ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-09-06T00:00:02.3939222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.60,f,1533.94,M,838.77,F*2F
2024-09-06T00:00:06.2250334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.78,f,1533.99,M,838.80,F*23
2024-09-06T00:00:09.5685348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.66,f,1534.26,M,838.94,F*2B
2024-09-06T00:00:12.6308720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.55,f,1534.53,M,839.09,F*2B
2024-09-06T00:00:15.7086338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.65,f,1535.17,M,839.44,F*22
2024-09-06T00:00:18.7734851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.92,f,1535.56,M,839.65,F*2D
2024-09-06T00:00:21.8515488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.49,f,1535.73,M,839.75,F*22
2024-09-06T00:00:24.9295105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.47,f,1536.03,M,839.91,F*23
2024-09-06T00:00:27.9956263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.19,f,1535.95,M,839.87,F*23
2024-09-06T00:00:31.0735412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.84,f,1536.14,M,839.97,F*2C
2024-09-06T00:00:34.1514029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.35,f,1536.91,M,840.39,F*2D
2024-09-06T00:00:37.2450088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.31,f,1537.51,M,840.72,F*2D
2024-09-06T00:00:40.3229139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.41,f,1538.15,M,841.07,F*24
2024-09-06T00:00:43.4164321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.90,f,1537.99,M,840.98,F*27
2024-09-06T00:00:46.4942633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.43,f,1537.85,M,840.91,F*2D
2024-09-06T00:00:49.5880650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.61,f,1538.21,M,841.10,F*27
2024-09-06T00:00:52.6695698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.82,f,1538.58,M,841.30,F*27
2024-09-06T00:00:55.7532237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.79,f,1539.18,M,841.63,F*2E
2024-09-06T00:00:58.8310436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.36,f,1539.35,M,841.73,F*23
2024-09-06T00:01:01.9147885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.98,f,1539.54,M,841.83,F*2F
2024-09-06T00:01:04.9926659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.08,f,1539.27,M,841.68,F*27
2024-09-06T00:01:08.0931265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.49,f,1539.69,M,841.92,F*2C
2024-09-06T00:01:11.1711856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.61,f,1540.34,M,842.27,F*2F
2024-09-06T00:01:14.2491137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.98,f,1540.45,M,842.33,F*2A
2024-09-06T00:01:17.3425971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.45,f,1540.60,M,842.41,F*2F
2024-09-06T00:01:20.4205152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.50,f,1540.31,M,842.25,F*2A
2024-09-06T00:01:23.5141293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.12,f,1540.19,M,842.19,F*29
2024-09-06T00:01:26.5976744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.61,f,1540.65,M,842.44,F*29
2024-09-06T00:01:29.6755444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.21,f,1541.13,M,842.70,F*28
2024-09-06T00:01:32.7593064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.72,f,1541.59,M,842.95,F*2A
2024-09-06T00:01:35.8437077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.69,f,1541.28,M,842.78,F*24
2024-09-06T00:01:38.9373839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.30,f,1541.16,M,842.72,F*2F
2024-09-06T00:01:42.0237150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.10,f,1541.40,M,842.85,F*27
2024-09-06T00:01:45.1017817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.43,f,1542.11,M,843.24,F*22
2024-09-06T00:01:48.1822863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.43,f,1542.42,M,843.41,F*2D
2024-09-06T00:01:51.2915021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.29,f,1542.38,M,843.38,F*22
2024-09-06T00:01:54.3853819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.05,f,1542.30,M,843.34,F*28
2024-09-06T00:01:57.4945072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.46,f,1542.43,M,843.41,F*29
2024-09-06T00:02:00.5962871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.30,f,1543.29,M,843.88,F*23
2024-09-06T00:02:03.6899154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.26,f,1543.59,M,844.04,F*27
2024-09-06T00:02:06.7720162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.49,f,1543.66,M,844.08,F*2E
2024-09-06T00:02:09.8656041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.33,f,1543.61,M,844.05,F*29
2024-09-06T00:02:12.9590741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.79,f,1543.44,M,843.96,F*2A
2024-09-06T00:02:16.0526109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.12,f,1543.54,M,844.02,F*2B
2024-09-06T00:02:19.1461425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.70,f,1544.33,M,844.45,F*28
2024-09-06T00:02:22.2553593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.22,f,1544.49,M,844.54,F*23
2024-09-06T00:02:25.3405540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.56,f,1544.29,M,844.43,F*21
2024-09-06T00:02:28.4503320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.16,f,1544.47,M,844.53,F*2D
2024-09-06T00:02:31.5439572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.24,f,1544.49,M,844.54,F*25
2024-09-06T00:02:34.6405757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.43,f,1544.55,M,844.57,F*2A
2024-09-06T00:02:37.7293595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.74,f,1544.65,M,844.62,F*2B
2024-09-06T00:02:40.8385402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.22,f,1544.79,M,844.70,F*29
2024-09-06T00:02:43.9320395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.98,f,1545.02,M,844.83,F*29
2024-09-06T00:02:47.0291947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.43,f,1545.16,M,844.91,F*28
2024-09-06T00:02:50.1133593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.78,f,1545.27,M,844.96,F*25
2024-09-06T00:02:53.2172344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.36,f,1545.14,M,844.89,F*21
2024-09-06T00:02:56.3108768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.73,f,1545.25,M,844.95,F*2F
2024-09-06T00:02:59.4044149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.59,f,1545.52,M,845.10,F*23
2024-09-06T00:03:02.5128672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.91,f,1545.61,M,845.15,F*22
2024-09-06T00:03:05.6062998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.36,f,1546.05,M,845.39,F*22
2024-09-06T00:03:08.7060482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.06,f,1545.96,M,845.34,F*25
2024-09-06T00:03:11.7907946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.14,f,1545.68,M,845.19,F*2B
2024-09-06T00:03:14.9033551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.10,f,1545.67,M,845.18,F*21
2024-09-06T00:03:17.9970317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.49,f,1546.09,M,845.41,F*29
2024-09-06T00:03:21.0905994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.35,f,1546.66,M,845.73,F*2C
2024-09-06T00:03:24.1841203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.93,f,1546.84,M,845.82,F*22
2024-09-06T00:03:27.2769116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.51,f,1546.71,M,845.75,F*2E
2024-09-06T00:03:30.3862043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.84,f,1546.20,M,845.47,F*25
2024-09-06T00:03:33.4797802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.10,f,1545.98,M,845.35,F*2D
2024-09-06T00:03:36.5611648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.63,f,1546.75,M,845.77,F*29
2024-09-06T00:03:39.6702790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.55,f,1547.33,M,846.09,F*27
2024-09-06T00:03:42.7794729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.64,f,1547.36,M,846.11,F*29
2024-09-06T00:03:45.8731160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.63,f,1546.75,M,845.77,F*29
2024-09-06T00:03:48.9577072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.03,f,1546.26,M,845.50,F*2B
2024-09-06T00:03:52.0512460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.52,f,1546.71,M,845.75,F*2D
2024-09-06T00:03:55.1483608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.86,f,1547.12,M,845.98,F*22
2024-09-06T00:03:58.2483841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.09,f,1547.50,M,846.18,F*2A
2024-09-06T00:04:01.3471702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.33,f,1547.57,M,846.22,F*2D
2024-09-06T00:04:04.4407263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.52,f,1547.02,M,845.92,F*20
2024-09-06T00:04:07.5343383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.67,f,1546.45,M,845.61,F*2E
2024-09-06T00:04:10.6264241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.02,f,1546.87,M,845.84,F*2E
2024-09-06T00:04:13.7249698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.59,f,1547.35,M,846.10,F*25
2024-09-06T00:04:16.8185436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.40,f,1547.59,M,846.23,F*26
2024-09-06T00:04:19.9277552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.20,f,1547.23,M,846.03,F*2E
2024-09-06T00:04:23.0207279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.40,f,1546.68,M,845.73,F*20
2024-09-06T00:04:26.1171442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.86,f,1546.51,M,845.64,F*21
2024-09-06T00:04:29.2106286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.57,f,1546.42,M,845.60,F*2B
2024-09-06T00:04:32.3042595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.93,f,1546.84,M,845.82,F*22
2024-09-06T00:04:35.4010266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.74,f,1547.09,M,845.96,F*2B
2024-09-06T00:04:38.4946087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.51,f,1547.02,M,845.92,F*23
2024-09-06T00:04:41.5882062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.57,f,1546.42,M,845.59,F*21
2024-09-06T00:04:44.6817659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.50,f,1546.10,M,845.42,F*2A
2024-09-06T00:04:47.7909241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.71,f,1546.16,M,845.45,F*28
2024-09-06T00:04:50.8846401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.98,f,1546.85,M,845.83,F*29
2024-09-06T00:04:53.9937540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.11,f,1546.89,M,845.85,F*23
2024-09-06T00:04:57.0747772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.48,f,1546.40,M,845.58,F*2C
2024-09-06T00:05:00.1759412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.70,f,1546.46,M,845.62,F*28
2024-09-06T00:05:03.2692003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.54,f,1546.11,M,845.42,F*2F
2024-09-06T00:05:06.3629693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.41,f,1546.37,M,845.57,F*2A
2024-09-06T00:05:09.4593595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.56,f,1546.12,M,845.43,F*2F
2024-09-06T00:05:12.5562802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.33,f,1546.35,M,845.55,F*2F
2024-09-06T00:05:15.6532895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.50,f,1546.40,M,845.58,F*25
2024-09-06T00:05:18.7467700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.34,f,1546.05,M,845.39,F*20
2024-09-06T00:05:21.8560076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.68,f,1545.85,M,845.28,F*21
2024-09-06T00:05:24.9438245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.56,f,1545.51,M,845.09,F*27
2024-09-06T00:05:28.0416439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.20,f,1545.70,M,845.20,F*2F
2024-09-06T00:05:31.1352281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.83,f,1545.59,M,845.14,F*2B
2024-09-06T00:05:34.2287591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.41,f,1545.77,M,845.23,F*2C
2024-09-06T00:05:37.3410903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.23,f,1545.71,M,845.20,F*2D
2024-09-06T00:05:40.4346816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.10,f,1545.06,M,844.85,F*2A
2024-09-06T00:05:43.5170708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.35,f,1544.83,M,844.73,F*29
2024-09-06T00:05:46.6196545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.04,f,1544.43,M,844.51,F*28
2024-09-06T00:05:49.7131916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.27,f,1544.50,M,844.54,F*2E
2024-09-06T00:05:52.8093749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.67,f,1544.93,M,844.78,F*24
2024-09-06T00:05:55.9136857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.96,f,1545.02,M,844.83,F*27
2024-09-06T00:05:59.0089932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.02,f,1544.43,M,844.50,F*2F
2024-09-06T00:06:02.1089667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.86,f,1543.77,M,844.14,F*20
2024-09-06T00:06:05.1955945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.46,f,1543.65,M,844.08,F*22
2024-09-06T00:06:08.2892089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.38,f,1544.23,M,844.40,F*20
2024-09-06T00:06:11.3965857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.17,f,1544.78,M,844.69,F*26
2024-09-06T00:06:14.4805361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.04,f,1544.43,M,844.51,F*28
2024-09-06T00:06:17.5806298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.63,f,1543.39,M,843.94,F*29
2024-09-06T00:06:20.6742697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.44,f,1542.73,M,843.57,F*2E
2024-09-06T00:06:23.7678792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.75,f,1543.13,M,843.79,F*24
2024-09-06T00:06:26.8770355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.52,f,1543.97,M,844.25,F*24
2024-09-06T00:06:29.9706177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.21,f,1544.18,M,844.37,F*20
2024-09-06T00:06:33.0640543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.80,f,1543.45,M,843.97,F*2C
2024-09-06T00:06:36.1522932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.13,f,1542.33,M,843.35,F*2D
2024-09-06T00:06:39.2615106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.07,f,1542.00,M,843.18,F*2D
2024-09-06T00:06:42.3551560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.07,f,1542.00,M,843.18,F*2D
2024-09-06T00:06:45.4330978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.07,f,1542.00,M,843.18,F*2D
2024-09-06T00:06:48.5113358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.15,f,1521.00,M,831.69,F*25
2024-09-06T00:06:51.5844043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.15,f,1521.00,M,831.69,F*25
2024-09-06T00:06:54.6311284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.15,f,1521.00,M,831.69,F*25
2024-09-06T00:06:57.6934641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.42,f,1541.20,M,842.74,F*29
2024-09-06T00:07:00.7400451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.13,f,1542.02,M,843.19,F*2B
2024-09-06T00:07:03.8023912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.06,f,1542.31,M,843.34,F*2A
2024-09-06T00:07:06.8959731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.59,f,1541.86,M,843.10,F*22
2024-09-06T00:07:10.0051405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.93,f,1541.05,M,842.65,F*21
2024-09-06T00:07:13.0830561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.48,f,1540.61,M,842.41,F*23
2024-09-06T00:07:16.1610195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.86,f,1540.72,M,842.48,F*2A
2024-09-06T00:07:19.2585574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.69,f,1541.28,M,842.78,F*24
2024-09-06T00:07:22.3365018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.07,f,1541.40,M,842.85,F*21
2024-09-06T00:07:25.4185559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.72,f,1540.68,M,842.45,F*27
2024-09-06T00:07:28.5120804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.95,f,1539.83,M,841.99,F*22
2024-09-06T00:07:31.5899908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.07,f,1539.57,M,841.85,F*2D
2024-09-06T00:07:34.6679756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.68,f,1540.36,M,842.28,F*2B
2024-09-06T00:07:37.7616139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.44,f,1540.29,M,842.24,F*27
2024-09-06T00:07:40.8395045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.79,f,1540.09,M,842.13,F*2E
2024-09-06T00:07:43.9330606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.59,f,1539.42,M,841.76,F*2F
2024-09-06T00:07:47.0165710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.37,f,1538.74,M,841.39,F*21
2024-09-06T00:07:50.0944643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.92,f,1538.61,M,841.32,F*2E
2024-09-06T00:07:53.1754792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.64,f,1538.52,M,841.27,F*23
2024-09-06T00:07:56.2690979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.55,f,1538.19,M,841.09,F*23
2024-09-06T00:07:59.3508137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.88,f,1537.68,M,840.81,F*29
2024-09-06T00:08:02.4325038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.18,f,1537.47,M,840.70,F*23
2024-09-06T00:08:05.5142908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.71,f,1537.32,M,840.62,F*2A
2024-09-06T00:08:08.5957389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.85,f,1537.06,M,840.48,F*2F
2024-09-06T00:08:11.6780668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.96,f,1536.79,M,840.33,F*2B
2024-09-06T00:08:14.7716262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.69,f,1536.71,M,840.28,F*29
2024-09-06T00:08:17.8524469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.75,f,1536.72,M,840.29,F*26
2024-09-06T00:08:20.9408937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.16,f,1536.54,M,840.19,F*24
2024-09-06T00:08:24.0191397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.62,f,1536.38,M,840.10,F*25
2024-09-06T00:08:27.1010190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.21,f,1535.65,M,839.70,F*2E
2024-09-06T00:08:30.1945038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.17,f,1535.02,M,839.36,F*26
2024-09-06T00:08:33.2647574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.80,f,1534.91,M,839.30,F*26
2024-09-06T00:08:36.3270053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.49,f,1535.12,M,839.42,F*2F
2024-09-06T00:08:39.4086924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.97,f,1534.96,M,839.33,F*24
2024-09-06T00:08:42.4750689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.67,f,1534.57,M,839.11,F*27
2024-09-06T00:08:45.5529983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.78,f,1533.38,M,838.46,F*20
2024-09-06T00:08:48.6274705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.61,f,1532.72,M,838.10,F*2D
2024-09-06T00:08:51.6947933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.98,f,1532.22,M,837.83,F*25
2024-09-06T00:08:54.7677365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.64,f,1532.73,M,838.11,F*28
2024-09-06T00:08:57.8358035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.35,f,1532.64,M,838.06,F*2C
2024-09-06T00:09:00.9137920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.55,f,1531.79,M,837.59,F*2D
2024-09-06T00:09:03.9760303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.49,f,1530.55,M,836.92,F*2D
2024-09-06T00:09:07.0561219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.46,f,1530.24,M,836.74,F*2D
2024-09-06T00:09:10.1183768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.91,f,1530.68,M,836.99,F*2D
2024-09-06T00:09:13.1961894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.59,f,1531.19,M,837.26,F*29
2024-09-06T00:09:16.2741780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.69,f,1530.61,M,836.95,F*2F
2024-09-06T00:09:19.3365146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.57,f,1529.36,M,836.26,F*25
2024-09-06T00:09:22.4144975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.41,f,1528.39,M,835.73,F*2C
2024-09-06T00:09:25.4768068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.97,f,1527.95,M,835.50,F*29
2024-09-06T00:09:28.5235045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.42,f,1528.09,M,835.57,F*2D
2024-09-06T00:09:31.5924113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.06,f,1528.29,M,835.68,F*24
2024-09-06T00:09:34.6579001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.53,f,1527.82,M,835.42,F*24
2024-09-06T00:09:37.7152409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.36,f,1526.24,M,834.56,F*2A
2024-09-06T00:09:40.7725420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.42,f,1525.65,M,834.24,F*28
2024-09-06T00:09:43.8213110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.01,f,1525.53,M,834.17,F*2A
2024-09-06T00:09:46.8876126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.11,f,1526.47,M,834.68,F*28
2024-09-06T00:09:49.9499746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.30,f,1526.23,M,834.55,F*28
2024-09-06T00:09:53.0046292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.37,f,1525.33,M,834.06,F*28
2024-09-06T00:09:56.0731482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.63,f,1523.58,M,833.11,F*2E
2024-09-06T00:09:59.1298285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.48,f,1522.62,M,832.58,F*2E
2024-09-06T00:10:02.1948930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.06,f,1522.50,M,832.51,F*2C
2024-09-06T00:10:05.2260834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.08,f,1522.50,M,832.51,F*22
2024-09-06T00:10:08.2728341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.37,f,1522.28,M,832.39,F*2E
2024-09-06T00:10:11.3351374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.39,f,1521.07,M,831.73,F*27
2024-09-06T00:10:14.3747654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.18,f,1520.40,M,831.36,F*2E
2024-09-06T00:10:17.4273477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.79,f,1519.67,M,830.96,F*20
2024-09-06T00:10:20.4740399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.41,f,1519.86,M,831.07,F*2E
2024-09-06T00:10:23.5207523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.25,f,1520.11,M,831.21,F*2D
2024-09-06T00:10:26.5673588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.52,f,1519.59,M,830.92,F*20
2024-09-06T00:10:29.6113235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.16,f,1518.87,M,830.53,F*29
2024-09-06T00:10:32.6581333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.50,f,1517.75,M,829.92,F*29
2024-09-06T00:10:35.7203185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.54,f,1517.15,M,829.59,F*22
2024-09-06T00:10:38.7514196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.52,f,1516.54,M,829.25,F*29
2024-09-06T00:10:41.7825659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.33,f,1516.79,M,829.39,F*2F
2024-09-06T00:10:44.8160397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.18,f,1516.43,M,829.20,F*24
2024-09-06T00:10:47.8469882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.65,f,1515.97,M,828.94,F*2C
2024-09-06T00:10:50.8810500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.50,f,1515.31,M,828.58,F*24
2024-09-06T00:10:53.9277414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.17,f,1513.99,M,827.86,F*28
2024-09-06T00:10:56.9588742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.07,f,1513.05,M,827.35,F*27
2024-09-06T00:10:59.9897960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.99,f,1512.72,M,827.17,F*27
2024-09-06T00:11:03.0365500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.61,f,1512.91,M,827.27,F*2F
2024-09-06T00:11:06.0708133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.19,f,1512.48,M,827.03,F*23
2024-09-06T00:11:09.1201402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.05,f,1511.21,M,826.34,F*2E
2024-09-06T00:11:12.1559645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.92,f,1509.95,M,825.65,F*2A
2024-09-06T00:11:15.1714224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.83,f,1508.71,M,824.97,F*26
2024-09-06T00:11:18.2025624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.06,f,1508.17,M,824.68,F*2A
2024-09-06T00:11:21.2236135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.52,f,1508.31,M,824.75,F*23
2024-09-06T00:11:24.2390682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.15,f,1507.59,M,824.36,F*28
2024-09-06T00:11:27.2606561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.59,f,1506.50,M,823.77,F*2E
2024-09-06T00:11:30.2936991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.71,f,1504.71,M,822.78,F*28
2024-09-06T00:11:33.3425114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.82,f,1503.22,M,821.97,F*20
2024-09-06T00:11:36.3449651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.71,f,1502.88,M,821.78,F*2D
2024-09-06T00:11:39.3290847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.69,f,1502.87,M,821.78,F*2B
2024-09-06T00:11:42.3759116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.93,f,1502.03,M,821.32,F*2A
2024-09-06T00:11:45.3692203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.93,f,1502.03,M,821.32,F*2A
2024-09-06T00:11:48.3728874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.93,f,1502.03,M,821.32,F*2A
2024-09-06T00:11:51.3884514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.64,f,1477.86,M,808.11,F*2E
2024-09-06T00:11:54.3882320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.67,f,1477.88,M,808.11,F*23
2024-09-06T00:11:57.3475182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.67,f,1477.88,M,808.11,F*23
2024-09-06T00:12:00.3004856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.49,f,1479.34,M,808.91,F*24
2024-09-06T00:12:03.2555902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.51,f,1479.35,M,808.92,F*2F
2024-09-06T00:12:06.2272036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.51,f,1479.35,M,808.92,F*2F
2024-09-06T00:12:09.1682071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.79,f,1457.49,M,796.96,F*2E
2024-09-06T00:12:12.1523588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.57,f,1463.52,M,800.26,F*23
2024-09-06T00:12:15.0885263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.57,f,1463.52,M,800.26,F*23
2024-09-06T00:12:18.0102326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.57,f,1463.52,M,800.26,F*23
2024-09-06T00:12:20.9258611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.57,f,1463.52,M,800.26,F*23
2024-09-06T00:12:23.8509496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.77,f,1426.39,M,779.96,F*26
2024-09-06T00:12:26.7727804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.77,f,1426.39,M,779.96,F*26
2024-09-06T00:12:29.6164513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.77,f,1426.39,M,779.96,F*26
2024-09-06T00:12:32.4755474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.08,f,1399.06,M,765.01,F*26
2024-09-06T00:12:35.3517714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.12,f,1399.07,M,765.02,F*2F
2024-09-06T00:12:38.1811826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.12,f,1399.07,M,765.02,F*2F
2024-09-06T00:12:40.9645872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.93,f,1376.45,M,752.65,F*29
2024-09-06T00:12:43.7611946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.93,f,1376.45,M,752.65,F*29
2024-09-06T00:12:46.5267327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.37,f,1357.08,M,742.06,F*2B
2024-09-06T00:12:49.2765559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.37,f,1357.08,M,742.06,F*2B
2024-09-06T00:12:52.0141134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.37,f,1357.08,M,742.06,F*2B
2024-09-06T00:12:54.7326988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.13,f,1332.93,M,728.86,F*2C
2024-09-06T00:12:57.4513952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.10,f,1332.92,M,728.85,F*2D
2024-09-06T00:13:00.0918035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.10,f,1332.92,M,728.85,F*2D
2024-09-06T00:13:02.7792273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.22,f,1305.22,M,713.70,F*2E
2024-09-06T00:13:05.4405309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.22,f,1305.22,M,713.70,F*2E
2024-09-06T00:13:08.0528568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.64,f,1285.23,M,702.77,F*2E
2024-09-06T00:13:10.6405358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.68,f,1285.24,M,702.78,F*2A
2024-09-06T00:13:13.2183901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D
2024-09-06T00:13:15.7964045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D
2024-09-06T00:13:18.3968747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.09,f,1301.83,M,711.85,F*2C
2024-09-06T00:13:21.0059864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.09,f,1301.83,M,711.85,F*2C
2024-09-06T00:13:23.5995961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.09,f,1301.83,M,711.85,F*2C
2024-09-06T00:13:26.2134002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.09,f,1301.83,M,711.85,F*2C
2024-09-06T00:13:28.8227767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.55,f,1271.49,M,695.26,F*22
2024-09-06T00:13:31.4185192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.54,f,1271.49,M,695.26,F*23
2024-09-06T00:13:33.9652824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.54,f,1271.49,M,695.26,F*23
2024-09-06T00:13:36.5118495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.76,f,1244.73,M,680.63,F*25
2024-09-06T00:13:39.0587231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.76,f,1244.73,M,680.63,F*25
2024-09-06T00:13:41.5428374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.76,f,1244.73,M,680.63,F*25
2024-09-06T00:13:44.0583337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.53,f,1269.04,M,693.92,F*2E
2024-09-06T00:13:46.5425887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.28,f,1279.03,M,699.38,F*24
2024-09-06T00:13:49.0764385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.28,f,1279.02,M,699.38,F*25
2024-09-06T00:13:51.6388047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.28,f,1279.02,M,699.38,F*25
2024-09-06T00:13:54.2011088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.73,f,1308.42,M,715.45,F*20
2024-09-06T00:13:56.7683533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.89,f,1303.90,M,712.98,F*2D
2024-09-06T00:13:59.4021100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.89,f,1303.90,M,712.98,F*2D
2024-09-06T00:14:02.0112926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.89,f,1303.90,M,712.98,F*2D
2024-09-06T00:14:04.6232820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.89,f,1303.90,M,712.98,F*2D
2024-09-06T00:14:07.2481606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.85,f,-6.96,M,-3.81,F*34
2024-09-06T00:14:09.8609888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.56,f,1170.30,M,639.93,F*27
2024-09-06T00:14:12.4232710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.57,f,1183.10,M,646.93,F*23
2024-09-06T00:14:14.8919072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.88,f,1178.01,M,644.15,F*22
2024-09-06T00:14:17.3449497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.15,f,1170.48,M,640.02,F*27
2024-09-06T00:14:19.8134147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.15,f,1170.48,M,640.02,F*27
2024-09-06T00:14:22.2665076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.50,f,1153.52,M,630.75,F*2C
2024-09-06T00:14:24.7237532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.50,f,1153.52,M,630.75,F*2C
2024-09-06T00:14:27.1922391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.02,f,1142.40,M,624.67,F*2E
2024-09-06T00:14:29.6479167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.02,f,1142.40,M,624.67,F*2E
2024-09-06T00:14:32.1165028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.03,f,1128.07,M,616.84,F*21
2024-09-06T00:14:34.5694392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.70,f,1126.76,M,616.12,F*2D
2024-09-06T00:14:37.0351272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-09-06T00:14:39.4880664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.23,f,1115.64,M,610.04,F*20
2024-09-06T00:14:41.9445029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.23,f,1115.64,M,610.04,F*20
2024-09-06T00:14:44.4131145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.41,f,1117.52,M,611.07,F*27
2024-09-06T00:14:46.8660257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.41,f,1117.52,M,611.07,F*27
2024-09-06T00:14:49.3347247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.41,f,1117.52,M,611.07,F*27
2024-09-06T00:14:51.7877447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.77,f,1088.68,M,595.30,F*22
2024-09-06T00:14:54.2561909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.90,f,1089.63,M,595.82,F*2D
2024-09-06T00:14:56.7092006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.90,f,1089.63,M,595.82,F*2D
2024-09-06T00:14:59.6308826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.90,f,1089.63,M,595.82,F*2D
2024-09-06T00:15:02.5428831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.61,f,1115.45,M,609.93,F*29
2024-09-06T00:15:06.0917128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.61,f,1115.45,M,609.93,F*29
2024-09-06T00:15:09.0661462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.61,f,1115.45,M,609.93,F*29
2024-09-06T00:15:11.5224514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.61,f,1115.45,M,609.93,F*29
2024-09-06T00:15:13.9910507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E
2024-09-06T00:15:16.4523823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.57,f,1053.26,M,575.93,F*2C
2024-09-06T00:15:18.9095551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.17,f,1036.68,M,566.86,F*26
2024-09-06T00:15:21.3781802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.86,f,1041.76,M,569.64,F*25
2024-09-06T00:15:23.8310862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.22,f,1035.17,M,566.04,F*28
2024-09-06T00:15:26.6118617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.22,f,1035.17,M,566.04,F*28
2024-09-06T00:15:29.3774816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.22,f,1035.17,M,566.04,F*28
2024-09-06T00:15:32.1420253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.46,f,1060.24,M,579.74,F*24
2024-09-06T00:15:34.9356986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.45,f,1060.23,M,579.74,F*20
2024-09-06T00:15:37.7761405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.45,f,1060.23,M,579.74,F*20
2024-09-06T00:15:40.6010885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.86,f,1086.87,M,594.31,F*26
2024-09-06T00:15:43.4261334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.86,f,1086.87,M,594.31,F*26
2024-09-06T00:15:46.3291005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.86,f,1086.87,M,594.31,F*26
2024-09-06T00:15:49.2320542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.81,f,1113.38,M,608.80,F*23
2024-09-06T00:15:52.1388011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.65,f,1115.16,M,609.77,F*20
2024-09-06T00:15:55.0128917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.65,f,1115.16,M,609.77,F*20
2024-09-06T00:15:57.4854938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.65,f,1115.16,M,609.77,F*20
2024-09-06T00:15:59.9398521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.65,f,1115.16,M,609.77,F*20
2024-09-06T00:16:02.3934925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.95,f,-7.60,M,-4.16,F*32
2024-09-06T00:16:04.8541671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.86,f,954.90,M,522.14,F*1B
2024-09-06T00:16:07.3114971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.65,f,953.00,M,521.11,F*1B
2024-09-06T00:16:09.7621636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.27,f,953.19,M,521.21,F*17
2024-09-06T00:16:12.6810102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.05,f,948.86,M,518.84,F*19
2024-09-06T00:16:15.2254734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.50,f,943.20,M,515.75,F*13
2024-09-06T00:16:17.7541411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.99,f,940.00,M,514.00,F*12
2024-09-06T00:16:20.2829271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.95,f,937.25,M,512.49,F*1A
2024-09-06T00:16:22.7824079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.57,f,934.69,M,511.09,F*1B
2024-09-06T00:16:25.2956880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.11,f,933.03,M,510.19,F*15
2024-09-06T00:16:27.7797883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.90,f,931.44,M,509.32,F*1B
2024-09-06T00:16:30.2773099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.60,f,929.82,M,508.43,F*15
2024-09-06T00:16:32.7905506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.80,f,927.75,M,507.30,F*14
2024-09-06T00:16:35.2451416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.38,f,925.18,M,505.90,F*17
2024-09-06T00:16:37.7182699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.34,f,922.43,M,504.39,F*12
2024-09-06T00:16:40.2002465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.55,f,920.36,M,503.26,F*10
2024-09-06T00:16:42.6851532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.49,f,918.82,M,502.42,F*17
2024-09-06T00:16:45.1672459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.05,f,918.07,M,502.01,F*13
2024-09-06T00:16:47.6356966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.26,f,916.61,M,501.21,F*19
2024-09-06T00:16:50.1076427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.10,f,915.65,M,500.68,F*14
2024-09-06T00:16:52.5743081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.39,f,913.60,M,499.56,F*12
2024-09-06T00:16:55.0466227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.62,f,911.54,M,498.44,F*1C
2024-09-06T00:16:57.5132530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.94,f,910.11,M,497.66,F*1E
2024-09-06T00:16:59.9686295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.94,f,910.11,M,497.66,F*1E
2024-09-06T00:17:02.2322612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.94,f,910.11,M,497.66,F*1E
2024-09-06T00:17:04.6579026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.01,f,907.09,M,496.00,F*10
2024-09-06T00:17:07.0966947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.90,f,906.45,M,495.65,F*14
2024-09-06T00:17:09.5040303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.10,f,904.68,M,494.68,F*17
2024-09-06T00:17:11.9551240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.21,f,903.19,M,493.87,F*19
2024-09-06T00:17:14.3594074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.22,f,901.67,M,493.04,F*12
2024-09-06T00:17:16.7705985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.05,f,900.40,M,492.34,F*1D
2024-09-06T00:17:19.1748440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.15,f,899.82,M,492.03,F*11
2024-09-06T00:17:21.5824369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.51,f,899.01,M,491.59,F*1C
2024-09-06T00:17:23.9772992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.33,f,898.04,M,491.05,F*1A
2024-09-06T00:17:26.3816575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.12,f,896.76,M,490.35,F*14
2024-09-06T00:17:28.7705497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.13,f,895.54,M,489.69,F*1A
2024-09-06T00:17:31.1666025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.10,f,894.01,M,488.85,F*10
2024-09-06T00:17:33.5554358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.49,f,892.60,M,488.08,F*12
2024-09-06T00:17:35.9441762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.87,f,891.50,M,487.48,F*17
2024-09-06T00:17:38.3355935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.91,f,890.60,M,486.98,F*1B
2024-09-06T00:17:40.7244171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.08,f,890.04,M,486.68,F*17
2024-09-06T00:17:43.0820790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.21,f,888.86,M,486.04,F*10
2024-09-06T00:17:45.4553578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.56,f,887.14,M,485.09,F*1C
2024-09-06T00:17:47.8476759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.25,f,885.22,M,484.04,F*16
2024-09-06T00:17:50.2054034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.37,f,883.73,M,483.23,F*10
2024-09-06T00:17:52.5710016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.59,f,882.27,M,482.43,F*12
2024-09-06T00:17:54.9320548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.32,f,881.27,M,481.89,F*1C
2024-09-06T00:17:57.2897680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.78,f,880.50,M,481.46,F*18
2024-09-06T00:17:59.6474656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.53,f,879.81,M,481.09,F*1E
2024-09-06T00:18:01.9896851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.25,f,879.12,M,480.71,F*19
2024-09-06T00:18:04.3474959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.86,f,877.78,M,479.98,F*11
2024-09-06T00:18:06.6895953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.52,f,876.46,M,479.25,F*1E
2024-09-06T00:18:09.0474797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.51,f,875.54,M,478.75,F*1E
2024-09-06T00:18:11.3868960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.85,f,875.34,M,478.64,F*12
2024-09-06T00:18:13.7314586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.78,f,875.01,M,478.46,F*17
2024-09-06T00:18:16.0581641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.39,f,874.29,M,478.07,F*15
2024-09-06T00:18:18.4005842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.92,f,873.53,M,477.65,F*18
2024-09-06T00:18:20.7272168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.72,f,872.25,M,476.95,F*1C
2024-09-06T00:18:23.0694153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.63,f,870.70,M,476.11,F*16
2024-09-06T00:18:25.3961955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.74,f,869.21,M,475.29,F*13
2024-09-06T00:18:27.7228659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.38,f,867.88,M,474.56,F*18
2024-09-06T00:18:30.0495122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.14,f,866.59,M,473.86,F*15
2024-09-06T00:18:32.3605794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.17,f,865.99,M,473.53,F*13
2024-09-06T00:18:34.6717442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.76,f,864.95,M,472.96,F*10
2024-09-06T00:18:36.9828301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.72,f,863.72,M,472.29,F*1A
2024-09-06T00:18:39.2965677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.57,f,862.76,M,471.76,F*12
2024-09-06T00:18:41.6384309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.53,f,861.53,M,471.09,F*1D
2024-09-06T00:18:43.9077827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.39,f,860.87,M,470.73,F*17
2024-09-06T00:18:46.2033547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.54,f,860.00,M,470.26,F*16
2024-09-06T00:18:48.5144354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.86,f,859.19,M,469.81,F*14
2024-09-06T00:18:50.7974870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.55,f,858.18,M,469.26,F*1A
2024-09-06T00:18:53.1086744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.34,f,857.51,M,468.89,F*1D
2024-09-06T00:18:55.3884679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.61,f,856.67,M,468.44,F*1B
2024-09-06T00:18:57.6840717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.99,f,855.87,M,468.00,F*17
2024-09-06T00:18:59.9641453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.23,f,855.03,M,467.54,F*16
2024-09-06T00:19:02.2480810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.97,f,854.35,M,467.16,F*1C
2024-09-06T00:19:04.5437215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.20,f,853.20,M,466.53,F*1E
2024-09-06T00:19:06.8237536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.58,f,852.09,M,465.93,F*18
2024-09-06T00:19:09.1038174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.57,f,851.18,M,465.43,F*1E
2024-09-06T00:19:11.3838025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.61,f,850.58,M,465.10,F*1A
2024-09-06T00:19:13.6636797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.11,f,850.73,M,465.18,F*1D
2024-09-06T00:19:15.9282790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.32,f,850.79,M,465.22,F*1F
2024-09-06T00:19:18.2082819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.41,f,850.52,M,465.07,F*14
2024-09-06T00:19:20.4729175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.05,f,850.10,M,464.84,F*10
2024-09-06T00:19:22.7427094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.36,f,849.28,M,464.39,F*1A
2024-09-06T00:19:25.0171779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.04,f,848.58,M,464.01,F*14
2024-09-06T00:19:27.2817482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.95,f,848.55,M,463.99,F*10
2024-09-06T00:19:29.5619230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.46,f,849.01,M,464.24,F*19
2024-09-06T00:19:31.8264274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.12,f,849.51,M,464.52,F*1E
2024-09-06T00:19:34.0945842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.86,f,850.35,M,464.98,F*11
2024-09-06T00:19:36.3590994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.11,f,850.42,M,465.02,F*15
2024-09-06T00:19:38.6296160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.95,f,850.68,M,465.16,F*14
2024-09-06T00:19:40.9097728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.78,f,850.63,M,465.13,F*19
2024-09-06T00:19:43.1742805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.45,f,850.22,M,464.91,F*11
2024-09-06T00:19:45.4386758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.25,f,850.77,M,465.21,F*14
2024-09-06T00:19:47.7190543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.50,f,852.07,M,465.92,F*1F
2024-09-06T00:19:49.9868367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.61,f,853.93,M,466.93,F*11
2024-09-06T00:19:52.2669325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.70,f,855.18,M,467.62,F*1F
2024-09-06T00:19:54.5358385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.56,f,855.74,M,467.93,F*1D
2024-09-06T00:19:56.8509716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.81,f,856.43,M,468.30,F*18
2024-09-06T00:19:59.1210354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.08,f,857.12,M,468.68,F*1B
2024-09-06T00:20:01.4013128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.32,f,857.80,M,469.05,F*15
2024-09-06T00:20:03.6992033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.79,f,859.17,M,469.80,F*1B
2024-09-06T00:20:05.9796157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.58,f,860.93,M,470.76,F*10
2024-09-06T00:20:08.2754554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.02,f,862.59,M,471.67,F*1F
2024-09-06T00:20:10.5869259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.70,f,864.32,M,472.62,F*12
2024-09-06T00:20:12.8671026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.61,f,866.12,M,473.60,F*12
2024-09-06T00:20:15.1786166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.25,f,866.93,M,474.04,F*1B
2024-09-06T00:20:17.4990202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.94,f,867.75,M,474.49,F*13
2024-09-06T00:20:19.8027375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.34,f,869.09,M,475.22,F*16
2024-09-06T00:20:22.1186016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.76,f,870.74,M,476.13,F*14
2024-09-06T00:20:24.4458349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.57,f,872.21,M,476.93,F*19
2024-09-06T00:20:26.7751474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.65,f,873.45,M,477.61,F*13
2024-09-06T00:20:29.1023127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.70,f,874.99,M,478.45,F*1C
2024-09-06T00:20:31.4343559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.27,f,876.69,M,479.38,F*1E
2024-09-06T00:20:33.7615266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.08,f,877.85,M,480.01,F*15
2024-09-06T00:20:36.1042921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.29,f,879.44,M,480.88,F*11
2024-09-06T00:20:38.4495025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.07,f,880.59,M,481.51,F*1E
2024-09-06T00:20:40.7979350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.40,f,881.91,M,482.23,F*15
2024-09-06T00:20:43.1720999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.25,f,884.00,M,483.38,F*1B
2024-09-06T00:20:45.5017038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.16,f,886.10,M,484.53,F*15
2024-09-06T00:20:47.8574864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.81,f,888.74,M,485.97,F*1D
2024-09-06T00:20:50.2230980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.81,f,888.74,M,485.97,F*1D
2024-09-06T00:20:52.5971955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.34,f,895.61,M,489.72,F*13
2024-09-06T00:20:54.9868807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.03,f,893.99,M,488.84,F*15
2024-09-06T00:20:57.3633144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.43,f,896.85,M,490.40,F*1E
2024-09-06T00:20:59.7529645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.87,f,897.60,M,490.81,F*17
2024-09-06T00:21:02.1450333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.61,f,898.13,M,491.10,F*1F
2024-09-06T00:21:04.5503822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.48,f,898.39,M,491.25,F*1B
2024-09-06T00:21:06.9402346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.24,f,898.62,M,491.37,F*13
2024-09-06T00:21:09.3395284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.15,f,898.29,M,491.19,F*1D
2024-09-06T00:21:11.7449970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.21,f,898.01,M,491.04,F*1D
2024-09-06T00:21:14.1391494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.23,f,897.40,M,490.70,F*15
2024-09-06T00:21:16.5445169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.61,f,896.60,M,490.27,F*17
2024-09-06T00:21:18.9499806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.49,f,895.96,M,489.92,F*1E
2024-09-06T00:21:21.3423091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.06,f,894.91,M,489.34,F*10
2024-09-06T00:21:23.7208118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.67,f,894.18,M,488.94,F*18
2024-09-06T00:21:26.1106212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.43,f,893.81,M,488.74,F*16
2024-09-06T00:21:28.5160576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.85,f,893.32,M,488.47,F*16
2024-09-06T00:21:30.8902508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.67,f,892.35,M,487.95,F*1A
2024-09-06T00:21:33.2802051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.44,f,891.37,M,487.41,F*10
2024-09-06T00:21:35.6542864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.99,f,890.01,M,486.66,F*1E
2024-09-06T00:21:38.0487634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.02,f,888.50,M,485.84,F*12
2024-09-06T00:21:40.4229914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.17,f,887.63,M,485.36,F*17
2024-09-06T00:21:42.7972066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.58,f,886.84,M,484.93,F*10
2024-09-06T00:21:45.1714719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.78,f,886.29,M,484.63,F*14
2024-09-06T00:21:47.5457192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.25,f,885.52,M,484.21,F*17
2024-09-06T00:21:49.9068403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.79,f,884.77,M,483.80,F*13
2024-09-06T00:21:52.2833821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.99,f,883.31,M,483.00,F*1D
2024-09-06T00:21:54.6322774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.88,f,881.75,M,482.15,F*1F
2024-09-06T00:21:56.9909341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.05,f,880.58,M,481.51,F*1D
2024-09-06T00:21:59.3496146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.48,f,879.80,M,481.08,F*14
2024-09-06T00:22:01.7078471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.14,f,879.70,M,481.02,F*18
2024-09-06T00:22:04.0507321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.99,f,879.34,M,480.83,F*17
2024-09-06T00:22:06.4094998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.61,f,878.93,M,480.60,F*16
2024-09-06T00:22:08.7681286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.66,f,877.72,M,479.94,F*19
2024-09-06T00:22:11.1112161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.51,f,876.76,M,479.42,F*1C
2024-09-06T00:22:13.4541755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.01,f,876.00,M,479.00,F*1C
2024-09-06T00:22:15.7944574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.23,f,875.15,M,478.54,F*1E
2024-09-06T00:22:18.1217277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.85,f,875.04,M,478.48,F*1E
2024-09-06T00:22:20.4648675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.00,f,875.69,M,478.83,F*1C
2024-09-06T00:22:22.7923499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.30,f,876.39,M,479.22,F*15
2024-09-06T00:22:25.1354533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.99,f,876.60,M,479.33,F*1A
2024-09-06T00:22:27.4784987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.05,f,876.32,M,479.18,F*11
2024-09-06T00:22:29.8215162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.54,f,876.16,M,479.09,F*12
2024-09-06T00:22:32.1724433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.92,f,875.97,M,478.99,F*1D
2024-09-06T00:22:34.5154950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.15,f,876.04,M,479.02,F*1F
2024-09-06T00:22:36.8533454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.36,f,877.02,M,479.56,F*1B
2024-09-06T00:22:39.1809085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.16,f,878.48,M,480.36,F*12
2024-09-06T00:22:41.5239370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.54,f,879.51,M,480.92,F*14
2024-09-06T00:22:43.8671090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.68,f,880.47,M,481.45,F*1C
2024-09-06T00:22:46.2259440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.27,f,880.95,M,481.71,F*16
2024-09-06T00:22:48.5689359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.47,f,881.02,M,481.75,F*1B
2024-09-06T00:22:50.9276148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.90,f,881.45,M,481.98,F*10
2024-09-06T00:22:53.2864327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.31,f,882.19,M,482.38,F*1D
2024-09-06T00:22:55.6296220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.78,f,883.24,M,482.96,F*18
2024-09-06T00:22:57.9883684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.70,f,884.44,M,483.62,F*15
2024-09-06T00:23:00.3470431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.44,f,885.27,M,484.07,F*17
2024-09-06T00:23:02.7058670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.17,f,886.41,M,484.69,F*16
2024-09-06T00:23:05.0802358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.91,f,886.94,M,484.98,F*1F
2024-09-06T00:23:07.4390475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.98,f,887.27,M,485.16,F*10
2024-09-06T00:23:09.8134403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.79,f,888.12,M,485.63,F*17
2024-09-06T00:23:12.1879411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.45,f,888.63,M,485.91,F*15
2024-09-06T00:23:14.5466882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.95,f,889.70,M,486.49,F*10
2024-09-06T00:23:16.9366925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.14,f,890.67,M,487.02,F*10
2024-09-06T00:23:19.3110663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.39,f,891.66,M,487.56,F*19
2024-09-06T00:23:21.6854863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.07,f,892.78,M,488.18,F*11
2024-09-06T00:23:24.0598846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.14,f,894.02,M,488.86,F*14
2024-09-06T00:23:26.4499694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.09,f,894.61,M,489.18,F*1D
2024-09-06T00:23:28.8399624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.43,f,895.33,M,489.57,F*1C
2024-09-06T00:23:31.2300231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.51,f,896.27,M,490.09,F*1A
2024-09-06T00:23:33.6201373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.18,f,897.69,M,490.86,F*1E
2024-09-06T00:23:36.0158683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.34,f,899.26,M,491.72,F*1B
2024-09-06T00:23:38.4216043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.95,f,900.97,M,492.66,F*18
2024-09-06T00:23:40.8116432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.42,f,902.34,M,493.40,F*1A
2024-09-06T00:23:43.2241526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.31,f,903.52,M,494.05,F*1D
2024-09-06T00:23:45.6262145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.62,f,904.53,M,494.60,F*1D
2024-09-06T00:23:48.0517330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.80,f,907.94,M,496.47,F*10
2024-09-06T00:23:50.4574836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.52,f,907.55,M,496.25,F*19
2024-09-06T00:23:52.8788324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.34,f,909.63,M,497.39,F*12
2024-09-06T00:23:55.3158618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.25,f,911.73,M,498.54,F*1A
2024-09-06T00:23:57.7371188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.37,f,914.82,M,500.23,F*13
2024-09-06T00:24:00.1741194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.23,f,916.30,M,501.04,F*1E
2024-09-06T00:24:02.6110034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.38,M,501.63,F*16
2024-09-06T00:24:05.0635966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.50,f,918.82,M,502.42,F*1F
2024-09-06T00:24:07.5006625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.29,f,920.89,M,503.55,F*10
2024-09-06T00:24:09.9532016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.66,f,922.53,M,504.44,F*1E
2024-09-06T00:24:12.4233382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.64,f,923.43,M,504.94,F*1E
2024-09-06T00:24:14.8759800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.15,f,924.20,M,505.36,F*19
2024-09-06T00:24:17.3522608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.18,f,925.12,M,505.86,F*18
2024-09-06T00:24:19.8092768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.49,f,925.83,M,506.25,F*1C
2024-09-06T00:24:22.2775710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.81,f,926.84,M,506.80,F*13
2024-09-06T00:24:24.7637470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.77,f,928.05,M,507.46,F*12
2024-09-06T00:24:27.2216448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.87,f,928.68,M,507.81,F*1F
2024-09-06T00:24:29.7075363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.02,f,930.25,M,508.67,F*10
2024-09-06T00:24:32.1811713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.08,f,931.19,M,509.18,F*1A
2024-09-06T00:24:34.6650492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.21,f,931.84,M,509.53,F*18
2024-09-06T00:24:37.1645308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.16,f,932.43,M,509.86,F*12
2024-09-06T00:24:39.6526250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.84,f,933.25,M,510.31,F*17
2024-09-06T00:24:42.1364814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.78,f,934.45,M,510.96,F*1C
2024-09-06T00:24:44.6203930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.77,f,935.36,M,511.46,F*17
2024-09-06T00:24:47.1355026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.42,f,936.47,M,512.07,F*19
2024-09-06T00:24:49.6250368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.58,f,937.13,M,512.43,F*14
2024-09-06T00:24:52.1248625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.42,f,938.30,M,513.07,F*1C
2024-09-06T00:24:54.6271184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.49,f,939.85,M,513.91,F*13
2024-09-06T00:24:57.1266570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-09-06T00:24:59.6418822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.13,f,942.48,M,515.36,F*1A
2024-09-06T00:25:02.1439305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.92,f,943.33,M,515.82,F*17
2024-09-06T00:25:04.6747739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.41,f,944.40,M,516.40,F*1B
2024-09-06T00:25:07.1901308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.92,f,945.46,M,516.99,F*17
2024-09-06T00:25:09.7124395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.88,f,946.37,M,517.48,F*11
2024-09-06T00:25:12.2397740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.13,f,947.66,M,518.19,F*10
2024-09-06T00:25:14.7705212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.22,f,948.60,M,518.70,F*1E
2024-09-06T00:25:17.3012950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.46,f,949.59,M,519.24,F*10
2024-09-06T00:25:19.8322034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.22,f,950.74,M,519.87,F*10
2024-09-06T00:25:22.3629367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.56,f,952.06,M,520.59,F*14
2024-09-06T00:25:24.9094628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.26,f,953.49,M,521.38,F*14
2024-09-06T00:25:27.4430746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.79,f,955.18,M,522.30,F*1D
2024-09-06T00:25:29.9938414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.60,f,956.95,M,523.27,F*1E
2024-09-06T00:25:32.5441749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.77,f,958.22,M,523.96,F*1D
2024-09-06T00:25:35.0905820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.28,f,958.38,M,524.05,F*16
2024-09-06T00:25:37.6457662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.33,f,958.70,M,524.22,F*14
2024-09-06T00:25:40.2079920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.28,f,958.99,M,524.38,F*11
2024-09-06T00:25:42.7749889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.35,f,960.23,M,525.06,F*1C
2024-09-06T00:25:45.3370904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.75,f,961.26,M,525.62,F*1D
2024-09-06T00:25:47.8992348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.56,f,962.43,M,526.26,F*1B
2024-09-06T00:25:50.4677065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.04,f,963.18,M,526.67,F*12
2024-09-06T00:25:53.0350058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.51,f,963.93,M,527.08,F*1B
2024-09-06T00:25:55.6127303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.98,f,964.69,M,527.50,F*17
2024-09-06T00:25:58.1903642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.91,f,966.19,M,528.32,F*1D
2024-09-06T00:26:00.7525247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.48,f,967.28,M,528.91,F*18
2024-09-06T00:26:03.3457624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.41,f,968.47,M,529.57,F*18
2024-09-06T00:26:05.9311341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.40,f,969.39,M,530.07,F*14
2024-09-06T00:26:08.5009214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.02,f,969.27,M,530.00,F*1A
2024-09-06T00:26:11.0897161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.39,f,968.47,M,529.57,F*17
2024-09-06T00:26:13.6829936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.97,f,968.95,M,529.83,F*1A
2024-09-06T00:26:16.2802864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.68,f,969.77,M,530.28,F*18
2024-09-06T00:26:18.8734784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.65,f,969.77,M,530.27,F*1A
2024-09-06T00:26:21.4538228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.35,f,970.90,M,530.89,F*1E
2024-09-06T00:26:24.0471467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.39,f,970.91,M,530.90,F*1B
2024-09-06T00:26:26.6439077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.34,f,971.81,M,531.39,F*19
2024-09-06T00:26:29.2238090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.80,f,971.64,M,531.30,F*1B
2024-09-06T00:26:31.8171523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.33,f,972.41,M,531.72,F*17
2024-09-06T00:26:34.4128824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.18,f,972.37,M,531.70,F*1D
2024-09-06T00:26:37.0154222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.76,f,973.15,M,532.13,F*10
2024-09-06T00:26:39.6119124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.76,f,973.15,M,532.13,F*10
2024-09-06T00:26:42.2210434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.64,f,977.69,M,534.61,F*10
2024-09-06T00:26:44.8144258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.02,f,976.59,M,534.00,F*16
2024-09-06T00:26:47.4270068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.65,f,976.78,M,534.11,F*14
2024-09-06T00:26:50.0359299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.08,f,981.78,M,536.85,F*1F
2024-09-06T00:26:52.6349220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.50,f,982.52,M,537.25,F*10
2024-09-06T00:26:55.2595119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.96,f,982.97,M,537.49,F*1E
2024-09-06T00:26:57.8922359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.24,f,986.10,M,539.21,F*1C
2024-09-06T00:27:00.5168543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.57,f,981.93,M,536.93,F*17
2024-09-06T00:27:03.1451350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.54,f,982.54,M,537.26,F*11
2024-09-06T00:27:05.7720019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.00,f,983.59,M,537.83,F*17
2024-09-06T00:27:08.3965894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.92,f,987.22,M,539.82,F*15
2024-09-06T00:27:11.0212559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.58,f,984.98,M,538.60,F*15
2024-09-06T00:27:13.6485490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.12,f,988.81,M,540.69,F*1B
2024-09-06T00:27:16.2887362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.74,f,987.47,M,539.96,F*1A
2024-09-06T00:27:18.9289431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.98,f,989.37,M,541.00,F*1A
2024-09-06T00:27:21.5693484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.61,f,989.87,M,541.27,F*10
2024-09-06T00:27:24.2129212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.97,f,991.20,M,542.00,F*1C
2024-09-06T00:27:26.8554973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.91,f,994.84,M,543.98,F*10
2024-09-06T00:27:29.4996371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.58,f,993.52,M,543.26,F*15
2024-09-06T00:27:32.1555145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.33,f,997.10,M,545.22,F*12
2024-09-06T00:27:34.8019062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.75,f,997.84,M,545.63,F*1A
2024-09-06T00:27:37.4754260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-09-06T00:27:40.1346463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-09-06T00:27:42.7968124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-09-06T00:27:45.4576856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-09-06T00:27:48.1291382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.39,f,981.27,M,536.57,F*13
2024-09-06T00:27:50.7872860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.39,f,981.27,M,536.57,F*13
2024-09-06T00:27:53.4432633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.39,f,981.27,M,536.57,F*13
2024-09-06T00:27:56.0521974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.73,f,1007.28,M,550.79,F*25
2024-09-06T00:27:58.6997707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-09-06T00:28:01.3780811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.60,f,1009.38,M,551.93,F*29
2024-09-06T00:28:04.0652006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-09-06T00:28:06.7561365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.55,f,1012.71,M,553.76,F*21
2024-09-06T00:28:09.4590333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.35,f,1013.87,M,554.39,F*27
2024-09-06T00:28:12.1672004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.59,f,1014.25,M,554.60,F*2F
2024-09-06T00:28:14.8723436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.38,f,1015.40,M,555.23,F*2B
2024-09-06T00:28:17.5752306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.67,f,1017.63,M,556.44,F*29
2024-09-06T00:28:20.2936660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.38,f,1020.28,M,557.90,F*28
2024-09-06T00:28:23.0119870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.33,f,1021.49,M,558.56,F*27
2024-09-06T00:28:25.7345304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-09-06T00:28:28.4685304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.98,f,1024.43,M,560.16,F*24
2024-09-06T00:28:31.2026108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.30,f,1024.22,M,560.05,F*23
2024-09-06T00:28:33.9367140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.46,f,1026.40,M,561.24,F*21
2024-09-06T00:28:36.6706691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.89,f,1028.67,M,562.48,F*22
2024-09-06T00:28:39.4134609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.60,f,1030.41,M,563.43,F*29
2024-09-06T00:28:42.1630135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.09,f,1031.78,M,564.18,F*21
2024-09-06T00:28:44.9126560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.95,f,1032.34,M,564.49,F*28
2024-09-06T00:28:47.6527618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.29,f,1032.45,M,564.55,F*25
2024-09-06T00:28:50.4202278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.02,f,1034.19,M,565.50,F*22
2024-09-06T00:28:53.2010784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.51,f,1036.78,M,566.92,F*20
2024-09-06T00:28:55.9352020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.55,f,1039.23,M,568.26,F*2C
2024-09-06T00:28:58.7161038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.15,f,1040.63,M,569.02,F*29
2024-09-06T00:29:01.4970857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.80,f,1040.52,M,568.97,F*2D
2024-09-06T00:29:04.2660965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.11,f,1040.93,M,569.19,F*29
2024-09-06T00:29:07.0471173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.77,f,1042.65,M,570.13,F*26
2024-09-06T00:29:09.8124585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.93,f,1044.83,M,571.32,F*27
2024-09-06T00:29:12.6090740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.23,f,1047.06,M,572.54,F*22
2024-09-06T00:29:15.3900099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.76,f,1048.44,M,573.29,F*2C
2024-09-06T00:29:18.2022208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.47,f,1048.66,M,573.41,F*2E
2024-09-06T00:29:20.9987973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.36,f,1048.62,M,573.39,F*23
2024-09-06T00:29:23.7953645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.00,f,1049.73,M,574.00,F*2E
2024-09-06T00:29:26.5919215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.74,f,1051.79,M,575.12,F*29
2024-09-06T00:29:29.4041756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.75,f,1051.79,M,575.12,F*28
2024-09-06T00:29:32.2007600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.74,f,1051.79,M,575.12,F*29
2024-09-06T00:29:35.0092721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.84,f,1055.48,M,577.14,F*25
2024-09-06T00:29:37.8177040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.54,f,1055.69,M,577.26,F*2B
2024-09-06T00:29:40.6299407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.93,f,1057.02,M,577.99,F*2F
2024-09-06T00:29:43.4576531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.26,f,1059.56,M,579.38,F*2B
2024-09-06T00:29:46.2855359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.00,f,1061.62,M,580.50,F*21
2024-09-06T00:29:49.1176122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.68,f,1064.57,M,582.11,F*2B
2024-09-06T00:29:51.9485047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.61,f,1063.02,M,581.27,F*27
2024-09-06T00:29:54.7782479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.95,f,1063.74,M,581.66,F*26
2024-09-06T00:29:57.6198323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.52,f,1064.52,M,582.09,F*2E
2024-09-06T00:30:00.4653116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.82,f,1069.49,M,584.80,F*21
2024-09-06T00:30:03.3089577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.66,f,1067.31,M,583.61,F*2B
2024-09-06T00:30:06.1709702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.61,f,1070.64,M,585.43,F*2E
2024-09-06T00:30:09.0144451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.02,f,1071.99,M,586.17,F*2F
2024-09-06T00:30:11.8735146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.84,f,1071.63,M,585.97,F*2D
2024-09-06T00:30:14.7395101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.88,f,1071.34,M,585.81,F*25
2024-09-06T00:30:17.5985396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.29,f,1069.33,M,584.71,F*23
2024-09-06T00:30:20.4731823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.67,f,1071.58,M,585.95,F*2A
2024-09-06T00:30:23.3167109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.88,f,1072.56,M,586.48,F*28
2024-09-06T00:30:26.1914874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.81,f,1072.23,M,586.30,F*23
2024-09-06T00:30:29.0544289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.28,f,1071.46,M,585.88,F*22
2024-09-06T00:30:31.9136262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.38,f,1072.40,M,586.40,F*2C
2024-09-06T00:30:34.7731248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.48,f,1072.43,M,586.41,F*29
2024-09-06T00:30:37.6363324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.62,f,1072.17,M,586.27,F*2F
2024-09-06T00:30:40.5111791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.78,f,1072.52,M,586.46,F*2D
2024-09-06T00:30:43.3702885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.40,f,1072.10,M,586.23,F*2C
2024-09-06T00:30:46.2337795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.67,f,1071.88,M,586.11,F*2B
2024-09-06T00:30:49.1084581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.49,f,1071.83,M,586.08,F*24
2024-09-06T00:30:51.9676329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.74,f,1071.90,M,586.12,F*23
2024-09-06T00:30:54.9295075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.14,f,1071.41,M,585.86,F*24
2024-09-06T00:30:57.7007384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.54,f,1070.32,M,585.26,F*2B
2024-09-06T00:31:00.5635040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.75,f,1068.86,M,584.46,F*2F
2024-09-06T00:31:03.4226678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.64,f,1067.91,M,583.94,F*2B
2024-09-06T00:31:06.2718262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.99,f,1067.10,M,583.50,F*2B
2024-09-06T00:31:09.1215932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.12,f,1065.92,M,582.85,F*26
2024-09-06T00:31:11.9606746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.01,f,1064.06,M,581.84,F*2C
2024-09-06T00:31:14.8199067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.58,f,1062.71,M,581.10,F*2D
2024-09-06T00:31:17.6635350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.80,f,1061.56,M,580.47,F*29
2024-09-06T00:31:20.4913388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.71,f,1060.92,M,580.12,F*2C
2024-09-06T00:31:23.3195117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.67,f,1059.38,M,579.28,F*24
2024-09-06T00:31:26.1630408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.57,f,1057.52,M,578.26,F*27
2024-09-06T00:31:28.9982603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.74,f,1056.05,M,577.46,F*21
2024-09-06T00:31:31.8104698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.04,f,1054.92,M,576.84,F*20
2024-09-06T00:31:34.6411079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.75,f,1054.23,M,576.46,F*28
2024-09-06T00:31:37.4533605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.55,f,1053.56,M,576.09,F*2A
2024-09-06T00:31:40.2657039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.46,f,1052.92,M,575.74,F*2A
2024-09-06T00:31:43.0777894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.37,f,1051.67,M,575.06,F*24
2024-09-06T00:31:45.8900699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.51,f,1050.50,M,574.42,F*27
2024-09-06T00:31:48.7052349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.58,f,1048.99,M,573.60,F*22
2024-09-06T00:31:51.5018254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.39,f,1048.63,M,573.40,F*23
2024-09-06T00:31:54.3140956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.53,f,1048.07,M,573.09,F*2F
2024-09-06T00:31:57.1166682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.99,f,1046.68,M,572.33,F*2D
2024-09-06T00:31:59.8976935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.05,f,1045.48,M,571.68,F*27
2024-09-06T00:32:02.6943112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.44,f,1043.77,M,570.74,F*21
2024-09-06T00:32:05.4910149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.64,f,1042.31,M,569.94,F*28
2024-09-06T00:32:08.2719818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.52,f,1041.66,M,569.59,F*23
2024-09-06T00:32:11.0707540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.46,f,1040.73,M,569.08,F*24
2024-09-06T00:32:13.8407675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.99,f,1039.37,M,568.33,F*2D
2024-09-06T00:32:16.6154741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.32,f,1037.94,M,567.55,F*28
2024-09-06T00:32:19.3965224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.01,f,1036.02,M,566.50,F*20
2024-09-06T00:32:22.1619357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.18,f,1034.85,M,565.86,F*21
2024-09-06T00:32:24.9274176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.46,f,1033.72,M,565.24,F*29
2024-09-06T00:32:27.6824728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.57,f,1032.84,M,564.76,F*2F
2024-09-06T00:32:30.4478273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.00,f,1031.75,M,564.17,F*2A
2024-09-06T00:32:33.2118568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.34,f,1030.33,M,563.39,F*20
2024-09-06T00:32:35.9601952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.45,f,1029.14,M,562.74,F*2A
2024-09-06T00:32:38.7147782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.58,f,1027.66,M,561.93,F*20
2024-09-06T00:32:41.4632622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.99,f,1026.26,M,561.16,F*23
2024-09-06T00:32:44.2052479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.41,f,1025.17,M,560.57,F*26
2024-09-06T00:32:46.9750397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.51,f,1023.98,M,559.92,F*2C
2024-09-06T00:32:49.6924649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.56,f,1022.77,M,559.26,F*28
2024-09-06T00:32:52.4252869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.95,f,1021.37,M,558.49,F*2D
2024-09-06T00:32:55.1465884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.96,f,1019.54,M,557.49,F*2A
2024-09-06T00:32:57.8675711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.92,f,1018.01,M,556.65,F*2A
2024-09-06T00:33:00.5961825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.15,f,1016.86,M,556.03,F*2B
2024-09-06T00:33:03.3054277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.65,f,1015.79,M,555.44,F*2B
2024-09-06T00:33:06.0227337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.76,f,1015.22,M,555.13,F*27
2024-09-06T00:33:08.7401470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.28,f,1013.85,M,554.38,F*28
2024-09-06T00:33:11.4418655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.63,f,1012.74,M,553.77,F*20
2024-09-06T00:33:14.1437027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.90,f,1011.60,M,553.15,F*27
2024-09-06T00:33:16.8454791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.04,f,1010.73,M,552.67,F*23
2024-09-06T00:33:19.5605882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.85,f,1009.76,M,552.14,F*27
2024-09-06T00:33:22.2468226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.48,f,1008.73,M,551.58,F*23
2024-09-06T00:33:24.9486784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.42,f,1008.10,M,551.24,F*29
2024-09-06T00:33:27.6373417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.17,f,1007.42,M,550.86,F*2A
2024-09-06T00:33:30.3390922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.55,f,1006.01,M,550.09,F*28
2024-09-06T00:33:33.0254423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.97,f,1004.61,M,549.33,F*2E
2024-09-06T00:33:35.7116625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.56,f,1002.96,M,548.43,F*2E
2024-09-06T00:33:38.3823322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.64,f,1002.38,M,548.11,F*25
2024-09-06T00:33:41.0686331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-09-06T00:33:43.7549481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.64,f,1000.85,M,547.27,F*20
2024-09-06T00:33:46.4256088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.83,f,999.39,M,546.47,F*15
2024-09-06T00:33:49.0962544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.46,f,998.06,M,545.74,F*1E
2024-09-06T00:33:51.7543693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.65,f,996.59,M,544.94,F*18
2024-09-06T00:33:54.4250593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.64,f,995.67,M,544.44,F*15
2024-09-06T00:33:57.0957808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.19,f,994.92,M,544.03,F*15
2024-09-06T00:33:59.7374738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.48,f,994.10,M,543.58,F*17
2024-09-06T00:34:02.3924967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.49,f,993.19,M,543.08,F*17
2024-09-06T00:34:05.0632905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.63,f,992.32,M,542.60,F*15
2024-09-06T00:34:07.7068675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.48,f,991.05,M,541.91,F*12
2024-09-06T00:34:10.3619662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.65,f,989.88,M,541.27,F*1B
2024-09-06T00:34:13.0172318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.89,f,989.04,M,540.81,F*13
2024-09-06T00:34:15.6411394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.20,f,988.53,M,540.53,F*1B
2024-09-06T00:34:18.2963123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.69,f,988.07,M,540.28,F*19
2024-09-06T00:34:20.9201649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.54,f,987.41,M,539.92,F*1A
2024-09-06T00:34:23.5754401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.75,f,986.26,M,539.29,F*15
2024-09-06T00:34:26.1994185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.49,f,985.26,M,538.75,F*16
2024-09-06T00:34:28.8390793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.81,f,984.45,M,538.30,F*1D
2024-09-06T00:34:31.4786574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.68,f,984.10,M,538.11,F*18
2024-09-06T00:34:34.0981729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.61,f,983.17,M,537.60,F*15
2024-09-06T00:34:36.7377354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.22,f,982.74,M,537.37,F*15
2024-09-06T00:34:39.3605239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.40,f,981.88,M,536.90,F*18
2024-09-06T00:34:42.0000951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.84,f,980.80,M,536.31,F*17
2024-09-06T00:34:44.6103802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.21,f,980.00,M,535.87,F*1C
2024-09-06T00:34:47.2188305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.99,f,979.32,M,535.50,F*15
2024-09-06T00:34:49.8428284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.92,f,978.69,M,535.15,F*12
2024-09-06T00:34:52.4622296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.74,f,978.02,M,534.79,F*15
2024-09-06T00:34:55.0706553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.63,f,977.68,M,534.60,F*17
2024-09-06T00:34:57.6814055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.40,f,976.40,M,533.90,F*11
2024-09-06T00:35:00.3054877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.08,f,975.38,M,533.35,F*1D
2024-09-06T00:35:02.9017873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.00,f,974.45,M,532.83,F*1F
2024-09-06T00:35:05.5102223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.08,f,974.17,M,532.68,F*14
2024-09-06T00:35:08.1136369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.97,f,974.13,M,532.66,F*1B
2024-09-06T00:35:10.7091338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.39,f,973.65,M,532.40,F*1C
2024-09-06T00:35:13.3226133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.64,f,972.51,M,531.77,F*11
2024-09-06T00:35:15.9153291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.67,f,971.60,M,531.28,F*1F
2024-09-06T00:35:18.5083062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.33,f,970.89,M,530.89,F*10
2024-09-06T00:35:21.1042524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.85,f,970.74,M,530.81,F*16
2024-09-06T00:35:23.7019501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.17,f,970.23,M,530.53,F*17
2024-09-06T00:35:26.3023973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.38,f,969.68,M,530.23,F*18
2024-09-06T00:35:28.8794941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.91,f,968.93,M,529.82,F*1B
2024-09-06T00:35:31.4765335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.91,f,968.93,M,529.82,F*1B
2024-09-06T00:35:34.0693943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.91,f,968.93,M,529.82,F*1B
2024-09-06T00:35:36.6468148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.09,f,967.16,M,528.85,F*15
2024-09-06T00:35:39.2299904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.61,f,966.40,M,528.43,F*10
2024-09-06T00:35:41.8072778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.96,f,965.90,M,528.16,F*1F
2024-09-06T00:35:44.3920663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.11,f,965.34,M,527.85,F*14
2024-09-06T00:35:46.9693773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.96,f,964.68,M,527.49,F*10
2024-09-06T00:35:49.5512635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.14,f,964.12,M,527.19,F*15
2024-09-06T00:35:52.1285599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.47,f,963.31,M,526.74,F*1C
2024-09-06T00:35:54.7017704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.45,f,962.69,M,526.41,F*1F
2024-09-06T00:35:57.2791067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.63,f,962.14,M,526.10,F*1B
2024-09-06T00:35:59.8472433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.98,f,961.64,M,525.83,F*10
2024-09-06T00:36:02.4090292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.17,f,961.39,M,525.69,F*1B
2024-09-06T00:36:04.9863886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.34,f,960.83,M,525.39,F*19
2024-09-06T00:36:07.5485096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.19,f,960.18,M,525.03,F*1F
2024-09-06T00:36:10.1132590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.90,f,959.48,M,524.65,F*16
2024-09-06T00:36:12.6787458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.01,f,959.21,M,524.50,F*17
2024-09-06T00:36:15.2460003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.57,f,959.07,M,524.43,F*13
2024-09-06T00:36:17.8076053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.17,f,958.04,M,523.86,F*1E
2024-09-06T00:36:20.3576304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.39,f,957.50,M,523.57,F*12
2024-09-06T00:36:22.9193442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.61,f,956.95,M,523.27,F*1F
2024-09-06T00:36:25.4815826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.05,f,956.48,M,523.01,F*18
2024-09-06T00:36:28.0360570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.32,f,955.95,M,522.72,F*14
2024-09-06T00:36:30.5890488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.78,f,954.87,M,522.13,F*1B
2024-09-06T00:36:33.1350883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.22,f,954.40,M,521.87,F*12
2024-09-06T00:36:35.6969312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.70,f,953.93,M,521.62,F*1E
2024-09-06T00:36:38.2432861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.31,f,953.81,M,521.55,F*1C
2024-09-06T00:36:40.8051179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.82,f,953.05,M,521.14,F*12
2024-09-06T00:36:43.3346864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.52,f,952.35,M,520.75,F*19
2024-09-06T00:36:45.8726676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.55,f,951.45,M,520.26,F*19
2024-09-06T00:36:48.4220840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.49,f,950.82,M,519.92,F*10
2024-09-06T00:36:50.9683056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.15,f,950.41,M,519.69,F*13
2024-09-06T00:36:53.5013936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.88,f,950.02,M,519.48,F*1D
2024-09-06T00:36:56.0320284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.43,f,949.58,M,519.24,F*14
2024-09-06T00:36:58.5691838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.90,f,948.81,M,518.82,F*15
2024-09-06T00:37:01.1054882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.11,f,947.66,M,518.19,F*12
2024-09-06T00:37:03.6361582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.22,f,946.77,M,517.70,F*1C
2024-09-06T00:37:06.1705600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.76,f,946.33,M,517.46,F*1A
2024-09-06T00:37:08.7036462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.49,f,946.25,M,517.42,F*15
2024-09-06T00:37:11.2187234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.48,f,945.64,M,517.08,F*1A
2024-09-06T00:37:13.7493723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.27,f,945.57,M,517.05,F*1E
2024-09-06T00:37:16.2799249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.83,f,944.52,M,516.47,F*11
2024-09-06T00:37:18.8040756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.27,f,943.74,M,516.05,F*14
2024-09-06T00:37:21.3346614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.54,f,942.91,M,515.59,F*15
2024-09-06T00:37:23.8497954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.27,f,941.92,M,515.05,F*1B
2024-09-06T00:37:26.3647638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.95,f,941.51,M,514.82,F*1A
2024-09-06T00:37:28.8862871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.38,f,941.34,M,514.73,F*10
2024-09-06T00:37:31.3985960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.46,f,941.06,M,514.58,F*1E
2024-09-06T00:37:33.9002204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.57,f,940.48,M,514.26,F*1E
2024-09-06T00:37:36.4152363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.77,f,939.32,M,513.63,F*1D
2024-09-06T00:37:38.9325239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.94,f,938.46,M,513.16,F*16
2024-09-06T00:37:41.4361213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.50,f,937.72,M,512.75,F*1C
2024-09-06T00:37:43.9512818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.15,f,937.31,M,512.53,F*1D
2024-09-06T00:37:46.4507682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.40,f,936.77,M,512.23,F*1F
2024-09-06T00:37:48.9659276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.30,f,936.44,M,512.05,F*1D
2024-09-06T00:37:51.4587591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.75,f,935.97,M,511.79,F*1B
2024-09-06T00:37:53.9738147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.44,f,934.96,M,511.24,F*17
2024-09-06T00:37:56.4756499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.64,f,934.10,M,510.77,F*1F
2024-09-06T00:37:58.9598495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.46,f,932.83,M,510.08,F*1F
2024-09-06T00:38:01.4593732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.94,f,932.06,M,509.66,F*19
2024-09-06T00:38:03.9477260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.56,f,931.64,M,509.43,F*16
2024-09-06T00:38:06.4244731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.16,f,931.52,M,509.36,F*15
2024-09-06T00:38:08.9238495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.90,f,931.13,M,509.15,F*1D
2024-09-06T00:38:11.4078452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.97,f,930.54,M,508.83,F*10
2024-09-06T00:38:13.8916632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.47,f,929.48,M,508.25,F*1E
2024-09-06T00:38:16.3829251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.97,f,928.72,M,507.83,F*17
2024-09-06T00:38:18.8667221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.44,f,927.64,M,507.24,F*19
2024-09-06T00:38:21.3506715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.65,f,927.10,M,506.94,F*11
2024-09-06T00:38:23.8345694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.87,f,927.16,M,506.98,F*17
2024-09-06T00:38:26.3066720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.12,f,926.93,M,506.85,F*1B
2024-09-06T00:38:28.7801880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.66,f,926.18,M,506.44,F*18
2024-09-06T00:38:31.2641111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.83,f,925.32,M,505.97,F*18
2024-09-06T00:38:33.7323697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.65,f,924.35,M,505.44,F*1F
2024-09-06T00:38:36.2016412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.23,f,923.31,M,504.87,F*1A
2024-09-06T00:38:38.6699122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.24,f,922.70,M,504.54,F*19
2024-09-06T00:38:41.1382320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.00,f,922.02,M,504.17,F*1F
2024-09-06T00:38:43.6065053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.48,f,921.56,M,503.91,F*1E
2024-09-06T00:38:46.0778459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.24,f,921.48,M,503.87,F*1C
2024-09-06T00:38:48.5305483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.77,f,920.73,M,503.46,F*1D
2024-09-06T00:38:51.0044901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.04,f,919.59,M,502.84,F*10
2024-09-06T00:38:53.4570859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.98,f,918.66,M,502.33,F*10
2024-09-06T00:38:55.9098742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.58,f,917.93,M,501.93,F*12
2024-09-06T00:38:58.3647635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.58,f,917.93,M,501.93,F*12
2024-09-06T00:39:00.8175020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.58,f,917.93,M,501.93,F*12
2024-09-06T00:39:03.2701059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.08,f,891.56,M,487.51,F*1F
2024-09-06T00:39:05.7227915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.09,f,891.57,M,487.51,F*1F
2024-09-06T00:39:08.1285987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.09,f,891.57,M,487.51,F*1F
2024-09-06T00:39:10.4875857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.98,f,867.46,M,474.33,F*11
2024-09-06T00:39:12.8778562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.95,f,867.45,M,474.32,F*1E
2024-09-06T00:39:15.2054854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.95,f,867.45,M,474.32,F*1E
2024-09-06T00:39:17.5176164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.19,f,843.13,M,461.03,F*17
2024-09-06T00:39:19.8452494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.19,f,843.13,M,461.03,F*17
2024-09-06T00:39:22.0998746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.19,f,843.13,M,461.03,F*17
2024-09-06T00:39:24.3517567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.19,f,843.13,M,461.03,F*17
2024-09-06T00:39:26.6013309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.83,f,-7.57,M,-4.14,F*33
2024-09-06T00:39:28.8666040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.04,f,909.84,M,497.51,F*17
2024-09-06T00:39:31.1229671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.37,f,909.03,M,497.06,F*1D
2024-09-06T00:39:33.4694772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.64,f,908.50,M,496.77,F*19
2024-09-06T00:39:35.8966151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.24,f,908.07,M,496.54,F*18
2024-09-06T00:39:38.3218581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.23,f,907.46,M,496.21,F*19
2024-09-06T00:39:40.7434079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.60,f,906.96,M,495.93,F*1A
2024-09-06T00:39:43.1648665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.60,f,906.96,M,495.93,F*1A
2024-09-06T00:39:45.5864029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.60,f,906.96,M,495.93,F*1A
2024-09-06T00:39:48.0234930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-09-06T00:39:50.4448970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-09-06T00:39:52.8077355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.75,f,903.04,M,493.79,F*14
2024-09-06T00:39:55.1549256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.95,f,902.50,M,493.49,F*1B
2024-09-06T00:39:57.5763647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.20,f,901.96,M,493.20,F*19
2024-09-06T00:39:59.9822504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.42,f,901.73,M,493.07,F*12
2024-09-06T00:40:02.4056498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.75,f,901.22,M,492.79,F*14
2024-09-06T00:40:04.8115595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.11,f,900.11,M,492.19,F*14
2024-09-06T00:40:07.2094185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.99,f,899.46,M,491.83,F*14
2024-09-06T00:40:09.6152768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.57,f,899.03,M,491.59,F*18
2024-09-06T00:40:12.0151191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.68,f,898.45,M,491.28,F*1F
2024-09-06T00:40:14.4243264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.19,f,897.69,M,490.87,F*1E
2024-09-06T00:40:16.8303287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.32,f,897.12,M,490.55,F*12
2024-09-06T00:40:19.2362247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.49,f,896.56,M,490.25,F*1A
2024-09-06T00:40:21.6266156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.15,f,895.85,M,489.86,F*10
2024-09-06T00:40:24.0170093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.90,f,895.17,M,489.48,F*1B
2024-09-06T00:40:26.4094051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.20,f,893.74,M,488.70,F*1D
2024-09-06T00:40:28.7996089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.65,f,893.26,M,488.44,F*1E
2024-09-06T00:40:31.1901016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.56,f,893.23,M,488.43,F*1C
2024-09-06T00:40:33.5646514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.50,f,892.91,M,488.25,F*1A
2024-09-06T00:40:35.9549822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.64,f,892.65,M,488.11,F*10
2024-09-06T00:40:38.3452627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.00,f,892.15,M,487.83,F*1E
2024-09-06T00:40:40.7198816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.59,f,891.42,M,487.43,F*1C
2024-09-06T00:40:43.1257879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.90,f,890.59,M,486.98,F*10
2024-09-06T00:40:45.4886937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.18,f,890.07,M,486.70,F*1C
2024-09-06T00:40:47.8634670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.27,f,889.49,M,486.38,F*15
2024-09-06T00:40:50.2381313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.36,f,889.21,M,486.23,F*1E
2024-09-06T00:40:52.6283580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.15,f,888.84,M,486.03,F*12
2024-09-06T00:40:55.0030192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.14,f,887.93,M,485.52,F*18
2024-09-06T00:40:57.3777444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.83,f,886.92,M,484.97,F*15
2024-09-06T00:40:59.7449115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.24,f,885.82,M,484.37,F*1F
2024-09-06T00:41:02.1072411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.67,f,884.73,M,483.78,F*1F
2024-09-06T00:41:04.4819465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.75,f,883.54,M,483.13,F*11
2024-09-06T00:41:06.8314743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.92,f,882.68,M,482.65,F*1B
2024-09-06T00:41:09.2061889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.41,f,881.91,M,482.24,F*13
2024-09-06T00:41:11.5651959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.20,f,881.24,M,481.87,F*12
2024-09-06T00:41:13.9089451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.95,f,880.25,M,481.33,F*14
2024-09-06T00:41:16.2740343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.89,f,878.71,M,480.48,F*17
2024-09-06T00:41:18.6329422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.43,f,877.35,M,479.74,F*12
2024-09-06T00:41:20.9608204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.47,f,876.14,M,479.08,F*13
2024-09-06T00:41:23.3042498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.78,f,875.01,M,478.46,F*17
2024-09-06T00:41:25.6633991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.83,f,874.11,M,477.97,F*16
2024-09-06T00:41:27.9911976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.35,f,873.97,M,477.89,F*1D
2024-09-06T00:41:30.3345777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.59,f,873.43,M,477.60,F*1B
2024-09-06T00:41:32.6779585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.54,f,873.42,M,477.59,F*1D
2024-09-06T00:41:35.0058959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.95,f,872.02,M,476.83,F*16
2024-09-06T00:41:37.3493053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.95,f,870.49,M,475.99,F*15
2024-09-06T00:41:39.6615127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.80,f,869.23,M,475.30,F*12
2024-09-06T00:41:41.9892365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.95,f,868.67,M,474.99,F*1C
2024-09-06T00:41:44.3121077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.87,f,868.34,M,474.81,F*11
2024-09-06T00:41:46.6399589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.36,f,868.18,M,474.73,F*18
2024-09-06T00:41:48.9522527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.05,f,867.78,M,474.51,F*1E
2024-09-06T00:41:51.2801258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.80,f,866.79,M,473.97,F*1A
2024-09-06T00:41:53.5923126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.15,f,865.37,M,473.19,F*14
2024-09-06T00:41:55.9045321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.26,f,864.19,M,472.54,F*1D
2024-09-06T00:41:58.2167063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.46,f,863.03,M,471.91,F*19
2024-09-06T00:42:00.5290700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.69,f,862.49,M,471.62,F*1E
2024-09-06T00:42:02.8411449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.39,f,862.40,M,471.56,F*15
2024-09-06T00:42:05.1533673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.13,f,862.32,M,471.52,F*1C
2024-09-06T00:42:07.4522658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.03,f,861.37,M,471.00,F*13
2024-09-06T00:42:09.7488483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.15,f,860.19,M,470.36,F*19
2024-09-06T00:42:12.0642849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.64,f,858.82,M,469.61,F*1A
2024-09-06T00:42:14.3611930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.71,f,857.62,M,468.95,F*11
2024-09-06T00:42:16.6578003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.66,f,856.69,M,468.44,F*12
2024-09-06T00:42:18.9387704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.29,f,856.27,M,468.21,F*18
2024-09-06T00:42:21.2235020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-09-06T00:42:23.5201461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.24,f,855.34,M,467.71,F*11
2024-09-06T00:42:25.8046024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.29,f,854.44,M,467.21,F*1A
2024-09-06T00:42:28.1013015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.79,f,853.07,M,466.47,F*13
2024-09-06T00:42:30.3664842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.36,f,852.03,M,465.89,F*11
2024-09-06T00:42:32.6474840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.66,f,850.90,M,465.28,F*13
2024-09-06T00:42:34.9285156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.24,f,850.16,M,464.87,F*16
2024-09-06T00:42:37.2094897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.99,f,850.08,M,464.83,F*1A
2024-09-06T00:42:39.4775522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.39,f,849.60,M,464.56,F*11
2024-09-06T00:42:41.7460319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.85,f,849.43,M,464.47,F*16
2024-09-06T00:42:44.0271291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.59,f,848.74,M,464.10,F*12
2024-09-06T00:42:46.2924254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.87,f,847.61,M,463.48,F*14
2024-09-06T00:42:48.5602121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.87,f,847.61,M,463.48,F*14
2024-09-06T00:42:50.8354481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.87,f,847.61,M,463.48,F*14
2024-09-06T00:42:53.0851042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.56,f,822.22,M,449.59,F*13
2024-09-06T00:42:55.3505433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.56,f,822.22,M,449.59,F*13
2024-09-06T00:42:57.5589820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.56,f,822.22,M,449.59,F*13
2024-09-06T00:42:59.7619599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.99,f,799.79,M,437.33,F*1B
2024-09-06T00:43:01.9559467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.66,f,798.47,M,436.61,F*18
2024-09-06T00:43:04.1744014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.86,f,806.76,M,441.14,F*14
2024-09-06T00:43:06.2991970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.86,f,806.76,M,441.14,F*14
2024-09-06T00:43:08.4396156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.86,f,806.76,M,441.14,F*14
2024-09-06T00:43:10.5956483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.86,f,806.76,M,441.14,F*14
2024-09-06T00:43:12.7399545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.48,f,843.83,M,461.41,F*12
2024-09-06T00:43:14.8959920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.03,f,843.39,M,461.17,F*10
2024-09-06T00:43:17.1064749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.31,f,842.87,M,460.88,F*10
2024-09-06T00:43:19.3591857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.56,f,842.64,M,460.76,F*1C
2024-09-06T00:43:21.5963726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.54,f,842.02,M,460.42,F*1F
2024-09-06T00:43:23.8461434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.62,f,841.44,M,460.10,F*1E
2024-09-06T00:43:26.1271132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.34,f,841.05,M,459.89,F*18
2024-09-06T00:43:28.3483022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.37,f,840.45,M,459.56,F*12
2024-09-06T00:43:30.5978909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.74,f,839.34,M,458.96,F*14
2024-09-06T00:43:32.8478222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.31,f,838.29,M,458.38,F*1F
2024-09-06T00:43:35.0854414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.45,f,837.42,M,457.91,F*14
2024-09-06T00:43:37.3213111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.21,f,836.74,M,457.53,F*1E
2024-09-06T00:43:39.5606127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.33,f,835.86,M,457.05,F*17
2024-09-06T00:43:41.7947956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.64,f,835.65,M,456.94,F*12
2024-09-06T00:43:44.0239954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.78,f,835.39,M,456.80,F*12
2024-09-06T00:43:46.2581468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.51,f,835.00,M,456.59,F*19
2024-09-06T00:43:48.4945009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.65,f,834.13,M,456.11,F*1E
2024-09-06T00:43:50.7309889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.10,f,833.66,M,455.85,F*14
2024-09-06T00:43:52.9651236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.42,f,832.54,M,455.24,F*1C
2024-09-06T00:43:55.1761905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.28,f,831.88,M,454.88,F*1C
2024-09-06T00:43:57.4103454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.27,f,831.58,M,454.71,F*19
2024-09-06T00:43:59.6288345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.81,f,831.44,M,454.64,F*13
2024-09-06T00:44:01.8629784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.20,f,831.25,M,454.53,F*1B
2024-09-06T00:44:04.0732131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.77,f,830.51,M,454.13,F*1C
2024-09-06T00:44:06.3073758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.33,f,828.24,M,452.89,F*12
2024-09-06T00:44:08.5283065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.83,f,827.18,M,452.31,F*1E
2024-09-06T00:44:10.7311661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.31,f,825.80,M,451.55,F*1E
2024-09-06T00:44:12.9497669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.55,f,826.17,M,451.76,F*18
2024-09-06T00:44:15.1527667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.98,f,824.48,M,450.83,F*1F
2024-09-06T00:44:17.3734435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.36,f,824.29,M,450.73,F*13
2024-09-06T00:44:19.5763520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.74,f,824.10,M,450.62,F*18
2024-09-06T00:44:21.7674020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-09-06T00:44:23.9740865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.09,f,821.46,M,449.18,F*1F
2024-09-06T00:44:26.1699004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.00,f,820.52,M,448.67,F*1C
2024-09-06T00:44:28.3571418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.29,f,819.39,M,448.05,F*1F
2024-09-06T00:44:30.5600800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.20,f,818.45,M,447.53,F*1D
2024-09-06T00:44:32.7474672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.58,f,818.26,M,447.43,F*17
2024-09-06T00:44:34.9346556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.87,f,817.13,M,446.81,F*17
2024-09-06T00:44:37.1107882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-09-06T00:44:39.2980783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.39,f,816.37,M,446.40,F*1F
2024-09-06T00:44:41.4794320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.69,f,815.24,M,445.78,F*1F
2024-09-06T00:44:43.6666415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.36,f,813.92,M,445.06,F*13
2024-09-06T00:44:45.8383994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.43,f,813.34,M,444.74,F*10
2024-09-06T00:44:48.0256734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-09-06T00:44:50.1999425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.41,f,812.42,M,444.24,F*1A
2024-09-06T00:44:52.3737662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-09-06T00:44:54.5395164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.99,f,810.46,M,443.16,F*11
2024-09-06T00:44:56.7111710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.05,f,808.65,M,442.17,F*17
2024-09-06T00:44:58.8828669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.81,f,808.27,M,441.97,F*14
2024-09-06T00:45:01.0389427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.10,f,807.14,M,441.35,F*13
2024-09-06T00:45:03.1950630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.86,f,806.76,M,441.14,F*14
2024-09-06T00:45:06.1166918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.68,f,804.88,M,440.11,F*15
2024-09-06T00:45:09.7792959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.67,f,802.74,M,438.94,F*19
2024-09-06T00:45:12.9027308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.40,f,801.14,M,438.07,F*19
2024-09-06T00:45:15.0588232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.15,f,797.71,M,436.19,F*17
2024-09-06T00:45:17.1992876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.62,f,796.02,M,435.27,F*1A
2024-09-06T00:45:20.3864870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.70,f,794.83,M,434.62,F*15
2024-09-06T00:45:22.5113072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.95,f,793.38,M,433.83,F*14
2024-09-06T00:45:24.6360175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.78,f,791.50,M,432.80,F*17
2024-09-06T00:45:26.7641192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.45,f,790.18,M,432.08,F*10
2024-09-06T00:45:28.8889671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.89,f,788.48,M,431.15,F*16
2024-09-06T00:45:30.9825126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.71,f,786.60,M,430.12,F*15
2024-09-06T00:45:33.0916514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.00,f,785.47,M,429.50,F*13
2024-09-06T00:45:35.2008026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.17,f,784.30,M,428.86,F*1A
2024-09-06T00:45:38.3567384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.17,f,784.30,M,428.86,F*1A
2024-09-06T00:45:41.4904787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-09-06T00:45:44.6327950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-09-06T00:45:47.7665027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-09-06T00:45:50.8911886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.28,f,773.97,M,423.21,F*1B
2024-09-06T00:45:53.9935530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-09-06T00:45:57.1026572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.77,f,770.77,M,421.46,F*1F
2024-09-06T00:46:00.2161707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.70,f,769.22,M,420.62,F*1C
2024-09-06T00:46:03.2784429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.02,f,767.19,M,419.50,F*13
2024-09-06T00:46:06.3563246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.12,M,418.37,F*1F
2024-09-06T00:46:09.4340586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14
2024-09-06T00:46:12.5118904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.47,f,761.54,M,416.41,F*14
2024-09-06T00:46:15.5631852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.12,f,760.21,M,415.69,F*12
2024-09-06T00:46:18.6128740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.58,f,758.52,M,414.76,F*11
2024-09-06T00:46:21.6615985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.16,f,756.26,M,413.53,F*1F
2024-09-06T00:46:24.6960697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.22,f,754.75,M,412.70,F*14
2024-09-06T00:46:27.7269957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.22,f,754.75,M,412.70,F*14
2024-09-06T00:46:30.7580886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.18,f,752.30,M,411.36,F*14
2024-09-06T00:46:33.7890079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.02,f,751.03,M,410.67,F*15
2024-09-06T00:46:36.7908821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.74,f,750.34,M,410.29,F*1E
2024-09-06T00:46:39.8062782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.34,f,748.08,M,409.06,F*1F
2024-09-06T00:46:42.8216957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.89,f,747.33,M,408.65,F*1F
2024-09-06T00:46:45.8233397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.24,f,746.53,M,408.21,F*16
2024-09-06T00:46:48.8132352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.68,f,745.75,M,407.78,F*15
2024-09-06T00:46:51.8130632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.68,f,745.75,M,407.78,F*15
2024-09-06T00:46:54.7997678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.68,f,745.75,M,407.78,F*15
2024-09-06T00:46:57.7839000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.01,f,771.15,M,421.67,F*11
2024-09-06T00:47:00.7680216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.01,f,771.15,M,421.67,F*11
2024-09-06T00:47:03.8379624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.01,f,771.15,M,421.67,F*11
2024-09-06T00:47:06.9315211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.01,f,771.15,M,421.67,F*11
2024-09-06T00:47:10.0316211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.52,f,734.42,M,401.59,F*10
2024-09-06T00:47:13.1289235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.50,f,732.89,M,400.75,F*11
2024-09-06T00:47:16.0574291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-09-06T00:47:18.9994329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.69,f,730.51,M,399.45,F*14
2024-09-06T00:47:21.9367300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.22,f,729.45,M,398.87,F*1C
2024-09-06T00:47:24.8582957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.42,f,728.30,M,398.24,F*1B
2024-09-06T00:47:27.7956658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.22,f,726.71,M,397.37,F*16
2024-09-06T00:47:30.7114163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.21,f,726.10,M,397.04,F*14
2024-09-06T00:47:33.6229996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.52,F*10
2024-09-06T00:47:36.5447000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.77,f,724.13,M,395.96,F*17
2024-09-06T00:47:39.4506773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.10,f,723.02,M,395.35,F*1F
2024-09-06T00:47:42.3440148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.64,f,721.96,M,394.77,F*1F
2024-09-06T00:47:45.2501642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.17,f,721.21,M,394.36,F*1C
2024-09-06T00:47:48.1470928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.13,f,720.59,M,394.02,F*13
2024-09-06T00:47:51.0440198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.37,f,719.75,M,393.56,F*12
2024-09-06T00:47:53.9243421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.92,f,718.69,M,392.99,F*16
2024-09-06T00:47:56.8148200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.33,f,717.90,M,392.56,F*15
2024-09-06T00:47:59.6895314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.13,f,717.23,M,392.19,F*12
2024-09-06T00:48:02.5643634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.85,f,716.84,M,391.98,F*19
2024-09-06T00:48:05.4460783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.29,f,716.06,M,391.55,F*1D
2024-09-06T00:48:08.3246358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.99,f,715.67,M,391.33,F*1C
2024-09-06T00:48:11.1837954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.56,f,714.93,M,390.93,F*1C
2024-09-06T00:48:14.0584562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.15,f,714.19,M,390.52,F*12
2024-09-06T00:48:16.9175832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.11,f,713.27,M,390.02,F*1A
2024-09-06T00:48:19.7926145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.57,f,712.49,M,389.59,F*17
2024-09-06T00:48:22.6516103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.11,f,712.35,M,389.52,F*15
2024-09-06T00:48:25.5108341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.06,f,711.12,M,388.84,F*1B
2024-09-06T00:48:28.3699755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.23,f,710.56,M,388.54,F*12
2024-09-06T00:48:31.2184622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.81,f,709.21,M,387.80,F*12
2024-09-06T00:48:34.0694268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.35,f,708.46,M,387.39,F*1D
2024-09-06T00:48:36.9111172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.24,f,707.51,M,386.87,F*15
2024-09-06T00:48:39.7547126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.78,f,706.76,M,386.46,F*1F
2024-09-06T00:48:42.5982596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.95,f,705.90,M,385.99,F*1B
2024-09-06T00:48:45.4105656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.13,f,705.65,M,385.86,F*11
2024-09-06T00:48:48.2540173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.71,f,704.61,M,385.29,F*11
2024-09-06T00:48:51.0818759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.94,f,703.46,M,384.66,F*15
2024-09-06T00:48:53.8942376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.73,f,702.48,M,384.12,F*13
2024-09-06T00:48:56.7224296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.35,f,702.06,M,383.89,F*19
2024-09-06T00:48:59.5370949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.92,f,701.93,M,383.82,F*11
2024-09-06T00:49:02.3649030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.10,f,701.68,M,383.68,F*1B
2024-09-06T00:49:05.1720700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.75,f,700.97,M,383.29,F*1F
2024-09-06T00:49:07.9842974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.49,f,699.97,M,382.75,F*16
2024-09-06T00:49:10.8002118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.48,f,699.66,M,382.58,F*15
2024-09-06T00:49:13.6124344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.54,f,699.07,M,382.26,F*10
2024-09-06T00:49:16.4112248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.82,f,699.16,M,382.30,F*1C
2024-09-06T00:49:19.2235510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.72,f,699.12,M,382.29,F*1F
2024-09-06T00:49:22.0243692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.96,f,698.89,M,382.16,F*1B
2024-09-06T00:49:24.8564893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.71,f,696.68,M,380.95,F*1C
2024-09-06T00:49:27.6374668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.89,f,693.08,M,378.98,F*1B
2024-09-06T00:49:30.4341608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.42,f,692.94,M,378.90,F*10
2024-09-06T00:49:33.2151494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.55,f,689.93,M,377.26,F*18
2024-09-06T00:49:35.9875559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.73,f,687.85,M,376.12,F*15
2024-09-06T00:49:38.7529543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.74,f,685.72,M,374.96,F*18
2024-09-06T00:49:41.5184495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.36,f,683.78,M,373.89,F*11
2024-09-06T00:49:44.2558405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-09-06T00:49:47.0058040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.76,f,679.94,M,371.79,F*1B
2024-09-06T00:49:49.7399215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.43,f,678.62,M,371.07,F*1B
2024-09-06T00:49:52.4625269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-09-06T00:49:55.1841657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.66,f,668.63,M,365.61,F*14
2024-09-06T00:49:57.8921226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.77,f,665.61,M,363.96,F*14
2024-09-06T00:50:00.5762764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-09-06T00:50:03.2479563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.37,f,659.39,M,360.56,F*13
2024-09-06T00:50:05.8883553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-09-06T00:50:08.5445065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.51,f,648.46,M,354.58,F*12
2024-09-06T00:50:11.1415030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-09-06T00:50:13.7406762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.38,f,645.07,M,352.73,F*18
2024-09-06T00:50:16.3498210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-09-06T00:50:18.9277641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.06,f,641.93,M,351.01,F*1B
2024-09-06T00:50:21.5213729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-09-06T00:50:24.0992805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.60,f,639.96,M,349.93,F*14
2024-09-06T00:50:26.6616286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.67,f,638.45,M,349.11,F*1B
2024-09-06T00:50:29.2239331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.49,f,636.88,M,348.25,F*12
2024-09-06T00:50:31.7895927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.65,f,635.10,M,347.28,F*16
2024-09-06T00:50:34.3362720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.04,f,633.39,M,346.34,F*14
2024-09-06T00:50:36.8851264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.79,f,631.18,M,345.13,F*11
2024-09-06T00:50:39.4317727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-09-06T00:50:41.9628003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.54,f,628.66,M,343.76,F*19
2024-09-06T00:50:44.4938635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.94,f,627.26,M,342.99,F*18
2024-09-06T00:50:47.0270610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.03,f,626.07,M,342.34,F*10
2024-09-06T00:50:49.5403766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.16,f,624.58,M,341.53,F*12
2024-09-06T00:50:52.0401949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.72,f,623.54,M,340.95,F*1C
2024-09-06T00:50:54.5557264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.64,f,622.90,M,340.61,F*1F
2024-09-06T00:50:57.0554172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.37,f,622.51,M,340.39,F*18
2024-09-06T00:50:59.5552227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.64,f,621.99,M,340.11,F*11
2024-09-06T00:51:02.0423867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.63,f,621.07,M,339.61,F*18
2024-09-06T00:51:04.5423132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.74,f,619.58,M,338.79,F*12
2024-09-06T00:51:07.0329932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.64,f,618.33,M,338.11,F*1A
2024-09-06T00:51:09.5172821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.89,f,617.80,M,337.82,F*15
2024-09-06T00:51:12.0015073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.22,f,617.29,M,337.54,F*1F
2024-09-06T00:51:14.4856797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.39,f,616.73,M,337.23,F*1D
2024-09-06T00:51:16.9579418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.39,f,616.73,M,337.23,F*1D
2024-09-06T00:51:19.4265706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.59,f,613.74,M,335.60,F*1F
2024-09-06T00:51:21.8951805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.84,f,611.99,M,334.64,F*1E
2024-09-06T00:51:24.3558339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.37,f,610.32,M,333.73,F*12
2024-09-06T00:51:26.8243371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.39,f,609.41,M,333.23,F*1D
2024-09-06T00:51:29.2773513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.60,f,608.56,M,332.77,F*19
2024-09-06T00:51:31.7394527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.60,f,607.96,M,332.43,F*1F
2024-09-06T00:51:34.1923345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.48,f,606.39,M,331.58,F*14
2024-09-06T00:51:36.6608927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.50,f,604.88,M,330.75,F*16
2024-09-06T00:51:39.1227853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.97,f,603.19,M,329.83,F*10
2024-09-06T00:51:41.5805850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.12,f,602.02,M,329.19,F*18
2024-09-06T00:51:44.0334698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.00,f,601.67,M,329.00,F*12
2024-09-06T00:51:46.5021515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.79,f,601.61,M,328.96,F*13
2024-09-06T00:51:48.9550200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.83,f,600.40,M,328.31,F*12
2024-09-06T00:51:51.4236943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.66,f,599.74,M,327.94,F*13
2024-09-06T00:51:53.8766068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.23,f,598.09,M,327.04,F*15
2024-09-06T00:51:56.3451627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.05,f,589.50,M,322.34,F*18
2024-09-06T00:51:58.7980583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.74,f,596.72,M,326.29,F*1D
2024-09-06T00:52:01.2667945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.05,f,597.12,M,326.51,F*1D
2024-09-06T00:52:03.7238128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.78,f,597.04,M,326.46,F*17
2024-09-06T00:52:06.1767943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.76,f,596.42,M,326.13,F*14
2024-09-06T00:52:08.6453128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.03,f,595.59,M,325.67,F*1D
2024-09-06T00:52:11.1023206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.21,f,594.73,M,325.20,F*12
2024-09-06T00:52:13.5567215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.95,f,594.35,M,324.99,F*15
2024-09-06T00:52:16.0258924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.01,f,594.36,M,325.00,F*12
2024-09-06T00:52:18.4813954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.95,f,594.65,M,325.16,F*1E
2024-09-06T00:52:20.9499697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.69,f,594.27,M,324.95,F*19
2024-09-06T00:52:23.4029730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.96,f,593.74,M,324.66,F*1A
2024-09-06T00:52:25.8715005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.15,f,592.88,M,324.19,F*19
2024-09-06T00:52:28.3245603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.73,f,591.84,M,323.62,F*19
2024-09-06T00:52:30.7930019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.14,f,591.66,M,323.52,F*17
2024-09-06T00:52:33.2506804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.94,f,591.60,M,323.49,F*12
2024-09-06T00:52:35.7037040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.68,f,591.82,M,323.61,F*16
2024-09-06T00:52:38.1721927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.80,f,591.25,M,323.30,F*16
2024-09-06T00:52:40.6251594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.80,f,589.73,M,322.47,F*10
2024-09-06T00:52:43.0956748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.77,f,586.67,M,320.80,F*1A
2024-09-06T00:52:45.5487442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.01,f,586.74,M,320.83,F*1B
2024-09-06T00:52:48.0016663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.31,f,587.14,M,321.05,F*13
2024-09-06T00:52:50.4701801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.23,f,583.15,M,318.87,F*13
2024-09-06T00:52:52.9253253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.83,f,579.98,M,317.14,F*1C
2024-09-06T00:52:55.3937847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.83,f,579.98,M,317.14,F*1C
2024-09-06T00:52:57.8467407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.83,f,579.98,M,317.14,F*1C
2024-09-06T00:53:00.3153650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.36,f,554.24,M,303.06,F*16
2024-09-06T00:53:02.7682704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.80,f,552.54,M,302.13,F*15
2024-09-06T00:53:05.2368855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.09,f,551.41,M,301.52,F*1F
2024-09-06T00:53:07.6841978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.38,f,550.28,M,300.90,F*10
2024-09-06T00:53:10.6370458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.07,f,547.75,M,299.51,F*1A
2024-09-06T00:53:13.5745199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.06,f,545.30,M,298.18,F*1B
2024-09-06T00:53:16.5161193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.79,f,542.78,M,296.80,F*1E
2024-09-06T00:53:19.4065012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.81,f,540.96,M,295.80,F*13
2024-09-06T00:53:22.3052710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.93,f,540.39,M,295.49,F*16
2024-09-06T00:53:25.2015265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.03,f,539.81,M,295.17,F*1A
2024-09-06T00:53:28.0918241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.99,f,537.97,M,294.17,F*15
2024-09-06T00:53:30.9689547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.05,f,535.55,M,292.84,F*10
2024-09-06T00:53:33.8437851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.21,f,533.46,M,291.70,F*1D
2024-09-06T00:53:36.7029088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.45,f,532.62,M,291.24,F*1F
2024-09-06T00:53:39.5475764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.68,f,532.39,M,291.11,F*19
2024-09-06T00:53:42.3951570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.26,f,531.65,M,290.71,F*1C
2024-09-06T00:53:45.2387559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.67,f,530.56,M,290.11,F*1A
2024-09-06T00:53:48.0873705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.77,f,528.76,M,289.13,F*19
2024-09-06T00:53:50.9107088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.79,f,527.24,M,288.30,F*13
2024-09-06T00:53:53.7410575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.36,f,526.20,M,287.73,F*1A
2024-09-06T00:53:56.5533927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.51,f,525.93,M,287.58,F*1A
2024-09-06T00:53:59.3656531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.18,f,525.53,M,287.36,F*12
2024-09-06T00:54:02.1779129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.65,f,524.45,M,286.77,F*1E
2024-09-06T00:54:04.9844523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.78,f,522.97,M,285.96,F*11
2024-09-06T00:54:07.7848236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.48,f,521.66,M,285.25,F*13
2024-09-06T00:54:10.5658918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.88,f,520.56,M,284.65,F*1F
2024-09-06T00:54:13.3505089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.36,f,519.79,M,284.23,F*1D
2024-09-06T00:54:16.1473512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.96,f,519.37,M,283.99,F*1D
2024-09-06T00:54:18.9127930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.27,f,518.55,M,283.55,F*10
2024-09-06T00:54:21.6938482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.82,f,517.19,M,282.80,F*1E
2024-09-06T00:54:24.4748951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.85,f,515.37,M,281.81,F*13
2024-09-06T00:54:27.2249809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.88,f,513.86,M,280.98,F*1F
2024-09-06T00:54:29.9749096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.19,f,512.12,M,280.03,F*1C
2024-09-06T00:54:32.7245532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.87,f,510.80,M,279.31,F*1F
2024-09-06T00:54:35.4472648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.37,f,509.13,M,278.40,F*14
2024-09-06T00:54:38.1814062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.22,f,507.25,M,277.37,F*11
2024-09-06T00:54:40.9000755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.77,f,505.59,M,276.46,F*10
2024-09-06T00:54:43.6097708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.76,f,504.07,M,275.63,F*14
2024-09-06T00:54:46.3283998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.84,f,501.96,M,274.47,F*17
2024-09-06T00:54:49.0156995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.43,f,500.61,M,273.74,F*16
2024-09-06T00:54:51.7030088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.33,f,499.06,M,272.89,F*10
2024-09-06T00:54:54.3747446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.36,f,497.54,M,272.06,F*1E
2024-09-06T00:54:57.0341605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.76,f,496.14,M,271.29,F*15
2024-09-06T00:54:59.6902772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.66,f,494.59,M,270.44,F*10
2024-09-06T00:55:02.3343770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.58,f,493.04,M,269.60,F*1A
2024-09-06T00:55:04.9903964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.98,f,491.64,M,268.83,F*1B
2024-09-06T00:55:07.6152329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.25,f,489.89,M,267.87,F*18
2024-09-06T00:55:10.2400524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.03,f,488.60,M,267.17,F*17
2024-09-06T00:55:12.8602162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.43,f,487.20,M,266.40,F*1A
2024-09-06T00:55:15.4694648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.40,f,486.28,M,265.90,F*13
2024-09-06T00:55:18.0628136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.16,f,484.99,M,265.19,F*1D
2024-09-06T00:55:20.6722925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.97,f,484.32,M,264.83,F*1F
2024-09-06T00:55:23.2657962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.95,f,482.48,M,263.83,F*1B
2024-09-06T00:55:25.8437854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.89,f,481.24,M,263.15,F*15
2024-09-06T00:55:28.4216431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.83,f,480.01,M,262.47,F*13
2024-09-06T00:55:30.9884176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.36,f,479.25,M,262.06,F*1E
2024-09-06T00:55:33.5696230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.18,f,478.59,M,261.70,F*18
2024-09-06T00:55:36.1163399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.98,f,477.61,M,261.16,F*13
2024-09-06T00:55:38.6834628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.05,f,476.11,M,260.34,F*14
2024-09-06T00:55:41.2301233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.47,f,474.72,M,259.58,F*13
2024-09-06T00:55:43.7924983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.21,f,473.72,M,259.04,F*1E
2024-09-06T00:55:46.3235924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.24,f,472.82,M,258.54,F*14
2024-09-06T00:55:48.8577839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.07,f,472.16,M,258.18,F*19
2024-09-06T00:55:51.3889220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.57,f,471.39,M,257.76,F*1A
2024-09-06T00:55:53.9042871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.25,f,470.08,M,257.04,F*1D
2024-09-06T00:55:56.4352825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.55,f,468.95,M,256.43,F*18
2024-09-06T00:55:58.9351963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.65,f,467.46,M,255.61,F*12
2024-09-06T00:56:01.4506707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.90,f,466.62,M,255.15,F*1F
2024-09-06T00:56:03.9375975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.58,f,465.91,M,254.76,F*19
2024-09-06T00:56:06.4374072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.30,f,465.52,M,254.55,F*16
2024-09-06T00:56:08.9240346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.99,f,464.51,M,254.00,F*13
2024-09-06T00:56:11.4127468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.28,f,463.38,M,253.38,F*1E
2024-09-06T00:56:13.8972847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.21,f,462.14,M,252.70,F*10
2024-09-06T00:56:16.3815184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.64,f,461.05,M,252.11,F*11
2024-09-06T00:56:18.8500017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.81,f,460.50,M,251.80,F*12
2024-09-06T00:56:21.3200104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.59,f,460.12,M,251.60,F*17
2024-09-06T00:56:23.7729432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.56,f,459.81,M,251.43,F*18
2024-09-06T00:56:26.2437391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.04,f,459.04,M,251.01,F*1A
2024-09-06T00:56:28.6810239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.37,f,457.31,M,250.06,F*12
2024-09-06T00:56:31.1496161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.86,f,455.63,M,249.14,F*1A
2024-09-06T00:56:33.5873524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.60,f,454.34,M,248.43,F*16
2024-09-06T00:56:36.0176116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.15,f,453.59,M,248.02,F*14
2024-09-06T00:56:38.4462676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.88,f,452.59,M,247.48,F*1C
2024-09-06T00:56:40.8680035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.62,f,451.60,M,246.94,F*14
2024-09-06T00:56:43.2839203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.66,f,450.39,M,246.28,F*13
2024-09-06T00:56:45.7056758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.83,f,448.92,M,245.47,F*1F
2024-09-06T00:56:48.1176049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.71,f,447.66,M,244.78,F*10
2024-09-06T00:56:50.5083296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.68,f,447.04,M,244.45,F*1C
2024-09-06T00:56:52.9012330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.55,f,446.09,M,243.93,F*17
2024-09-06T00:56:55.2917439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.22,f,445.08,M,243.37,F*18
2024-09-06T00:56:57.6822403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.31,f,444.49,M,243.05,F*14
2024-09-06T00:57:00.0568939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.89,f,443.45,M,242.48,F*18
2024-09-06T00:57:02.4318703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.68,f,441.86,M,241.61,F*1E
2024-09-06T00:57:04.8042987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.88,f,440.70,M,240.98,F*13
2024-09-06T00:57:07.1633569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.66,f,439.42,M,240.28,F*13
2024-09-06T00:57:09.5152750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.89,f,438.27,M,239.65,F*16
2024-09-06T00:57:11.8588983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.96,f,437.38,M,239.16,F*1E
2024-09-06T00:57:14.2050117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.08,f,436.50,M,238.68,F*18
2024-09-06T00:57:16.5489078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.20,f,435.62,M,238.20,F*16
2024-09-06T00:57:18.8767758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.55,f,434.51,M,237.59,F*18
2024-09-06T00:57:21.2048338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.70,f,433.03,M,236.78,F*18
2024-09-06T00:57:23.5329459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.23,f,431.67,M,236.04,F*10
2024-09-06T00:57:25.8494922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.01,f,430.69,M,235.50,F*18
2024-09-06T00:57:28.1462495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.07,f,429.79,M,235.01,F*10
2024-09-06T00:57:30.4463349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.47,f,428.69,M,234.41,F*16
2024-09-06T00:57:32.7472320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.98,f,427.93,M,234.00,F*1E
2024-09-06T00:57:35.0439207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.03,f,426.73,M,233.34,F*10
2024-09-06T00:57:37.3361116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.89,f,425.77,M,232.81,F*12
2024-09-06T00:57:39.6053451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.02,f,424.59,M,232.17,F*16
2024-09-06T00:57:41.8864384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.78,f,423.30,M,231.46,F*1E
2024-09-06T00:57:44.1570513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.34,f,421.95,M,230.72,F*11
2024-09-06T00:57:46.4224809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.37,f,420.74,M,230.06,F*1B
2024-09-06T00:57:48.6913442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.63,f,419.90,M,229.60,F*1A
2024-09-06T00:57:50.9410934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.26,f,418.88,M,229.04,F*12
2024-09-06T00:57:53.1910219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.97,f,417.87,M,228.50,F*1C
2024-09-06T00:57:55.4133903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.68,f,417.17,M,228.11,F*19
2024-09-06T00:57:57.6476043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.37,f,416.17,M,227.56,F*13
2024-09-06T00:57:59.8818300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.25,f,414.60,M,226.71,F*13
2024-09-06T00:58:02.1119726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.49,f,413.46,M,226.08,F*11
2024-09-06T00:58:04.3305662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.22,f,412.46,M,225.54,F*12
2024-09-06T00:58:06.5490711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.36,f,411.28,M,224.89,F*16
2024-09-06T00:58:08.7410950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.29,f,410.65,M,224.55,F*1F
2024-09-06T00:58:10.9440069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.59,f,409.83,M,224.10,F*1A
2024-09-06T00:58:13.1313291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.64,f,409.24,M,223.77,F*19
2024-09-06T00:58:15.3343352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.99,f,408.43,M,223.33,F*17
2024-09-06T00:58:17.5242450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.22,f,407.28,M,222.70,F*1C
2024-09-06T00:58:19.6958763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.68,f,406.20,M,222.11,F*18
2024-09-06T00:58:21.8833073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.02,f,404.78,M,221.34,F*14
2024-09-06T00:58:24.0550155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.75,f,403.78,M,220.79,F*17
2024-09-06T00:58:26.2110646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.76,f,402.87,M,220.29,F*15
2024-09-06T00:58:28.3672122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.00,f,402.64,M,220.17,F*14
2024-09-06T00:58:30.5233577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.27,f,402.11,M,219.88,F*14
2024-09-06T00:58:32.6794025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.54,f,401.59,M,219.59,F*1D
2024-09-06T00:58:34.8354467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.54,f,400.67,M,219.09,F*17
2024-09-06T00:58:36.9832473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.81,f,399.53,M,218.47,F*10
2024-09-06T00:58:39.1238539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.78,f,398.00,M,217.63,F*1C
2024-09-06T00:58:41.2699810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.24,f,396.92,M,217.04,F*16
2024-09-06T00:58:43.3957231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.16,f,396.29,M,216.69,F*1F
2024-09-06T00:58:45.5197369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.09,f,396.27,M,216.68,F*1E
2024-09-06T00:58:47.6354910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.75,f,396.16,M,216.62,F*1C
2024-09-06T00:58:49.7478739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.81,f,395.27,M,216.13,F*1F
2024-09-06T00:58:51.8727392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.46,f,394.55,M,215.74,F*10
2024-09-06T00:58:53.9976657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.50,f,393.34,M,215.08,F*18
2024-09-06T00:58:56.1068132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.95,f,391.96,M,214.32,F*17
2024-09-06T00:58:58.2160312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.45,f,391.19,M,213.91,F*15
2024-09-06T00:59:00.3096875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.28,f,390.54,M,213.55,F*1C
2024-09-06T00:59:02.4033412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.37,f,390.26,M,213.40,F*12
2024-09-06T00:59:05.5436823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.83,f,389.79,M,213.14,F*19
2024-09-06T00:59:07.6216724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.57,f,389.10,M,212.76,F*14
2024-09-06T00:59:10.7464846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.43,f,387.84,M,212.07,F*10
2024-09-06T00:59:13.8745823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.78,f,386.42,M,211.30,F*10
2024-09-06T00:59:16.9838795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.53,f,385.43,M,210.75,F*18
2024-09-06T00:59:20.0652973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.51,f,384.81,M,210.42,F*17
2024-09-06T00:59:23.1637197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.79,f,384.29,M,210.13,F*19
2024-09-06T00:59:26.2453345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.52,f,383.60,M,209.75,F*19
2024-09-06T00:59:29.3274813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.61,f,382.71,M,209.27,F*12
2024-09-06T00:59:32.3979110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.77,f,381.23,M,208.46,F*12
2024-09-06T00:59:35.4784318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.20,f,380.45,M,208.03,F*19
2024-09-06T00:59:38.5250859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.85,f,379.73,M,207.64,F*16
2024-09-06T00:59:41.5751675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.00,f,379.78,M,207.67,F*10
2024-09-06T00:59:44.6317560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.41,f,379.30,M,207.40,F*1E
2024-09-06T00:59:47.6783455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.82,f,378.20,M,206.80,F*18
2024-09-06T00:59:50.7094530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.80,f,376.67,M,205.97,F*10
2024-09-06T00:59:53.7430471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.37,f,375.93,M,205.56,F*1F
2024-09-06T00:59:56.7764281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.67,f,376.02,M,205.61,F*15
2024-09-06T00:59:59.7894594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.85,f,375.47,M,205.31,F*1C
2024-09-06T01:00:02.8103416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.61,f,374.48,M,204.77,F*13
2024-09-06T01:00:06.0011711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.84,f,373.64,M,204.31,F*1E
2024-09-06T01:00:08.8134511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.65,f,372.66,M,203.78,F*1F
2024-09-06T01:00:11.8003800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.57,f,372.03,M,203.43,F*17
2024-09-06T01:00:14.8001576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.62,f,371.43,M,203.10,F*1B
2024-09-06T01:00:17.7875741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.88,f,370.60,M,202.65,F*11
2024-09-06T01:00:20.7561474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.19,f,370.08,M,202.36,F*10
2024-09-06T01:00:23.7405928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.10,f,369.45,M,202.02,F*19
2024-09-06T01:00:26.7091147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.39,f,368.32,M,201.40,F*1D
2024-09-06T01:00:29.6619969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.03,f,367.60,M,201.01,F*17
2024-09-06T01:00:32.6305953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.52,f,366.83,M,200.59,F*16
2024-09-06T01:00:35.5732284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.47,f,366.21,M,200.24,F*12
2024-09-06T01:00:38.5262137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.12,f,365.49,M,199.85,F*15
2024-09-06T01:00:41.4548261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.45,f,365.29,M,199.74,F*1E
2024-09-06T01:00:44.3923653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.78,f,364.17,M,199.13,F*11
2024-09-06T01:00:47.3251548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.44,f,363.45,M,198.74,F*18
2024-09-06T01:00:50.2310762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.90,f,362.38,M,198.15,F*16
2024-09-06T01:00:53.1526780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.57,f,361.97,M,197.93,F*15
2024-09-06T01:00:56.0588483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.29,f,361.89,M,197.88,F*19
2024-09-06T01:00:58.9534468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.93,f,361.17,M,197.49,F*11
2024-09-06T01:01:01.8595675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.19,f,360.33,M,197.03,F*1C
2024-09-06T01:01:04.7603137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.42,f,359.49,M,196.57,F*11
2024-09-06T01:01:07.6507384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.75,f,358.98,M,196.29,F*1F
2024-09-06T01:01:10.5312462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.28,f,359.44,M,196.55,F*12
2024-09-06T01:01:13.4060611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.15,f,359.10,M,196.36,F*19
2024-09-06T01:01:16.2964720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.12,f,358.48,M,196.02,F*1B
2024-09-06T01:01:19.1746145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.22,f,357.90,M,195.70,F*16
2024-09-06T01:01:22.0494923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.77,f,356.85,M,195.13,F*12
2024-09-06T01:01:24.9242415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.82,f,356.26,M,194.80,F*13
2024-09-06T01:01:27.7677490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.86,f,355.36,M,194.31,F*12
2024-09-06T01:01:30.6270430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.68,f,354.69,M,193.95,F*16
2024-09-06T01:01:33.4704570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.47,f,353.41,M,193.25,F*14
2024-09-06T01:01:36.3219526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.78,f,352.28,M,192.63,F*19
2024-09-06T01:01:39.1500210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.65,f,351.02,M,191.94,F*11
2024-09-06T01:01:41.9675977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.99,f,350.52,M,191.66,F*12
2024-09-06T01:01:44.8003371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.75,f,349.83,M,191.29,F*11
2024-09-06T01:01:47.5971096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.02,f,349.00,M,190.84,F*1E
2024-09-06T01:01:50.4126657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.00,f,348.39,M,190.50,F*18
2024-09-06T01:01:53.2093223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.46,f,347.92,M,190.24,F*15
2024-09-06T01:01:56.0060840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.49,f,347.93,M,190.25,F*1A
2024-09-06T01:01:58.7893239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.21,f,348.14,M,190.37,F*14
2024-09-06T01:02:01.5704535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.41,f,347.90,M,190.23,F*17
2024-09-06T01:02:04.3671397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.88,f,347.13,M,189.81,F*17
2024-09-06T01:02:07.1638564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.73,f,346.78,M,189.62,F*1D
2024-09-06T01:02:09.9447917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.95,f,345.93,M,189.16,F*13
2024-09-06T01:02:12.7259318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.34,f,345.14,M,188.72,F*12
2024-09-06T01:02:15.4957205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.26,f,343.89,M,188.04,F*19
2024-09-06T01:02:18.2766818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.18,f,342.35,M,187.20,F*10
2024-09-06T01:02:21.0340342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.79,f,340.70,M,186.30,F*13
2024-09-06T01:02:23.7882667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.92,f,339.52,M,185.65,F*1F
2024-09-06T01:02:26.5224395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.15,f,338.98,M,185.36,F*10
2024-09-06T01:02:29.2409298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.46,f,339.38,M,185.58,F*14
2024-09-06T01:02:31.9595382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.98,f,339.24,M,185.50,F*13
2024-09-06T01:02:34.6780696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.19,f,338.69,M,185.20,F*16
2024-09-06T01:02:37.4105581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.57,f,337.28,M,184.43,F*14
2024-09-06T01:02:40.1250955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.43,f,336.63,M,184.07,F*1D
2024-09-06T01:02:42.8124186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.50,f,336.04,M,183.75,F*1A
2024-09-06T01:02:45.5236717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.81,f,336.75,M,184.13,F*11
2024-09-06T01:02:48.2109774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.03,f,336.81,M,184.17,F*15
2024-09-06T01:02:50.9205372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.16,f,335.94,M,183.69,F*1F
2024-09-06T01:02:53.6260110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.36,f,333.87,M,182.56,F*1B
2024-09-06T01:02:56.3025486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.62,f,331.81,M,181.44,F*12
2024-09-06T01:02:58.9897809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.44,f,331.45,M,181.24,F*17
2024-09-06T01:03:01.6492426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.38,f,331.74,M,181.40,F*13
2024-09-06T01:03:04.3053348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.71,f,333.06,M,182.12,F*16
2024-09-06T01:03:06.9612511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.78,f,333.69,M,182.46,F*11
2024-09-06T01:03:09.6486591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.04,f,332.55,M,181.84,F*1C
2024-09-06T01:03:12.3243263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.12,f,331.96,M,181.52,F*15
2024-09-06T01:03:14.9764336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.67,f,330.61,M,180.78,F*1A
2024-09-06T01:03:17.6481903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.43,f,329.31,M,180.07,F*1D
2024-09-06T01:03:20.3042491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.76,f,328.81,M,179.79,F*19
2024-09-06T01:03:22.9446823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.39,f,328.69,M,179.73,F*1E
2024-09-06T01:03:25.5850758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.04,f,328.59,M,179.67,F*16
2024-09-06T01:03:29.9003522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.14,f,328.62,M,179.69,F*11
2024-09-06T01:03:33.4938196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.62,f,327.85,M,179.27,F*11
2024-09-06T01:03:36.1343246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.89,f,327.02,M,178.81,F*11
2024-09-06T01:03:38.7661479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.76,f,326.67,M,178.63,F*1C
2024-09-06T01:03:41.4065251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.14,f,325.87,M,178.19,F*11
2024-09-06T01:03:44.0227694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.73,f,324.53,M,177.46,F*10
2024-09-06T01:03:46.6341885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.40,f,323.21,M,176.73,F*11
2024-09-06T01:03:49.2276176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.87,f,323.35,M,176.81,F*12
2024-09-06T01:03:51.8212012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.80,f,325.46,M,177.97,F*16
2024-09-06T01:03:54.4148888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.95,f,325.51,M,177.99,F*1A
2024-09-06T01:03:57.0240871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.01,f,328.88,M,179.84,F*13
2024-09-06T01:03:59.6333346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.13,f,329.53,M,180.19,F*12
2024-09-06T01:04:02.2736772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.24,f,325.60,M,178.04,F*16
2024-09-06T01:04:04.9140426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.64,f,323.59,M,176.94,F*10
2024-09-06T01:04:07.5390325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.56,f,322.34,M,176.26,F*17
2024-09-06T01:04:10.1324458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.76,f,322.40,M,176.29,F*19
2024-09-06T01:04:12.7127013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.16,f,322.22,M,176.19,F*18
2024-09-06T01:04:15.2949352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.46,f,322.31,M,176.24,F*11
2024-09-06T01:04:17.8729451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.31,f,322.27,M,176.22,F*10
2024-09-06T01:04:20.4508567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.01,f,322.48,M,176.34,F*12
2024-09-06T01:04:23.0288885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.94,f,320.63,M,175.32,F*19
2024-09-06T01:04:25.6224661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.68,f,319.33,M,174.61,F*15
2024-09-06T01:04:28.1873775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.51,f,318.98,M,174.42,F*1F
2024-09-06T01:04:30.7341437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.80,f,318.46,M,174.13,F*16
2024-09-06T01:04:33.2964038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.30,f,317.69,M,173.72,F*19
2024-09-06T01:04:35.8588730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.62,f,316.57,M,173.10,F*1B
2024-09-06T01:04:38.3940083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.32,f,315.26,M,172.39,F*1D
2024-09-06T01:04:40.9448003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.82,f,314.50,M,171.97,F*14
2024-09-06T01:04:43.4758605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.88,f,313.91,M,171.65,F*10
2024-09-06T01:04:46.0009331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.94,f,313.62,M,171.49,F*1E
2024-09-06T01:04:48.5163299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.85,f,313.29,M,171.31,F*11
2024-09-06T01:04:51.0475928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.47,f,312.56,M,170.91,F*1F
2024-09-06T01:04:53.5473321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-09-06T01:04:56.0627603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.83,f,310.84,M,169.97,F*1B
2024-09-06T01:04:58.5676457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.12,f,310.02,M,169.52,F*1A
2024-09-06T01:05:01.0538888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.31,f,309.47,M,169.22,F*17
2024-09-06T01:05:03.5536858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.11,f,308.80,M,168.85,F*15
2024-09-06T01:05:06.0377614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.84,f,308.41,M,168.64,F*19
2024-09-06T01:05:08.5075702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.10,f,307.57,M,168.18,F*1E
2024-09-06T01:05:10.9761636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.34,f,306.73,M,167.72,F*13
2024-09-06T01:05:13.4494201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.10,f,306.05,M,167.35,F*15
2024-09-06T01:05:15.9093448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.02,f,305.42,M,167.00,F*16
2024-09-06T01:05:18.3779432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.47,f,304.94,M,166.75,F*1C
2024-09-06T01:05:20.8205884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.06,f,304.51,M,166.51,F*2E
2024-09-06T01:05:23.2736641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.04,f,303.59,M,166.01,F*29
2024-09-06T01:05:25.7266439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.60,f,302.85,M,165.60,F*2A
2024-09-06T01:05:28.1538996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.87,f,302.32,M,165.31,F*29
2024-09-06T01:05:30.5948548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.94,f,301.73,M,164.99,F*27
2024-09-06T01:05:33.0165582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.71,f,301.97,M,165.12,F*2C
2024-09-06T01:05:35.4383286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.79,f,301.38,M,164.80,F*22
2024-09-06T01:05:37.8600333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.09,f,300.87,M,164.52,F*20
2024-09-06T01:05:40.2818030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.78,f,299.25,M,163.63,F*2C
2024-09-06T01:05:42.6877915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.13,f,298.44,M,163.19,F*2D
2024-09-06T01:05:45.0822690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.69,f,298.31,M,163.12,F*28
2024-09-06T01:05:47.4726717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.38,f,298.51,M,163.23,F*29
2024-09-06T01:05:49.8703233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.43,f,298.53,M,163.24,F*20
2024-09-06T01:05:52.2607949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.82,f,298.04,M,162.97,F*28
2024-09-06T01:05:54.6668265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.00,f,297.18,M,162.50,F*29
2024-09-06T01:05:57.0608835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.48,f,295.80,M,161.75,F*27
2024-09-06T01:05:59.4514344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.07,f,295.07,M,161.35,F*2E
2024-09-06T01:06:01.8261817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.78,f,294.67,M,161.13,F*2B
2024-09-06T01:06:04.2010332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.98,f,295.04,M,161.33,F*22
2024-09-06T01:06:06.5601788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.38,f,295.77,M,161.73,F*2E
2024-09-06T01:06:08.9194406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.50,f,295.81,M,161.75,F*2F
2024-09-06T01:06:11.2943242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.07,f,295.07,M,161.35,F*2E
2024-09-06T01:06:13.6739709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.39,f,293.34,M,160.40,F*2C
2024-09-06T01:06:16.0487789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.64,f,291.89,M,159.61,F*2F
2024-09-06T01:06:18.4079207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.82,f,291.33,M,159.30,F*20
2024-09-06T01:06:20.7359747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.85,f,291.65,M,159.48,F*28
2024-09-06T01:06:23.0794604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.45,f,292.75,M,160.08,F*2D
2024-09-06T01:06:25.4230965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.71,f,292.52,M,159.95,F*2B
2024-09-06T01:06:27.7696874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.27,f,292.08,M,159.71,F*2C
2024-09-06T01:06:30.1289108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.29,f,290.87,M,159.05,F*28
2024-09-06T01:06:32.4725831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.71,f,289.78,M,158.45,F*2C
2024-09-06T01:06:34.8024440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.04,f,289.27,M,158.17,F*2B
2024-09-06T01:06:37.1233176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.27,f,288.73,M,157.88,F*2D
2024-09-06T01:06:39.4501835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.30,f,289.04,M,158.05,F*2F
2024-09-06T01:06:41.7601297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.85,f,288.90,M,157.97,F*26
2024-09-06T01:06:44.0700334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.91,f,288.62,M,157.82,F*2B
2024-09-06T01:06:46.3800413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.08,f,287.76,M,157.35,F*2F
2024-09-06T01:06:48.7055628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.96,f,287.11,M,156.99,F*2B
2024-09-06T01:06:51.0000741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.50,f,286.06,M,156.42,F*2E
2024-09-06T01:06:53.3005361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.51,f,285.45,M,156.09,F*2A
2024-09-06T01:06:55.5876750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.46,f,285.43,M,156.08,F*2B
2024-09-06T01:06:57.8840544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.61,f,285.48,M,156.10,F*2C
2024-09-06T01:07:00.1785030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.56,f,285.16,M,155.93,F*28
2024-09-06T01:07:02.4616771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.74,f,284.60,M,155.62,F*20
2024-09-06T01:07:04.7560989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.36,f,284.18,M,155.39,F*26
2024-09-06T01:07:07.0350926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.26,f,283.85,M,155.21,F*2E
2024-09-06T01:07:09.3169718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.23,f,283.23,M,154.87,F*23
2024-09-06T01:07:11.5959426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.27,f,282.63,M,154.54,F*22
2024-09-06T01:07:13.8592789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.32,f,282.34,M,154.39,F*2E
2024-09-06T01:07:16.1229668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.36,f,282.05,M,154.23,F*20
2024-09-06T01:07:18.4020698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.51,f,282.10,M,154.25,F*23
2024-09-06T01:07:20.6583290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.05,f,281.96,M,154.18,F*21
2024-09-06T01:07:22.9230176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.07,f,281.66,M,154.01,F*25
2024-09-06T01:07:25.1927826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.72,f,280.94,M,153.62,F*2C
2024-09-06T01:07:27.4406872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.66,f,280.01,M,153.11,F*2B
2024-09-06T01:07:29.6885149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.98,f,279.50,M,152.83,F*2C
2024-09-06T01:07:31.9363754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.18,f,279.25,M,152.70,F*2A
2024-09-06T01:07:34.2002219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.00,f,279.20,M,152.67,F*20
2024-09-06T01:07:36.4324794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.21,f,278.65,M,152.37,F*24
2024-09-06T01:07:38.6648511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.73,f,278.81,M,152.46,F*2F
2024-09-06T01:07:40.9128728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.33,f,278.38,M,152.22,F*2C
2024-09-06T01:07:43.1297109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.59,f,277.85,M,151.93,F*22
2024-09-06T01:07:45.3620988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.70,f,277.28,M,151.62,F*29
2024-09-06T01:07:47.5943696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.37,f,276.57,M,151.23,F*28
2024-09-06T01:07:49.8267422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.63,f,276.34,M,151.10,F*2D
2024-09-06T01:07:52.0281012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.64,f,276.04,M,150.94,F*27
2024-09-06T01:07:54.2448343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.94,f,275.83,M,150.82,F*22
2024-09-06T01:07:56.4651396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.68,f,275.44,M,150.61,F*20
2024-09-06T01:07:58.6863471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.34,f,275.34,M,150.56,F*2A
2024-09-06T01:08:00.8876107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.33,f,275.03,M,150.39,F*21
2024-09-06T01:08:03.1045181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.16,f,274.37,M,150.03,F*2B
2024-09-06T01:08:05.3057109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.26,f,273.79,M,149.71,F*28
2024-09-06T01:08:07.5071499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.34,f,273.51,M,149.56,F*2B
2024-09-06T01:08:09.6950537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.99,f,273.10,M,149.33,F*28
2024-09-06T01:08:11.8844270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.37,f,272.91,M,149.23,F*25
2024-09-06T01:08:14.0760216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.71,f,272.40,M,148.95,F*21
2024-09-06T01:08:16.2772240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.28,f,272.58,M,149.05,F*2B
2024-09-06T01:08:18.4474862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.88,f,272.46,M,148.98,F*2C
2024-09-06T01:08:20.6332798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.08,f,271.91,M,148.68,F*23
2024-09-06T01:08:22.8191332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.15,f,271.32,M,148.36,F*2F
2024-09-06T01:08:25.0050540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.97,f,270.96,M,148.16,F*21
2024-09-06T01:08:27.1751931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.68,f,270.26,M,147.78,F*23
2024-09-06T01:08:29.3454218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.76,f,269.67,M,147.46,F*2E
2024-09-06T01:08:31.5157197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.78,f,269.99,M,147.63,F*27
2024-09-06T01:08:33.6734782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.96,f,270.04,M,147.66,F*2E
2024-09-06T01:08:35.8332095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.12,f,270.09,M,147.69,F*23
2024-09-06T01:08:37.9878651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.17,f,269.80,M,147.53,F*25
2024-09-06T01:08:40.1628612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.10,f,268.87,M,147.02,F*27
2024-09-06T01:08:42.3332177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.29,f,268.31,M,146.72,F*24
2024-09-06T01:08:44.4944034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.91,f,267.59,M,146.32,F*2A
2024-09-06T01:08:46.6491805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.50,f,267.46,M,146.25,F*2F
2024-09-06T01:08:48.7882259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.71,f,267.83,M,146.45,F*2C
2024-09-06T01:08:50.9429860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.36,f,268.03,M,146.56,F*2B
2024-09-06T01:08:53.0820865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.28,f,268.01,M,146.55,F*25
2024-09-06T01:08:55.2265224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.03,f,267.32,M,146.17,F*2B
2024-09-06T01:08:57.3813090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.35,f,266.81,M,145.89,F*21
2024-09-06T01:08:59.5226404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.65,f,266.59,M,145.77,F*21
2024-09-06T01:09:01.6617160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.97,f,266.08,M,145.50,F*2B
2024-09-06T01:09:03.8009461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.37,f,265.90,M,145.39,F*2C
2024-09-06T01:09:05.9245689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.22,f,266.16,M,145.54,F*2F
2024-09-06T01:09:08.7850556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.60,f,265.97,M,145.43,F*24
2024-09-06T01:09:10.9398870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.13,f,265.83,M,145.36,F*27
2024-09-06T01:09:13.0479223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.89,f,265.45,M,145.15,F*2D
2024-09-06T01:09:15.1871373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.77,f,265.11,M,144.96,F*2F
2024-09-06T01:09:17.3126764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.21,f,264.32,M,144.53,F*2B
2024-09-06T01:09:19.4362543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.83,f,264.21,M,144.47,F*25
2024-09-06T01:09:21.5599883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.50,f,263.80,M,144.25,F*20
2024-09-06T01:09:23.6835967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.90,f,263.62,M,144.15,F*22
2024-09-06T01:09:25.7916370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.54,f,263.82,M,144.26,F*25
2024-09-06T01:09:27.8998131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.27,f,263.43,M,144.05,F*2C
2024-09-06T01:09:30.0234817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.97,f,263.34,M,144.00,F*25
2024-09-06T01:09:32.1315505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.88,f,262.70,M,143.65,F*2C
2024-09-06T01:09:34.2454076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.91,f,262.10,M,143.32,F*2B
2024-09-06T01:09:36.3534989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.97,f,261.51,M,142.99,F*25
2024-09-06T01:09:39.7577027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.53,f,261.07,M,142.76,F*2E
2024-09-06T01:09:41.9438934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.85,f,260.56,M,142.47,F*20
2024-09-06T01:09:44.0519318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.12,f,260.34,M,142.35,F*2F
2024-09-06T01:09:46.8316177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.87,f,260.56,M,142.48,F*2D
2024-09-06T01:09:48.9242531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.52,f,260.46,M,142.42,F*2E
2024-09-06T01:09:51.0038386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.39,f,259.81,M,142.07,F*25
2024-09-06T01:09:53.0964573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.22,f,259.15,M,141.70,F*23
2024-09-06T01:09:55.1841504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.06,f,258.49,M,141.34,F*24
2024-09-06T01:09:57.2561263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.05,f,257.88,M,141.01,F*2D
2024-09-06T01:10:00.0272858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.82,f,257.20,M,140.64,F*27
2024-09-06T01:10:02.7915224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.49,f,257.71,M,140.92,F*2B
2024-09-06T01:10:05.5399500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.56,f,257.73,M,140.93,F*26
2024-09-06T01:10:08.2885079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.62,f,257.44,M,140.77,F*2E
2024-09-06T01:10:11.0369720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.35,f,256.44,M,140.22,F*28
2024-09-06T01:10:13.7855465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.55,f,255.59,M,139.76,F*20
2024-09-06T01:10:16.5362909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.02,f,254.51,M,139.17,F*21
2024-09-06T01:10:19.2692328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.86,f,254.77,M,139.31,F*2D
2024-09-06T01:10:21.9865650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.93,f,255.40,M,139.66,F*2C
2024-09-06T01:10:24.7038390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.23,f,255.19,M,139.54,F*2A
2024-09-06T01:10:27.4368162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.20,f,254.57,M,139.20,F*23
2024-09-06T01:10:30.1758403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.28,f,253.68,M,138.71,F*22
2024-09-06T01:10:32.9002663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.64,f,252.57,M,138.11,F*2A
2024-09-06T01:10:35.6176949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.16,f,252.12,M,137.86,F*20
2024-09-06T01:10:38.3195039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.65,f,252.88,M,138.28,F*22
2024-09-06T01:10:41.0211826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.56,f,253.76,M,138.76,F*23
2024-09-06T01:10:43.7231022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.64,f,253.18,M,138.44,F*29
2024-09-06T01:10:46.4405843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.26,f,252.45,M,138.04,F*2B
2024-09-06T01:10:49.1475056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.39,f,250.97,M,137.23,F*29
2024-09-06T01:10:51.8566687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.79,f,250.79,M,137.13,F*2F
2024-09-06T01:10:54.5429126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.49,f,250.69,M,137.08,F*27
2024-09-06T01:10:57.2316176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.15,f,251.51,M,137.53,F*2D
2024-09-06T01:10:59.9251234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.51,f,251.61,M,137.58,F*25
2024-09-06T01:11:02.5996610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.57,f,250.72,M,137.10,F*2B
2024-09-06T01:11:05.2858216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.43,f,249.15,M,136.24,F*27
2024-09-06T01:11:07.9721207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.25,f,248.49,M,135.87,F*27
2024-09-06T01:11:10.6586177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.77,f,248.65,M,135.96,F*2E
2024-09-06T01:11:13.3161653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.61,f,248.60,M,135.94,F*2E
2024-09-06T01:11:15.9734652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.62,f,248.91,M,136.10,F*2F
2024-09-06T01:11:18.6286164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.12,f,248.75,M,136.02,F*21
2024-09-06T01:11:21.2836857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.95,f,248.09,M,135.66,F*21
2024-09-06T01:11:23.9305476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.13,f,247.23,M,135.19,F*22
2024-09-06T01:11:26.5936857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.47,f,246.73,M,134.91,F*2F
2024-09-06T01:11:29.2332680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.74,f,246.81,M,134.96,F*25
2024-09-06T01:11:31.8661409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.50,f,247.35,M,135.25,F*2D
2024-09-06T01:11:34.5057768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.79,f,247.13,M,135.13,F*26
2024-09-06T01:11:37.1513763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.48,f,246.43,M,134.75,F*28
2024-09-06T01:11:39.7908267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.35,f,245.77,M,134.39,F*20
2024-09-06T01:11:42.4323913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.54,f,245.22,M,134.09,F*26
2024-09-06T01:11:45.0585194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.77,f,245.29,M,134.13,F*27
2024-09-06T01:11:47.6825737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.08,f,245.39,M,134.18,F*24
2024-09-06T01:11:50.3065229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.42,f,245.49,M,134.24,F*22
2024-09-06T01:11:52.9149272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.74,f,244.98,M,133.96,F*22
2024-09-06T01:11:55.5487837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.08,f,244.47,M,133.68,F*2B
2024-09-06T01:11:58.1727619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.26,f,243.92,M,133.38,F*2F
2024-09-06T01:12:00.7811678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.95,f,243.83,M,133.33,F*23
2024-09-06T01:12:03.3895615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.51,f,243.69,M,133.25,F*28
2024-09-06T01:12:05.9979754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.48,f,243.99,M,133.41,F*22
2024-09-06T01:12:08.6063846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.90,f,243.81,M,133.32,F*25
2024-09-06T01:12:11.2056043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.98,f,243.53,M,133.16,F*25
2024-09-06T01:12:13.8265904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.63,f,242.81,M,132.77,F*27
2024-09-06T01:12:16.4193178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.46,f,242.46,M,132.58,F*25
2024-09-06T01:12:19.0167451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.09,f,242.65,M,132.68,F*2F
2024-09-06T01:12:21.6096286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.95,f,242.60,M,132.66,F*22
2024-09-06T01:12:24.2024605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.73,f,242.84,M,132.79,F*2D
2024-09-06T01:12:26.7953796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.18,f,242.37,M,132.53,F*23
2024-09-06T01:12:29.3881758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.04,f,242.02,M,132.34,F*28
2024-09-06T01:12:31.9809358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.11,f,241.44,M,132.02,F*2E
2024-09-06T01:12:34.5739091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.36,f,241.21,M,131.89,F*2B
2024-09-06T01:12:37.1513060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.02,f,241.10,M,131.84,F*23
2024-09-06T01:12:39.7283897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.51,f,241.86,M,132.25,F*20
2024-09-06T01:12:42.2984095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.48,f,241.55,M,132.08,F*28
2024-09-06T01:12:44.8768845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.38,f,241.21,M,131.90,F*2D
2024-09-06T01:12:47.4698502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.15,f,240.23,M,131.36,F*25
2024-09-06T01:12:50.0626984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.71,f,239.79,M,131.12,F*2E
2024-09-06T01:12:52.6400073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.39,f,239.99,M,131.23,F*2F
2024-09-06T01:12:55.2017837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.64,f,240.38,M,131.44,F*2C
2024-09-06T01:12:57.7662604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.83,f,240.13,M,131.30,F*20
2024-09-06T01:13:00.3279565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.71,f,239.49,M,130.95,F*20
2024-09-06T01:13:02.9053089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.75,f,238.58,M,130.46,F*2C
2024-09-06T01:13:05.4670319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.87,f,238.31,M,130.31,F*2D
2024-09-06T01:13:08.0286461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.31,f,238.45,M,130.38,F*29
2024-09-06T01:13:10.5747836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.90,f,238.32,M,130.32,F*2B
2024-09-06T01:13:13.1208849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.45,f,238.19,M,130.24,F*2D
2024-09-06T01:13:15.6514227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.14,f,237.79,M,130.02,F*25
2024-09-06T01:13:18.1976491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.81,f,237.08,M,129.63,F*28
2024-09-06T01:13:20.7436359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.61,f,236.71,M,129.44,F*2D
2024-09-06T01:13:23.2898449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.69,f,237.04,M,129.62,F*23
2024-09-06T01:13:25.8202962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.98,f,236.82,M,129.50,F*22
2024-09-06T01:13:28.3536525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.51,f,236.98,M,129.58,F*25
2024-09-06T01:13:30.8823530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.87,f,236.18,M,129.15,F*2C
2024-09-06T01:13:33.4128163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.20,f,235.67,M,128.87,F*27
2024-09-06T01:13:35.9433988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.15,f,235.35,M,128.69,F*27
2024-09-06T01:13:38.4645554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.90,f,235.58,M,128.82,F*24
2024-09-06T01:13:40.9793966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.07,f,235.63,M,128.84,F*25
2024-09-06T01:13:43.5134092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.64,f,235.19,M,128.61,F*24
2024-09-06T01:13:46.0403860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.73,f,234.61,M,128.29,F*29
2024-09-06T01:13:48.5709676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.12,f,234.12,M,128.02,F*22
2024-09-06T01:13:51.0859718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.15,f,234.13,M,128.03,F*25
2024-09-06T01:13:53.5853184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.37,f,233.89,M,127.90,F*2B
2024-09-06T01:13:56.1001372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.44,f,233.92,M,127.91,F*24
2024-09-06T01:13:58.5995227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.29,f,233.87,M,127.88,F*23
2024-09-06T01:14:01.0987668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.28,f,233.26,M,127.55,F*2B
2024-09-06T01:14:03.5982235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.10,f,232.90,M,127.35,F*2B
2024-09-06T01:14:06.0819280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.25,f,232.64,M,127.21,F*24
2024-09-06T01:14:08.5813579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.38,f,232.37,M,127.06,F*2A
2024-09-06T01:14:11.0866167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.65,f,232.46,M,127.11,F*22
2024-09-06T01:14:13.5545907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.36,f,232.06,M,126.89,F*23
2024-09-06T01:14:16.0383772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.04,f,231.66,M,126.67,F*26
2024-09-06T01:14:18.5270001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.43,f,231.47,M,126.57,F*2F
2024-09-06T01:14:20.9985415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.06,f,231.36,M,126.51,F*2E
2024-09-06T01:14:23.4822866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.96,f,231.03,M,126.33,F*2B
2024-09-06T01:14:25.9660939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.10,f,230.77,M,126.18,F*2E
2024-09-06T01:14:28.4341899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.77,f,230.66,M,126.13,F*25
2024-09-06T01:14:30.9023446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.50,f,229.97,M,125.75,F*27
2024-09-06T01:14:33.3705078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.42,f,229.95,M,125.74,F*27
2024-09-06T01:14:35.8235657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.35,f,229.62,M,125.56,F*28
2024-09-06T01:14:38.2918803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.19,f,229.57,M,125.53,F*25
2024-09-06T01:14:40.7633738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.88,f,229.48,M,125.48,F*28
2024-09-06T01:14:43.2158813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.82,f,229.46,M,125.47,F*23
2024-09-06T01:14:45.6841486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.42,f,228.73,M,125.07,F*2E
2024-09-06T01:14:48.1229774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.16,f,228.34,M,124.86,F*2C
2024-09-06T01:14:50.5755510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.60,f,227.87,M,124.60,F*2C
2024-09-06T01:14:53.0281625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.79,f,227.93,M,124.63,F*22
2024-09-06T01:14:55.4651056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.98,f,227.98,M,124.66,F*23
2024-09-06T01:14:57.8863743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.08,f,228.02,M,124.68,F*27
2024-09-06T01:15:00.3388812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.02,f,228.00,M,124.67,F*20
2024-09-06T01:15:02.7759010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.53,f,227.24,M,124.25,F*26
2024-09-06T01:15:05.2129285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.05,f,226.48,M,123.84,F*24
2024-09-06T01:15:07.6341769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.58,f,226.03,M,123.60,F*2B
2024-09-06T01:15:10.0555878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.04,f,225.87,M,123.51,F*2F
2024-09-06T01:15:12.4769462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.62,f,226.35,M,123.77,F*22
2024-09-06T01:15:14.8826264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.50,f,226.62,M,123.92,F*2B
2024-09-06T01:15:17.3040254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.85,f,226.42,M,123.81,F*22
2024-09-06T01:15:19.7307524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.00,f,225.25,M,123.17,F*2E
2024-09-06T01:15:22.1364572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.56,f,224.50,M,122.76,F*27
2024-09-06T01:15:24.5579537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.75,f,223.95,M,122.46,F*29
2024-09-06T01:15:26.9636555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.88,f,224.30,M,122.65,F*23
2024-09-06T01:15:29.3694423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.46,f,224.78,M,122.91,F*24
2024-09-06T01:15:31.7596105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.58,f,224.81,M,122.93,F*2F
2024-09-06T01:15:34.1654038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.68,f,224.54,M,122.78,F*20
2024-09-06T01:15:36.5711467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.79,f,223.66,M,122.30,F*2F
2024-09-06T01:15:38.9624207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.94,f,222.79,M,121.82,F*2A
2024-09-06T01:15:41.3682078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.41,f,222.32,M,121.57,F*2D
2024-09-06T01:15:43.7583850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.92,f,222.78,M,121.82,F*2D
2024-09-06T01:15:46.1485510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.23,f,223.49,M,122.20,F*2C
2024-09-06T01:15:48.5544575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.26,f,223.80,M,122.38,F*22
2024-09-06T01:15:50.9132645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.37,f,223.84,M,122.39,F*27
2024-09-06T01:15:53.3033856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.64,f,223.00,M,121.94,F*2C
2024-09-06T01:15:55.7091817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.05,f,222.21,M,121.51,F*29
2024-09-06T01:15:58.0992475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.13,f,222.24,M,121.52,F*28
2024-09-06T01:16:00.4739621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.12,f,222.85,M,121.85,F*21
2024-09-06T01:16:02.8640529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.66,f,224.23,M,122.61,F*25
2024-09-06T01:16:05.2542627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.11,f,224.67,M,122.85,F*2D
2024-09-06T01:16:07.6443127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.38,f,224.45,M,122.73,F*2E
2024-09-06T01:16:10.0502336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.44,f,223.55,M,122.24,F*24
2024-09-06T01:16:12.4404562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.55,f,222.37,M,121.59,F*23
2024-09-06T01:16:14.8462189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.58,f,222.99,M,121.93,F*25
2024-09-06T01:16:17.2364578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.96,f,223.71,M,122.33,F*2B
2024-09-06T01:16:19.6265023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.15,f,224.38,M,122.69,F*20
2024-09-06T01:16:22.0166846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.31,f,224.12,M,122.55,F*22
2024-09-06T01:16:24.4272880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.36,f,223.22,M,122.06,F*20
2024-09-06T01:16:26.8175145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.44,f,222.33,M,121.57,F*29
2024-09-06T01:16:29.2077777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.73,f,222.12,M,121.45,F*2C
2024-09-06T01:16:31.5979062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.75,f,222.43,M,121.63,F*2B
2024-09-06T01:16:33.9881130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.22,f,222.88,M,121.87,F*2D
2024-09-06T01:16:36.3627196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.19,f,222.87,M,121.86,F*2B
2024-09-06T01:16:38.7529610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.11,f,222.54,M,121.69,F*2D
2024-09-06T01:16:41.1326191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.14,f,222.24,M,121.52,F*2F
2024-09-06T01:16:43.5227850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.01,f,221.59,M,121.17,F*2D
2024-09-06T01:16:45.8975163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.38,f,221.40,M,121.06,F*2E
2024-09-06T01:16:48.2751663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.88,f,221.55,M,121.15,F*23
2024-09-06T01:16:50.6340989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.22,f,221.35,M,121.04,F*25
2024-09-06T01:16:53.0086939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.82,f,220.92,M,120.80,F*2C
2024-09-06T01:16:55.3832537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.61,f,220.56,M,120.60,F*20
2024-09-06T01:16:57.7422039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.95,f,220.05,M,120.32,F*28
2024-09-06T01:17:00.1167999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.96,f,219.44,M,119.99,F*24
2024-09-06T01:17:02.4757990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.08,f,219.18,M,119.85,F*27
2024-09-06T01:17:04.8191217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.55,f,219.32,M,119.92,F*21
2024-09-06T01:17:07.1781864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.99,f,219.76,M,120.16,F*2D
2024-09-06T01:17:09.5214993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.51,f,219.92,M,120.25,F*22
2024-09-06T01:17:11.8805702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.10,f,220.10,M,120.35,F*25
2024-09-06T01:17:14.2552115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.56,f,219.93,M,120.26,F*27
2024-09-06T01:17:16.5828796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.13,f,219.50,M,120.02,F*2E
2024-09-06T01:17:18.9262594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.38,f,219.27,M,119.90,F*2C
2024-09-06T01:17:21.3323031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.28,f,218.63,M,119.55,F*2B
2024-09-06T01:17:23.6344947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.97,f,218.53,M,119.49,F*20
2024-09-06T01:17:25.9841046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.28,f,218.32,M,119.38,F*25
2024-09-06T01:17:28.3138499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.10,f,217.96,M,119.18,F*2E
2024-09-06T01:17:30.6506147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.84,f,217.58,M,118.97,F*21
2024-09-06T01:17:32.9941231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.00,f,217.02,M,118.67,F*2C
2024-09-06T01:17:35.3218537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.26,f,216.18,M,118.21,F*2A
2024-09-06T01:17:37.6495685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.13,f,216.14,M,118.19,F*2B
2024-09-06T01:17:39.9618061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.06,f,215.51,M,117.84,F*28
2024-09-06T01:17:42.2896120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.75,f,215.42,M,117.79,F*2D
2024-09-06T01:17:44.5953703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.31,f,215.28,M,117.72,F*2A
2024-09-06T01:17:46.8919226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.93,f,214.86,M,117.49,F*2D
2024-09-06T01:17:49.2111987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.24,f,214.35,M,117.21,F*20
2024-09-06T01:17:51.5006697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.61,f,214.15,M,117.10,F*20
2024-09-06T01:17:53.7972427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.23,f,213.74,M,116.87,F*2A
2024-09-06T01:17:56.0781389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.55,f,213.53,M,116.76,F*21
2024-09-06T01:17:58.3642071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.23,f,213.43,M,116.71,F*26
2024-09-06T01:18:00.6605738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.02,f,212.76,M,116.34,F*23
2024-09-06T01:18:02.9444969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.88,f,212.11,M,115.98,F*28
2024-09-06T01:18:05.2253435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.81,f,212.08,M,115.97,F*26
2024-09-06T01:18:07.4908101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.77,f,211.77,M,115.80,F*23
2024-09-06T01:18:09.7716115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.36,f,211.64,M,115.73,F*28
2024-09-06T01:18:12.0369425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.20,f,211.59,M,115.70,F*22
2024-09-06T01:18:14.3140368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.78,f,211.16,M,115.46,F*27
2024-09-06T01:18:16.5951620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.06,f,211.24,M,115.51,F*28
2024-09-06T01:18:18.8449243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.75,f,210.84,M,115.29,F*2A
2024-09-06T01:18:21.0944840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.09,f,210.34,M,115.02,F*22
2024-09-06T01:18:23.3598789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.42,f,209.83,M,114.74,F*20
2024-09-06T01:18:25.6094165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.29,f,209.79,M,114.71,F*2D
2024-09-06T01:18:27.8593000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.15,f,210.05,M,114.86,F*28
2024-09-06T01:18:30.0932806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.63,f,209.89,M,114.77,F*2A
2024-09-06T01:18:32.3429327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.45,f,209.84,M,114.74,F*20
2024-09-06T01:18:34.5998409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.17,f,209.14,M,114.36,F*26
2024-09-06T01:18:36.8339709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.15,f,208.53,M,114.03,F*22
2024-09-06T01:18:39.0834535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.12,f,208.22,M,113.85,F*2D
2024-09-06T01:18:41.3176749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.68,f,208.39,M,113.95,F*2B
2024-09-06T01:18:43.5517258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.34,f,208.59,M,114.06,F*2E
2024-09-06T01:18:45.7737498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.85,f,208.44,M,113.97,F*20
2024-09-06T01:18:47.9954544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.31,f,208.27,M,113.89,F*25
2024-09-06T01:18:50.2201437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.61,f,208.06,M,113.77,F*23
2024-09-06T01:18:52.4542418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.51,f,207.73,M,113.59,F*22
2024-09-06T01:18:54.6730084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.99,f,207.26,M,113.33,F*2D
2024-09-06T01:18:56.9071473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.18,f,207.01,M,113.20,F*23
2024-09-06T01:18:59.1256435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.52,f,207.42,M,113.42,F*28
2024-09-06T01:19:01.3484844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.41,f,207.08,M,113.23,F*25
2024-09-06T01:19:03.5669063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.99,f,207.26,M,113.33,F*2D
2024-09-06T01:19:05.8010181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.25,f,207.03,M,113.21,F*2E
2024-09-06T01:19:08.0195501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.48,f,206.80,M,113.08,F*25
2024-09-06T01:19:10.2380628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.15,f,206.70,M,113.03,F*29
2024-09-06T01:19:12.4564846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.50,f,206.20,M,112.75,F*23
2024-09-06T01:19:14.6634981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.63,f,206.24,M,112.77,F*25
2024-09-06T01:19:16.8725837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.99,f,206.35,M,112.83,F*2B
2024-09-06T01:19:19.0935500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.98,f,206.34,M,112.83,F*2B
2024-09-06T01:19:21.2963779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.52,f,205.90,M,112.59,F*24
2024-09-06T01:19:23.4992067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.48,f,205.58,M,112.41,F*23
2024-09-06T01:19:25.7175502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.29,f,205.22,M,112.21,F*28
2024-09-06T01:19:27.9205112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.19,f,205.19,M,112.20,F*22
2024-09-06T01:19:30.1076733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.66,f,205.33,M,112.28,F*2A
2024-09-06T01:19:32.3262623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.16,f,205.48,M,112.36,F*29
2024-09-06T01:19:34.5047849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.12,f,205.47,M,112.35,F*21
2024-09-06T01:19:36.6919233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.28,f,205.22,M,112.21,F*29
2024-09-06T01:19:38.8792975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.53,f,204.68,M,111.92,F*23
2024-09-06T01:19:41.0822314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.10,f,204.55,M,111.85,F*2C
2024-09-06T01:19:43.2577903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.27,f,204.30,M,111.71,F*21
2024-09-06T01:19:45.4606550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.05,f,204.23,M,111.68,F*2B
2024-09-06T01:19:47.6513178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.92,f,204.50,M,111.82,F*25
2024-09-06T01:19:49.8386071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.09,f,204.24,M,111.68,F*20
2024-09-06T01:19:52.0257837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.68,f,203.81,M,111.45,F*29
2024-09-06T01:19:54.2305776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.10,f,203.33,M,111.18,F*28
2024-09-06T01:19:56.4021746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.01,f,202.69,M,110.83,F*27
2024-09-06T01:19:58.5894674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.69,f,202.29,M,110.61,F*27
2024-09-06T01:20:00.7609677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.68,f,202.90,M,110.95,F*29
2024-09-06T01:20:02.9326472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.86,f,202.96,M,110.98,F*22
2024-09-06T01:20:05.0958375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.93,f,202.98,M,110.99,F*29
2024-09-06T01:20:07.2730025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.64,f,202.58,M,110.77,F*2C
2024-09-06T01:20:09.4445700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.23,f,202.15,M,110.54,F*20
2024-09-06T01:20:11.6161719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.14,f,201.82,M,110.36,F*2C
2024-09-06T01:20:13.7877830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.68,f,201.98,M,110.45,F*28
2024-09-06T01:20:15.9437934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.93,f,202.67,M,110.82,F*22
2024-09-06T01:20:18.1044071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.12,f,203.34,M,111.19,F*2C
2024-09-06T01:20:20.2760177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.99,f,203.91,M,111.50,F*22
2024-09-06T01:20:22.4475846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.14,f,203.95,M,111.52,F*20
2024-09-06T01:20:24.6349295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.75,f,202.92,M,110.96,F*24
2024-09-06T01:20:26.8065738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.69,f,202.60,M,110.78,F*25
2024-09-06T01:20:28.9781443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.25,f,202.77,M,110.88,F*25
2024-09-06T01:20:31.1498585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.99,f,203.30,M,111.16,F*25
2024-09-06T01:20:33.3371292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.94,f,204.20,M,111.66,F*26
2024-09-06T01:20:35.5086552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.22,f,204.59,M,111.87,F*23
2024-09-06T01:20:37.6958548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.13,f,204.25,M,111.69,F*2B
2024-09-06T01:20:39.8872860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.05,f,203.62,M,111.34,F*29
2024-09-06T01:20:42.0743300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.80,f,202.94,M,110.97,F*29
2024-09-06T01:20:44.2654744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.25,f,202.77,M,110.87,F*2A
2024-09-06T01:20:46.4460747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.20,f,203.67,M,111.37,F*28
2024-09-06T01:20:48.6178198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.73,f,204.74,M,111.96,F*28
2024-09-06T01:20:50.7894620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.88,f,204.79,M,111.98,F*2F
2024-09-06T01:20:52.9794648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.39,f,204.64,M,111.90,F*21
2024-09-06T01:20:55.1824091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.84,f,204.17,M,111.64,F*21
2024-09-06T01:20:57.3696634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.34,f,203.10,M,111.06,F*21
2024-09-06T01:20:59.5570057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.24,f,202.76,M,110.87,F*2A
2024-09-06T01:21:01.7598955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.67,f,202.90,M,110.95,F*26
2024-09-06T01:21:03.9314242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.85,f,203.26,M,111.14,F*2D
2024-09-06T01:21:06.1030353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.17,f,203.96,M,111.53,F*21
2024-09-06T01:21:08.2748272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.62,f,203.79,M,111.44,F*25
2024-09-06T01:21:10.4463905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.49,f,203.14,M,111.08,F*21
2024-09-06T01:21:12.6358749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.30,f,202.48,M,110.72,F*29
2024-09-06T01:21:14.8096468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.14,f,202.43,M,110.69,F*2E
2024-09-06T01:21:16.9791451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.46,f,202.83,M,110.91,F*23
2024-09-06T01:21:19.1352116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.65,f,203.50,M,111.28,F*2C
2024-09-06T01:21:21.3067504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.75,f,204.45,M,111.79,F*2C
2024-09-06T01:21:23.4940818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.96,f,204.51,M,111.83,F*21
2024-09-06T01:21:25.6657668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.27,f,203.99,M,111.54,F*2A
2024-09-06T01:21:27.8686503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.52,f,203.46,M,111.25,F*22
2024-09-06T01:21:30.0715808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.65,f,203.20,M,111.11,F*20
2024-09-06T01:21:32.2300866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.20,f,203.67,M,111.37,F*28
2024-09-06T01:21:34.4016926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.50,f,204.37,M,111.75,F*22
2024-09-06T01:21:36.5733135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.70,f,204.43,M,111.78,F*2E
2024-09-06T01:21:38.7606488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.21,f,204.28,M,111.70,F*2F
2024-09-06T01:21:40.9634281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.25,f,203.99,M,111.54,F*28
2024-09-06T01:21:43.1507223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.72,f,203.52,M,111.29,F*29
2024-09-06T01:21:45.3380207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.98,f,203.60,M,111.33,F*27
2024-09-06T01:21:47.5010234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.68,f,204.12,M,111.61,F*23
2024-09-06T01:21:49.6862375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.62,f,204.71,M,111.94,F*2F
2024-09-06T01:21:51.8579258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.80,f,204.46,M,111.80,F*23
2024-09-06T01:21:54.0646288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.68,f,203.81,M,111.45,F*29
2024-09-06T01:21:56.2519799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.41,f,203.43,M,111.23,F*23
2024-09-06T01:21:58.4236094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.80,f,203.54,M,111.30,F*2A
2024-09-06T01:22:00.6024591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.43,f,204.04,M,111.57,F*28
2024-09-06T01:22:02.7881547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.36,f,204.33,M,111.73,F*20
2024-09-06T01:22:04.9754946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.27,f,204.30,M,111.71,F*21
2024-09-06T01:22:07.1627228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.95,f,203.89,M,111.49,F*2F
2024-09-06T01:22:09.3656989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.23,f,203.37,M,111.21,F*26
2024-09-06T01:22:11.5431184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.40,f,203.12,M,111.07,F*21
2024-09-06T01:22:13.7146107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.01,f,203.61,M,111.33,F*29
2024-09-06T01:22:15.9020232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.15,f,203.96,M,111.53,F*23
2024-09-06T01:22:18.0736423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.60,f,204.09,M,111.60,F*20
2024-09-06T01:22:20.2452312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.76,f,204.45,M,111.79,F*2F
2024-09-06T01:22:22.4325706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.69,f,204.12,M,111.61,F*22
2024-09-06T01:22:24.6355984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.93,f,203.59,M,111.32,F*27
2024-09-06T01:22:26.8228035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.82,f,203.55,M,111.30,F*29
2024-09-06T01:22:29.0101240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.61,f,203.49,M,111.27,F*2F
2024-09-06T01:22:31.1865183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.65,f,203.81,M,111.44,F*25
2024-09-06T01:22:33.3582544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.93,f,203.89,M,111.49,F*29
2024-09-06T01:22:35.5297484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.44,f,203.74,M,111.41,F*29
2024-09-06T01:22:37.7170510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.37,f,203.41,M,111.23,F*20
2024-09-06T01:22:39.8867720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.16,f,202.74,M,110.86,F*28
2024-09-06T01:22:42.0583906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.80,f,202.63,M,110.80,F*26
2024-09-06T01:22:44.2458145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.96,f,202.37,M,110.66,F*2F
2024-09-06T01:22:46.4119084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.43,f,202.52,M,110.74,F*20
2024-09-06T01:22:48.5836768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.21,f,202.76,M,110.87,F*2F
2024-09-06T01:22:50.7554344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.90,f,202.05,M,110.48,F*25
2024-09-06T01:22:52.9357920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.99,f,201.78,M,110.33,F*2A
2024-09-06T01:22:55.0948129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.88,f,201.44,M,110.15,F*20
2024-09-06T01:22:57.2509164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.34,f,201.58,M,110.22,F*2F
2024-09-06T01:22:59.4069230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.78,f,201.71,M,110.30,F*2F
2024-09-06T01:23:01.5785340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.67,f,201.68,M,110.28,F*20
2024-09-06T01:23:03.7346905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.69,f,201.68,M,110.28,F*2E
2024-09-06T01:23:05.8907089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.20,f,201.84,M,110.37,F*2C
2024-09-06T01:23:08.0466959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.39,f,201.59,M,110.23,F*22
2024-09-06T01:23:10.2208441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.13,f,201.21,M,110.02,F*27
2024-09-06T01:23:12.3822657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.39,f,201.29,M,110.07,F*22
2024-09-06T01:23:14.5383120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.28,f,201.56,M,110.21,F*2F
2024-09-06T01:23:16.6942889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.00,f,201.47,M,110.17,F*20
2024-09-06T01:23:18.8503680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.84,f,201.43,M,110.14,F*2A
2024-09-06T01:23:21.0221052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.12,f,201.51,M,110.19,F*2A
2024-09-06T01:23:23.1779579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.50,f,201.62,M,110.25,F*23
2024-09-06T01:23:25.3340552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.36,f,201.89,M,110.39,F*28
2024-09-06T01:23:27.4900786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.08,f,201.50,M,110.18,F*21
2024-09-06T01:23:29.6619115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.09,f,201.20,M,110.02,F*2D
2024-09-06T01:23:31.8179570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.22,f,200.93,M,109.87,F*22
2024-09-06T01:23:33.9739469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.35,f,201.28,M,110.06,F*2E
2024-09-06T01:23:36.1144340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.89,f,201.13,M,109.98,F*24
2024-09-06T01:23:38.2705330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.42,f,200.99,M,109.90,F*28
2024-09-06T01:23:40.4266231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.61,f,201.05,M,109.93,F*2E
2024-09-06T01:23:42.5824180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.30,f,200.65,M,109.72,F*23
2024-09-06T01:23:44.7374068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.68,f,200.46,M,109.61,F*22
2024-09-06T01:23:46.8924305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.14,f,200.30,M,109.52,F*28
2024-09-06T01:23:49.0317177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.87,f,200.21,M,109.48,F*28
2024-09-06T01:23:51.1711611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.87,f,200.21,M,109.48,F*28
2024-09-06T01:23:53.3104389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.04,f,199.96,M,109.34,F*27
2024-09-06T01:23:55.4656075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.04,f,199.96,M,109.34,F*27
2024-09-06T01:23:57.6049931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.99,f,200.25,M,109.50,F*2A
2024-09-06T01:23:59.7442511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.59,f,200.13,M,109.43,F*21
2024-09-06T01:24:01.8837307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.12,f,199.68,M,109.19,F*2D
2024-09-06T01:24:04.0412537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.82,f,199.28,M,108.97,F*21
2024-09-06T01:24:06.1806440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.80,f,199.28,M,108.97,F*23
2024-09-06T01:24:08.3043437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.58,f,199.52,M,109.10,F*22
2024-09-06T01:24:10.4322484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.02,f,199.65,M,109.17,F*2F
2024-09-06T01:24:12.5764804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.68,f,199.55,M,109.11,F*27
2024-09-06T01:24:14.7159363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.73,f,199.56,M,109.12,F*2D
2024-09-06T01:24:16.8552817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.60,f,199.22,M,108.93,F*23
2024-09-06T01:24:18.9948427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.50,f,198.88,M,108.75,F*28
2024-09-06T01:24:21.1343469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.35,f,198.84,M,108.73,F*21
2024-09-06T01:24:23.2586083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.99,f,198.73,M,108.67,F*29
2024-09-06T01:24:25.3823719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.34,f,198.83,M,108.72,F*26
2024-09-06T01:24:27.5219131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.91,f,198.70,M,108.65,F*20
2024-09-06T01:24:29.6478185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.63,f,198.62,M,108.61,F*2A
2024-09-06T01:24:31.7717863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.22,f,198.49,M,108.54,F*20
2024-09-06T01:24:33.8956740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.55,f,197.98,M,108.26,F*2F
2024-09-06T01:24:36.0164871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.06,f,197.53,M,108.01,F*2A
2024-09-06T01:24:38.1403989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.45,f,197.65,M,108.08,F*21
2024-09-06T01:24:40.2643361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.14,f,197.55,M,108.02,F*2C
2024-09-06T01:24:42.3747546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.92,f,197.79,M,108.15,F*2A
2024-09-06T01:24:44.4831868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.06,f,197.83,M,108.18,F*2E
2024-09-06T01:24:46.5859330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.66,f,197.10,M,107.78,F*24
2024-09-06T01:24:48.6993851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.28,f,196.68,M,107.55,F*2C
2024-09-06T01:24:50.8234511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.20,f,196.35,M,107.37,F*29
2024-09-06T01:24:52.9203885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.23,f,196.36,M,107.37,F*29
2024-09-06T01:24:55.0286937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.76,f,197.13,M,107.79,F*27
2024-09-06T01:24:57.1370989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.82,f,197.15,M,107.80,F*2C
2024-09-06T01:24:59.2299082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.95,f,196.58,M,107.49,F*25
2024-09-06T01:25:01.3383368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.28,f,195.77,M,107.05,F*23
2024-09-06T01:25:03.4622983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.19,f,195.13,M,106.70,F*22
2024-09-06T01:25:05.5550630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.82,f,195.02,M,106.64,F*2B
2024-09-06T01:25:07.6504379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.60,f,195.25,M,106.77,F*2E
2024-09-06T01:25:09.7502591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.78,f,195.61,M,106.96,F*29
2024-09-06T01:25:11.8429595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.85,f,195.64,M,106.98,F*20
2024-09-06T01:25:13.9358817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.92,f,195.05,M,106.65,F*2C
2024-09-06T01:25:16.0286926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.97,f,194.45,M,106.33,F*21
2024-09-06T01:25:18.1216315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.80,f,194.10,M,106.13,F*24
2024-09-06T01:25:20.2143534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.07,f,193.57,M,105.84,F*21
2024-09-06T01:25:22.2915753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.93,f,193.53,M,105.82,F*2F
2024-09-06T01:25:24.3686116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.26,f,193.93,M,106.04,F*22
2024-09-06T01:25:26.4460477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.36,f,194.27,M,106.23,F*2F
2024-09-06T01:25:28.5252109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.19,f,194.52,M,106.36,F*2B
2024-09-06T01:25:30.6069073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.34,f,194.26,M,106.22,F*2D
2024-09-06T01:25:33.2191628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.85,f,193.50,M,105.81,F*28
2024-09-06T01:25:35.8117846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.54,f,192.80,M,105.42,F*21
2024-09-06T01:25:38.3793817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.01,f,192.94,M,105.50,F*26
2024-09-06T01:25:40.9784093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.93,f,194.14,M,106.15,F*24
2024-09-06T01:25:43.5434874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.46,f,194.30,M,106.24,F*29
2024-09-06T01:25:46.1362572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.97,f,193.84,M,106.00,F*29
2024-09-06T01:25:48.2292769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.82,f,193.19,M,105.64,F*2E
2024-09-06T01:25:50.3065175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.90,f,192.60,M,105.32,F*23
2024-09-06T01:25:52.9014602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.60,f,192.82,M,105.43,F*25
2024-09-06T01:25:55.4810934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.84,f,193.50,M,105.81,F*29
2024-09-06T01:25:58.0580970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.93,f,193.83,M,105.99,F*29
2024-09-06T01:26:00.6377943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.18,f,193.60,M,105.86,F*29
2024-09-06T01:26:03.2305381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.12,f,192.67,M,105.35,F*2A
2024-09-06T01:26:05.8233307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.53,f,192.18,M,105.09,F*2A
2024-09-06T01:26:08.4161772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.51,f,192.48,M,105.25,F*22
2024-09-06T01:26:10.9951287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.42,f,192.76,M,105.40,F*2D
2024-09-06T01:26:13.5704841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.49,f,193.09,M,105.58,F*27
2024-09-06T01:26:16.1540416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.96,f,192.93,M,105.49,F*26
2024-09-06T01:26:18.7312623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.16,f,192.38,M,105.19,F*29
2024-09-06T01:26:21.3083651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.07,f,192.05,M,105.01,F*2F
2024-09-06T01:26:23.8856373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.26,f,191.80,M,104.88,F*2A
2024-09-06T01:26:26.4627736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.80,f,192.27,M,105.13,F*23
2024-09-06T01:26:29.0400708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.85,f,192.89,M,105.47,F*21
2024-09-06T01:26:31.6016727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.72,f,192.85,M,105.45,F*27
2024-09-06T01:26:34.1945272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.40,f,192.15,M,105.07,F*2B
2024-09-06T01:26:36.7717332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.45,f,191.55,M,104.74,F*25
2024-09-06T01:26:39.3547053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.60,f,191.90,M,104.93,F*23
2024-09-06T01:26:41.9164074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.10,f,192.66,M,105.35,F*29
2024-09-06T01:26:44.4731335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.53,f,193.10,M,105.59,F*25
2024-09-06T01:26:47.0503177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.13,f,192.67,M,105.35,F*2B
2024-09-06T01:26:49.6276662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.55,f,191.89,M,104.93,F*2D
2024-09-06T01:26:52.2050009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.83,f,191.67,M,104.80,F*25
2024-09-06T01:26:54.7822388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.32,f,192.12,M,105.05,F*2B
2024-09-06T01:26:57.3333968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.84,f,192.89,M,105.47,F*20
2024-09-06T01:26:59.9030803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.47,f,192.47,M,105.24,F*2B
2024-09-06T01:27:02.4830647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.27,f,192.11,M,105.05,F*2C
2024-09-06T01:27:05.0604309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.20,f,191.78,M,104.87,F*24
2024-09-06T01:27:07.6534417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.05,f,192.04,M,105.01,F*2C
2024-09-06T01:27:10.2016056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.54,f,192.19,M,105.09,F*2C
2024-09-06T01:27:12.7788592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.85,f,191.98,M,104.98,F*2B
2024-09-06T01:27:15.3699039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.87,f,191.68,M,104.81,F*2F
2024-09-06T01:27:17.9315815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.66,f,191.62,M,104.78,F*2C
2024-09-06T01:27:20.4933543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.40,f,191.54,M,104.73,F*26
2024-09-06T01:27:23.0550686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.14,f,191.76,M,104.86,F*2C
2024-09-06T01:27:25.6010933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.61,f,191.60,M,104.77,F*26
2024-09-06T01:27:28.1710133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.88,f,191.07,M,104.48,F*22
2024-09-06T01:27:30.7170603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.53,f,190.97,M,104.42,F*26
2024-09-06T01:27:33.2787876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.37,f,190.92,M,104.40,F*23
2024-09-06T01:27:35.8405962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.85,f,191.37,M,104.64,F*23
2024-09-06T01:27:38.4022790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.68,f,191.62,M,104.78,F*22
2024-09-06T01:27:40.9706685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.38,f,191.23,M,104.56,F*21
2024-09-06T01:27:43.5168310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.36,f,190.61,M,104.23,F*28
2024-09-06T01:27:46.0785509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.10,f,190.83,M,104.35,F*24
2024-09-06T01:27:48.6402066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.06,f,190.82,M,104.34,F*23
2024-09-06T01:27:51.2021832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.92,f,191.09,M,104.49,F*26
2024-09-06T01:27:53.7639785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.21,f,190.87,M,104.37,F*20
2024-09-06T01:27:56.3257327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.65,f,191.00,M,104.44,F*2A
2024-09-06T01:27:58.8875895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.78,f,191.04,M,104.46,F*20
2024-09-06T01:28:01.4415325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.69,f,191.02,M,104.45,F*25
2024-09-06T01:28:04.0033139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.84,f,191.06,M,104.47,F*20
2024-09-06T01:28:06.5651053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.42,f,190.93,M,104.40,F*20
2024-09-06T01:28:09.1269953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.74,f,190.73,M,104.29,F*27
2024-09-06T01:28:11.6887064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.16,f,190.85,M,104.36,F*27
2024-09-06T01:28:14.2506207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.98,f,191.41,M,104.66,F*2C
2024-09-06T01:28:16.7968282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.93,f,191.39,M,104.65,F*2B
2024-09-06T01:28:19.3587731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.71,f,191.02,M,104.45,F*2C
2024-09-06T01:28:21.9205312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.97,f,190.49,M,104.16,F*2E
2024-09-06T01:28:24.4823881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.72,f,190.11,M,103.95,F*23
2024-09-06T01:28:27.0309151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.38,f,190.92,M,104.40,F*2C
2024-09-06T01:28:29.5771577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.79,f,191.35,M,104.63,F*25
2024-09-06T01:28:32.1234496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.33,f,191.21,M,104.55,F*2B
2024-09-06T01:28:34.6906340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.17,f,190.86,M,104.36,F*25
2024-09-06T01:28:37.2523234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.86,f,189.85,M,103.81,F*29
2024-09-06T01:28:39.8015985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.01,f,189.89,M,103.84,F*2E
2024-09-06T01:28:42.3479274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.21,f,190.87,M,104.37,F*20
2024-09-06T01:28:44.8785485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.08,f,191.74,M,104.85,F*20
2024-09-06T01:28:47.4404260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.35,f,191.83,M,104.89,F*2A
2024-09-06T01:28:50.0085074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.75,f,191.03,M,104.46,F*2A
2024-09-06T01:28:52.5703592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.10,f,190.23,M,104.02,F*28
2024-09-06T01:28:55.1321451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.52,f,190.35,M,104.09,F*22
2024-09-06T01:28:57.6629764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.71,f,191.33,M,104.62,F*2A
2024-09-06T01:29:00.2182061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.24,f,191.79,M,104.87,F*21
2024-09-06T01:29:02.7645076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.58,f,191.59,M,104.76,F*27
2024-09-06T01:29:05.3264546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.53,f,191.27,M,104.59,F*27
2024-09-06T01:29:07.8953253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.02,f,190.81,M,104.34,F*24
2024-09-06T01:29:10.4530657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.51,f,190.96,M,104.42,F*25
2024-09-06T01:29:13.0017483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.86,f,191.37,M,104.64,F*20
2024-09-06T01:29:15.5636980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.27,f,191.80,M,104.88,F*2B
2024-09-06T01:29:18.1255905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.65,f,191.92,M,104.94,F*23
2024-09-06T01:29:20.6876409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.64,f,191.61,M,104.77,F*22
2024-09-06T01:29:23.2494704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.35,f,191.22,M,104.56,F*2D
2024-09-06T01:29:25.8114560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.72,f,191.33,M,104.62,F*29
2024-09-06T01:29:28.3734792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.38,f,191.23,M,104.56,F*21
2024-09-06T01:29:30.9288093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.22,f,191.79,M,104.87,F*27
2024-09-06T01:29:33.4783534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.61,f,191.60,M,104.77,F*26
2024-09-06T01:29:36.0403961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.10,f,191.75,M,104.85,F*28
2024-09-06T01:29:38.6023227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.01,f,191.11,M,104.50,F*2C
2024-09-06T01:29:41.1643350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.36,f,190.61,M,104.23,F*28
2024-09-06T01:29:43.7263223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.16,f,191.16,M,104.53,F*2E
2024-09-06T01:29:46.2883209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.72,f,191.63,M,104.79,F*29
2024-09-06T01:29:48.8501067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.92,f,192.30,M,105.15,F*20
2024-09-06T01:29:51.4000931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.38,f,192.14,M,105.06,F*24
2024-09-06T01:29:53.9956549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.30,f,191.50,M,104.72,F*24
2024-09-06T01:29:56.5574826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.73,f,191.03,M,104.46,F*2C
2024-09-06T01:29:59.1233486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.50,f,191.26,M,104.58,F*24
2024-09-06T01:30:01.6852709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.41,f,191.84,M,104.90,F*26
2024-09-06T01:30:04.2473753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.71,f,192.54,M,105.28,F*20
2024-09-06T01:30:06.9254854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.85,f,192.28,M,105.14,F*2E
2024-09-06T01:30:09.3782217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.96,f,191.71,M,104.83,F*25
2024-09-06T01:30:11.9557914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.97,f,190.80,M,104.33,F*2D
2024-09-06T01:30:14.5178684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.37,f,191.22,M,104.56,F*2F
2024-09-06T01:30:17.0798651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.96,f,191.71,M,104.83,F*25
2024-09-06T01:30:19.6418644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.05,f,192.34,M,105.18,F*26
2024-09-06T01:30:22.2038187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.37,f,192.14,M,105.06,F*2B
2024-09-06T01:30:24.7843882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.37,f,191.22,M,104.56,F*2F
2024-09-06T01:30:27.3620416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.97,f,190.49,M,104.16,F*2E
2024-09-06T01:30:29.9240231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.04,f,190.82,M,104.34,F*21
2024-09-06T01:30:32.4704238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.58,f,191.59,M,104.76,F*27
2024-09-06T01:30:35.0324311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.08,f,191.44,M,104.68,F*21
2024-09-06T01:30:37.5944607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.32,f,191.21,M,104.55,F*2A
2024-09-06T01:30:40.1565707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.40,f,190.93,M,104.40,F*22
2024-09-06T01:30:42.7185885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.81,f,190.75,M,104.30,F*23
2024-09-06T01:30:45.2672333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.62,f,190.69,M,104.27,F*25
2024-09-06T01:30:47.8292074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.57,f,190.98,M,104.43,F*2C
2024-09-06T01:30:50.3947596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.09,f,191.44,M,104.68,F*20
2024-09-06T01:30:52.9567373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.15,f,191.46,M,104.69,F*2E
2024-09-06T01:30:55.5214975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.17,f,190.86,M,104.36,F*25
2024-09-06T01:30:58.0679520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.37,f,190.61,M,104.23,F*29
2024-09-06T01:31:00.6300865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.81,f,190.44,M,104.14,F*26
2024-09-06T01:31:03.1959849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.15,f,190.85,M,104.36,F*24
2024-09-06T01:31:05.7424960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.30,f,190.59,M,104.22,F*24
2024-09-06T01:31:08.2889765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.87,f,190.46,M,104.14,F*22
2024-09-06T01:31:10.8547351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.34,f,190.30,M,104.06,F*28
2024-09-06T01:31:13.4012530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.85,f,190.15,M,103.97,F*2D
2024-09-06T01:31:15.9321079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.10,f,189.92,M,103.85,F*25
2024-09-06T01:31:18.4806381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.42,f,190.32,M,104.07,F*2A
2024-09-06T01:31:21.0113406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.52,f,190.66,M,104.25,F*2B
2024-09-06T01:31:23.5579761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.49,f,190.65,M,104.25,F*22
2024-09-06T01:31:26.1043931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.18,f,190.25,M,104.03,F*27
2024-09-06T01:31:28.6664804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.00,f,189.89,M,103.83,F*28
2024-09-06T01:31:31.2129310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.84,f,190.15,M,103.97,F*2C
2024-09-06T01:31:33.7470854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.23,f,190.87,M,104.37,F*22
2024-09-06T01:31:36.2935509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.83,f,191.06,M,104.47,F*27
2024-09-06T01:31:38.8556652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.96,f,190.79,M,104.33,F*2A
2024-09-06T01:31:41.4081384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.25,f,190.27,M,104.04,F*2C
2024-09-06T01:31:43.9701788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.66,f,190.09,M,103.94,F*2E
2024-09-06T01:31:46.5167427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.46,f,190.33,M,104.08,F*20
2024-09-06T01:31:49.0630561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.14,f,190.85,M,104.36,F*25
2024-09-06T01:31:51.5940472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.64,f,191.00,M,104.44,F*2B
2024-09-06T01:31:54.1593764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.31,f,190.90,M,104.38,F*28
2024-09-06T01:31:56.7214483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.10,f,190.53,M,104.18,F*25
2024-09-06T01:31:59.2679653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.21,f,190.26,M,104.03,F*2E
2024-09-06T01:32:01.8303077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.42,f,190.32,M,104.07,F*2A
2024-09-06T01:32:04.3817952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.76,f,190.43,M,104.13,F*2E
2024-09-06T01:32:06.9169197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.85,f,190.15,M,103.97,F*2D
2024-09-06T01:32:09.4478151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.74,f,189.51,M,103.62,F*23
2024-09-06T01:32:11.9899121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.49,f,188.52,M,103.08,F*29
2024-09-06T01:32:14.5420897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.91,f,188.34,M,102.99,F*2A
2024-09-06T01:32:17.0573675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.19,f,187.82,M,102.70,F*2E
2024-09-06T01:32:19.5726432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.73,f,187.37,M,102.46,F*2B
2024-09-06T01:32:22.1034770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.27,f,187.23,M,102.38,F*26
2024-09-06T01:32:24.6031249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.28,f,187.23,M,102.38,F*29
2024-09-06T01:32:27.1183618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.86,f,186.49,M,101.98,F*2C
2024-09-06T01:32:29.6181264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.08,f,185.65,M,101.51,F*2B
2024-09-06T01:32:32.1021621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.54,f,185.18,M,101.26,F*26
2024-09-06T01:32:34.5895529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.11,f,185.05,M,101.19,F*27
2024-09-06T01:32:37.0735610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.90,f,184.98,M,101.15,F*26
2024-09-06T01:32:39.5420166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.23,f,184.47,M,100.87,F*25
2024-09-06T01:32:42.0313825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.92,f,184.38,M,100.82,F*23
2024-09-06T01:32:44.4998418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.15,f,184.45,M,100.86,F*23
2024-09-06T01:32:46.9525558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.53,f,184.57,M,100.92,F*27
2024-09-06T01:32:49.4053437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.34,f,184.81,M,101.06,F*22
2024-09-06T01:32:51.8738909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.12,f,185.36,M,101.35,F*25
2024-09-06T01:32:54.3579134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.71,f,186.14,M,101.78,F*23
2024-09-06T01:32:56.8484759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.77,f,186.47,M,101.96,F*22
2024-09-06T01:32:59.3325712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.96,f,186.52,M,101.99,F*26
2024-09-06T01:33:01.8353597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.51,f,186.39,M,101.92,F*2B
2024-09-06T01:33:04.3350917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.97,f,185.92,M,101.66,F*21
2024-09-06T01:33:06.8347425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.79,f,185.86,M,101.63,F*21
2024-09-06T01:33:09.3187571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.48,f,186.38,M,101.91,F*21
2024-09-06T01:33:11.8028497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.27,f,186.62,M,102.04,F*2B
2024-09-06T01:33:14.2868607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.76,f,186.47,M,101.96,F*23
2024-09-06T01:33:16.7892076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.58,f,186.72,M,102.10,F*27
2024-09-06T01:33:19.2889023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.96,f,186.22,M,101.83,F*2B
2024-09-06T01:33:21.7885499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.71,f,185.84,M,101.62,F*2A
2024-09-06T01:33:24.2882025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.42,f,185.45,M,101.40,F*26
2024-09-06T01:33:26.7723184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.06,f,185.64,M,101.51,F*24
2024-09-06T01:33:29.2564676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.26,f,186.01,M,101.71,F*2C
2024-09-06T01:33:31.7404702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.53,f,186.40,M,101.92,F*27
2024-09-06T01:33:34.2401963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.74,f,186.46,M,101.96,F*20
2024-09-06T01:33:36.7398454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.80,f,185.87,M,101.63,F*26
2024-09-06T01:33:39.2396477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.70,f,185.23,M,101.28,F*26
2024-09-06T01:33:41.7236338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.39,f,185.13,M,101.23,F*23
2024-09-06T01:33:44.2100957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.55,f,185.18,M,101.26,F*27
2024-09-06T01:33:46.6785137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.12,f,185.96,M,101.69,F*2F
2024-09-06T01:33:49.1625189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.18,f,185.98,M,101.70,F*23
2024-09-06T01:33:51.6466780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.64,f,185.82,M,101.61,F*2B
2024-09-06T01:33:54.1306285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.59,f,184.58,M,100.93,F*23
2024-09-06T01:33:56.5991769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.08,f,184.43,M,100.85,F*2A
2024-09-06T01:33:59.0880381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.62,f,184.29,M,100.77,F*26
2024-09-06T01:34:01.5430779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.13,f,184.75,M,101.02,F*28
2024-09-06T01:34:04.0115164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.60,f,184.89,M,101.10,F*2C
2024-09-06T01:34:06.4956003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.46,f,184.54,M,100.91,F*23
2024-09-06T01:34:08.9797315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.29,f,183.88,M,100.55,F*22
2024-09-06T01:34:11.4480773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.43,f,183.32,M,100.24,F*2B
2024-09-06T01:34:13.9165583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.19,f,182.94,M,100.03,F*2D
2024-09-06T01:34:16.3790035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.95,f,183.17,M,100.16,F*27
2024-09-06T01:34:18.8184723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.86,f,183.14,M,100.14,F*24
2024-09-06T01:34:21.2713290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.73,f,183.10,M,100.12,F*2C
2024-09-06T01:34:23.7241192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.48,f,182.72,M,99.91,F*18
2024-09-06T01:34:26.1924889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.35,f,182.38,M,99.72,F*10
2024-09-06T01:34:28.6298112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.31,f,182.06,M,99.55,F*13
2024-09-06T01:34:31.0670148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.04,f,181.67,M,99.34,F*17
2024-09-06T01:34:33.5198950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.01,f,181.97,M,99.50,F*1E
2024-09-06T01:34:35.9597838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.31,f,182.06,M,99.55,F*13
2024-09-06T01:34:38.4001488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.49,f,182.11,M,99.58,F*17
2024-09-06T01:34:40.8404537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.25,f,181.74,M,99.37,F*15
2024-09-06T01:34:43.2776055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.03,f,181.67,M,99.34,F*10
2024-09-06T01:34:45.7148739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.26,f,181.44,M,99.21,F*11
2024-09-06T01:34:48.1588111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.65,f,180.95,M,98.94,F*12
2024-09-06T01:34:50.5803678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.89,f,181.02,M,98.98,F*13
2024-09-06T01:34:53.0019140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.51,f,181.21,M,99.08,F*18
2024-09-06T01:34:55.4235529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.72,f,180.97,M,98.95,F*17
2024-09-06T01:34:57.8451494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.00,f,180.75,M,98.83,F*19
2024-09-06T01:35:00.2667687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.60,f,180.93,M,98.93,F*16
2024-09-06T01:35:02.6887049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.88,f,181.32,M,99.15,F*12
2024-09-06T01:35:05.0947208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.16,f,181.10,M,99.03,F*12
2024-09-06T01:35:07.5162632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.29,f,180.53,M,98.71,F*1A
2024-09-06T01:35:09.9378453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.53,f,179.69,M,98.25,F*13
2024-09-06T01:35:12.3595921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.06,f,179.55,M,98.18,F*12
2024-09-06T01:35:14.7811271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.72,f,179.75,M,98.29,F*11
2024-09-06T01:35:17.1871118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.16,f,180.49,M,98.69,F*14
2024-09-06T01:35:19.3429489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.61,f,180.63,M,98.77,F*13
2024-09-06T01:35:21.4991168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.93,f,180.42,M,98.66,F*1E
2024-09-06T01:35:23.6707243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.74,f,179.75,M,98.29,F*17
2024-09-06T01:35:26.0923656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.41,f,179.04,M,97.90,F*14
2024-09-06T01:35:28.7483454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.89,f,178.58,M,97.65,F*10
2024-09-06T01:35:30.9043403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.20,f,178.67,M,97.70,F*18
2024-09-06T01:35:33.0759973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.18,f,178.97,M,97.86,F*14
2024-09-06T01:35:35.2164460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.66,f,180.03,M,98.44,F*10
2024-09-06T01:35:37.3567425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.30,f,180.23,M,98.55,F*10
2024-09-06T01:35:39.5128759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.72,f,179.75,M,98.29,F*11
2024-09-06T01:35:41.6220617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.57,f,178.79,M,97.76,F*11
2024-09-06T01:35:44.0436739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.06,f,177.41,M,97.01,F*15
2024-09-06T01:35:46.4370626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.16,f,177.14,M,96.86,F*19
2024-09-06T01:35:48.5798112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.94,f,177.68,M,97.16,F*13
2024-09-06T01:35:50.7247094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.37,f,178.73,M,97.73,F*18
2024-09-06T01:35:52.8495588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.45,f,179.36,M,98.07,F*1F
2024-09-06T01:35:54.9909225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.60,f,179.10,M,97.93,F*11
2024-09-06T01:35:57.1470836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.41,f,178.13,M,97.40,F*1D
2024-09-06T01:35:59.3207292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.20,f,176.84,M,96.70,F*1C
2024-09-06T01:36:01.4767983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.18,f,175.92,M,96.20,F*1E
2024-09-06T01:36:03.6015026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.40,f,175.99,M,96.23,F*1B
2024-09-06T01:36:05.7105865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.61,f,176.97,M,96.77,F*1C
2024-09-06T01:36:07.8260620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.94,f,177.37,M,96.99,F*1C
2024-09-06T01:36:09.9509046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.98,f,177.69,M,97.16,F*1E
2024-09-06T01:36:12.0786284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.87,f,177.66,M,97.15,F*1C
2024-09-06T01:36:14.2033095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.54,f,176.95,M,96.76,F*19
2024-09-06T01:36:16.3437841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.59,f,176.05,M,96.26,F*10
2024-09-06T01:36:18.4685686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.50,f,175.11,M,95.75,F*19
2024-09-06T01:36:20.5932126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.27,f,175.04,M,95.71,F*19
2024-09-06T01:36:22.7025829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.97,f,175.86,M,96.16,F*18
2024-09-06T01:36:24.8273021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.25,f,176.56,M,96.54,F*16
2024-09-06T01:36:26.9364481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.96,f,177.08,M,96.83,F*18
2024-09-06T01:36:29.0457060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.80,f,177.03,M,96.80,F*17
2024-09-06T01:36:31.1703533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.32,f,176.58,M,96.55,F*1F
2024-09-06T01:36:33.3175451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.78,f,175.80,M,96.13,F*1A
2024-09-06T01:36:35.4423591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.94,f,175.24,M,95.82,F*1F
2024-09-06T01:36:37.5514486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-09-06T01:36:39.6631514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.96,f,174.94,M,95.66,F*1A
2024-09-06T01:36:41.7825877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.57,f,175.74,M,96.10,F*1F
2024-09-06T01:36:43.8917402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.49,f,176.02,M,96.25,F*15
2024-09-06T01:36:46.0009116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.66,f,176.38,M,96.44,F*19
2024-09-06T01:36:48.1134360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.45,f,176.01,M,96.24,F*1B
2024-09-06T01:36:50.2279426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.62,f,174.84,M,95.60,F*16
2024-09-06T01:36:52.3528054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.01,f,174.65,M,95.50,F*1F
2024-09-06T01:36:54.4932040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.15,f,174.09,M,95.19,F*1F
2024-09-06T01:36:57.2608617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.56,f,174.82,M,95.59,F*1D
2024-09-06T01:36:59.3702950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.05,f,174.97,M,95.68,F*1A
2024-09-06T01:37:01.4638260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.43,f,175.39,M,95.91,F*1A
2024-09-06T01:37:03.5749103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.46,f,175.40,M,95.91,F*11
2024-09-06T01:37:05.6685190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.42,f,174.78,M,95.57,F*13
2024-09-06T01:37:07.7814807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.02,f,174.35,M,95.34,F*1A
2024-09-06T01:37:09.8937985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.92,f,173.71,M,94.99,F*18
2024-09-06T01:37:11.9873862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.32,f,173.53,M,94.89,F*13
2024-09-06T01:37:14.0807340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.64,f,173.63,M,94.94,F*1F
2024-09-06T01:37:16.1816597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.98,f,174.04,M,95.16,F*19
2024-09-06T01:37:18.2596342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.72,f,174.26,M,95.29,F*10
2024-09-06T01:37:20.3687166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.27,f,173.82,M,95.05,F*16
2024-09-06T01:37:22.4621913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.38,f,173.55,M,94.90,F*17
2024-09-06T01:37:24.5558223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.52,f,172.98,M,94.59,F*10
2024-09-06T01:37:26.6493926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.56,f,172.69,M,94.43,F*10
2024-09-06T01:37:28.7227166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.65,f,172.41,M,94.27,F*1B
2024-09-06T01:37:31.4902787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.98,f,172.51,M,94.33,F*1D
2024-09-06T01:37:34.2712017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.81,f,172.76,M,94.47,F*10
2024-09-06T01:37:37.0387387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.67,f,172.72,M,94.44,F*1F
2024-09-06T01:37:39.8041319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.54,f,172.07,M,94.09,F*16
2024-09-06T01:37:42.5727044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.81,f,171.85,M,93.97,F*10
2024-09-06T01:37:45.3408562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.10,f,171.63,M,93.85,F*13
2024-09-06T01:37:48.0900272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.05,f,171.92,M,94.01,F*15
2024-09-06T01:37:50.8402714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.27,f,171.99,M,94.04,F*1B
2024-09-06T01:37:53.5939366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.09,f,172.24,M,94.18,F*1E
2024-09-06T01:37:56.3437517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.58,f,171.78,M,93.93,F*12
2024-09-06T01:37:59.1091047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.59,f,171.48,M,93.76,F*1A
2024-09-06T01:38:01.8626384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.99,f,170.99,M,93.50,F*1D
2024-09-06T01:38:04.6027775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.73,f,171.52,M,93.79,F*16
2024-09-06T01:38:07.3533707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.26,f,171.38,M,93.71,F*12
2024-09-06T01:38:10.0864725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.16,f,171.35,M,93.69,F*15
2024-09-06T01:38:12.8518698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.12,f,170.73,M,93.35,F*19
2024-09-06T01:38:15.6038180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.40,f,170.50,M,93.23,F*12
2024-09-06T01:38:18.3378872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.92,f,170.97,M,93.49,F*10
2024-09-06T01:38:21.0719901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.28,f,171.08,M,93.55,F*1A
2024-09-06T01:38:23.8217291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.39,f,170.81,M,93.40,F*1F
2024-09-06T01:38:26.5716088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.05,f,170.40,M,93.17,F*15
2024-09-06T01:38:29.3057640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.15,f,170.12,M,93.02,F*16
2024-09-06T01:38:32.0468055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.11,f,170.42,M,93.19,F*1C
2024-09-06T01:38:34.7809362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.71,f,170.29,M,93.12,F*1D
2024-09-06T01:38:37.5150136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.99,f,170.38,M,93.17,F*1E
2024-09-06T01:38:40.2492259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.74,f,170.00,M,92.96,F*11
2024-09-06T01:38:42.9832671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.91,f,169.75,M,92.82,F*14
2024-09-06T01:38:45.7066198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.57,f,169.64,M,92.76,F*15
2024-09-06T01:38:48.4252101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.26,f,169.85,M,92.88,F*1C
2024-09-06T01:38:51.1396654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.06,f,170.40,M,93.18,F*19
2024-09-06T01:38:53.8581521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.52,f,170.24,M,93.09,F*1B
2024-09-06T01:38:56.5946026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.96,f,170.07,M,92.99,F*15
2024-09-06T01:38:59.3287013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.20,f,169.84,M,92.87,F*14
2024-09-06T01:39:02.0628760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.67,f,169.98,M,92.94,F*18
2024-09-06T01:39:04.7870673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.86,f,170.34,M,93.14,F*1F
2024-09-06T01:39:07.5055778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.21,f,170.75,M,93.37,F*1D
2024-09-06T01:39:10.2397092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.82,f,170.94,M,93.47,F*1C
2024-09-06T01:39:12.9738153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.75,f,170.31,M,93.12,F*10
2024-09-06T01:39:15.7080729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.43,f,170.21,M,93.07,F*10
2024-09-06T01:39:18.4577975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.28,f,170.16,M,93.05,F*1B
2024-09-06T01:39:21.1919139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.91,f,170.66,M,93.32,F*1B
2024-09-06T01:39:23.9350446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.78,f,170.93,M,93.46,F*1F
2024-09-06T01:39:26.6536062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.03,f,171.00,M,93.50,F*1E
2024-09-06T01:39:29.3920412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.77,f,170.92,M,93.46,F*11
2024-09-06T01:39:32.1292709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.33,f,170.49,M,93.22,F*1F
2024-09-06T01:39:34.8632926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.15,f,170.43,M,93.19,F*19
2024-09-06T01:39:37.6001326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.66,f,170.59,M,93.28,F*14
2024-09-06T01:39:40.3343340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.51,f,170.84,M,93.42,F*16
2024-09-06T01:39:43.0873073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.43,f,170.51,M,93.24,F*17
2024-09-06T01:39:45.8058017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.45,f,170.21,M,93.07,F*16
2024-09-06T01:39:48.5556045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.74,f,170.30,M,93.12,F*10
2024-09-06T01:39:51.2897797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.65,f,170.28,M,93.11,F*1A
2024-09-06T01:39:54.0239499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.46,f,170.22,M,93.08,F*19
2024-09-06T01:39:56.7579465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.80,f,170.02,M,92.97,F*19
2024-09-06T01:39:59.5077923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.06,f,169.49,M,92.68,F*11
2024-09-06T01:40:02.2317580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.22,f,169.23,M,92.54,F*17
2024-09-06T01:40:04.9501719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.69,f,169.38,M,92.62,F*17
2024-09-06T01:40:07.6844661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.79,f,169.10,M,92.46,F*1B
2024-09-06T01:40:10.4028619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.95,f,168.84,M,92.32,F*11
2024-09-06T01:40:13.1056846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.30,f,168.34,M,92.05,F*10
2024-09-06T01:40:15.8116517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.97,f,167.93,M,91.83,F*10
2024-09-06T01:40:18.5145779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.00,f,167.64,M,91.67,F*1C
2024-09-06T01:40:21.2175263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.56,f,168.12,M,91.93,F*1B
2024-09-06T01:40:23.9117938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.38,f,168.06,M,91.90,F*15
2024-09-06T01:40:26.6090945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.20,f,167.09,M,91.37,F*19
2024-09-06T01:40:29.3056973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.44,f,166.55,M,91.07,F*1E
2024-09-06T01:40:31.9929875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.18,f,166.47,M,91.03,F*10
2024-09-06T01:40:34.6803083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.31,f,166.52,M,91.05,F*19
2024-09-06T01:40:37.3519231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.89,f,167.00,M,91.32,F*19
2024-09-06T01:40:40.0234821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.94,f,166.71,M,91.16,F*15
2024-09-06T01:40:42.6951756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.40,f,166.54,M,91.07,F*1B
2024-09-06T01:40:45.3688470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.07,f,166.14,M,90.84,F*15
2024-09-06T01:40:48.0438944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.54,f,165.98,M,90.76,F*18
2024-09-06T01:40:50.7142133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.58,f,165.99,M,90.76,F*15
2024-09-06T01:40:53.3688933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.22,f,166.18,M,90.87,F*1D
2024-09-06T01:40:56.0236901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.75,f,166.35,M,90.96,F*10
2024-09-06T01:40:58.6989411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.80,f,166.06,M,90.80,F*1C
2024-09-06T01:41:01.3693269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.94,f,166.10,M,90.82,F*1C
2024-09-06T01:41:04.0396368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.15,f,166.16,M,90.86,F*16
2024-09-06T01:41:06.7099716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.46,f,166.87,M,91.24,F*13
2024-09-06T01:41:09.3804514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.08,f,166.75,M,91.18,F*1B
2024-09-06T01:41:12.0532138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.27,f,166.50,M,91.05,F*1C
2024-09-06T01:41:14.7197592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.26,f,166.19,M,90.88,F*17
2024-09-06T01:41:17.3922787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.38,f,166.54,M,91.06,F*15
2024-09-06T01:41:20.0648905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.21,f,167.09,M,91.37,F*18
2024-09-06T01:41:22.7393579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.74,f,167.26,M,91.46,F*13
2024-09-06T01:41:25.4127509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.70,f,166.94,M,91.28,F*18
2024-09-06T01:41:28.0988444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.30,f,166.51,M,91.05,F*1B
2024-09-06T01:41:30.7693054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.94,f,166.10,M,90.82,F*1C
2024-09-06T01:41:33.4398300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.70,f,166.64,M,91.12,F*1F
2024-09-06T01:41:36.1102796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.99,f,167.33,M,91.50,F*13
2024-09-06T01:41:38.7808724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.49,f,167.49,M,91.58,F*1A
2024-09-06T01:41:41.4698446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.61,f,167.22,M,91.44,F*11
2024-09-06T01:41:44.1592184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.06,f,166.74,M,91.18,F*14
2024-09-06T01:41:46.8563497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.81,f,166.36,M,90.97,F*19
2024-09-06T01:41:49.5269041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.60,f,166.91,M,91.27,F*13
2024-09-06T01:41:52.1996486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.47,f,167.17,M,91.41,F*16
2024-09-06T01:41:54.8703347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.06,f,167.35,M,91.51,F*13
2024-09-06T01:41:57.5564104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.93,f,167.01,M,91.32,F*13
2024-09-06T01:42:00.2426696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.90,f,166.39,M,90.98,F*19
2024-09-06T01:42:02.9289465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.96,f,165.80,M,90.66,F*19
2024-09-06T01:42:05.5994821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.75,f,165.43,M,90.46,F*18
2024-09-06T01:42:08.2544479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.15,f,166.16,M,90.86,F*16
2024-09-06T01:42:10.9252875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.91,f,166.70,M,91.15,F*12
2024-09-06T01:42:13.5802577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.93,f,166.70,M,91.16,F*13
2024-09-06T01:42:16.2543081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.37,f,165.92,M,90.73,F*12
2024-09-06T01:42:18.9281884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.66,f,166.01,M,90.78,F*14
2024-09-06T01:42:21.5832174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.22,f,165.88,M,90.70,F*1E
2024-09-06T01:42:24.2539054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.34,f,166.53,M,91.06,F*1E
2024-09-06T01:42:26.9090027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.31,f,166.82,M,91.22,F*10
2024-09-06T01:42:29.5640969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.06,f,167.05,M,91.34,F*12
2024-09-06T01:42:32.2349306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.36,f,166.53,M,91.06,F*1C
2024-09-06T01:42:34.9080577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.65,f,166.31,M,90.94,F*17
2024-09-06T01:42:37.5944543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.24,f,166.19,M,90.87,F*1A
2024-09-06T01:42:40.2652453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.44,f,166.56,M,91.07,F*1D
2024-09-06T01:42:42.9380660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.59,f,166.60,M,91.10,F*12
2024-09-06T01:42:45.6088307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.23,f,166.80,M,91.21,F*12
2024-09-06T01:42:48.2796350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.81,f,166.36,M,90.97,F*19
2024-09-06T01:42:50.9403654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.17,f,166.47,M,91.03,F*1F
2024-09-06T01:42:53.6155248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.23,f,165.88,M,90.70,F*1F
2024-09-06T01:42:56.2881069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.65,f,166.01,M,90.78,F*17
2024-09-06T01:42:58.9589493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.71,f,165.72,M,90.62,F*19
2024-09-06T01:43:01.6200701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.03,f,165.82,M,90.67,F*11
2024-09-06T01:43:04.2908615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.44,f,165.64,M,90.57,F*1E
2024-09-06T01:43:06.9460199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.46,f,165.65,M,90.58,F*12
2024-09-06T01:43:09.6014685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.78,f,165.44,M,90.46,F*12
2024-09-06T01:43:12.2567125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.90,f,164.87,M,90.15,F*1E
2024-09-06T01:43:14.9118072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.32,f,164.69,M,90.05,F*17
2024-09-06T01:43:17.5515502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.21,f,164.65,M,90.03,F*1F
2024-09-06T01:43:20.1796471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.98,f,165.19,M,90.33,F*15
2024-09-06T01:43:22.8225942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.15,f,164.94,M,90.19,F*1C
2024-09-06T01:43:25.4841951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.41,f,164.72,M,90.07,F*1B
2024-09-06T01:43:28.1236931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.88,f,164.25,M,89.81,F*15
2024-09-06T01:43:30.7675347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.40,f,164.41,M,89.90,F*12
2024-09-06T01:43:33.4073030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.25,f,164.67,M,90.04,F*1E
2024-09-06T01:43:36.0468823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.93,f,164.57,M,89.99,F*12
2024-09-06T01:43:38.6792134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.00,f,164.59,M,90.00,F*10
2024-09-06T01:43:41.3231431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.62,f,164.48,M,89.94,F*1F
2024-09-06T01:43:43.9629456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.03,f,164.30,M,89.84,F*16
2024-09-06T01:43:46.6038226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.47,f,164.13,M,89.75,F*18
2024-09-06T01:43:49.2423182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.50,f,164.13,M,89.75,F*1E
2024-09-06T01:43:51.8820781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.60,f,164.17,M,89.77,F*1B
2024-09-06T01:43:54.5217965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.12,f,164.32,M,89.85,F*15
2024-09-06T01:43:57.1531548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.24,f,164.06,M,89.71,F*1D
2024-09-06T01:43:59.7930552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.60,f,163.56,M,89.43,F*10
2024-09-06T01:44:02.4328011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.81,f,163.62,M,89.47,F*1C
2024-09-06T01:44:05.0726165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.29,f,163.46,M,89.38,F*10
2024-09-06T01:44:07.6967268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.58,f,163.55,M,89.43,F*18
2024-09-06T01:44:10.3115809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.71,f,163.59,M,89.45,F*19
2024-09-06T01:44:12.9382292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.16,f,163.42,M,89.36,F*16
2024-09-06T01:44:15.5624647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.97,f,163.36,M,89.33,F*1A
2024-09-06T01:44:18.1866178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.61,f,163.56,M,89.43,F*11
2024-09-06T01:44:20.8108638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.44,f,163.20,M,89.24,F*15
2024-09-06T01:44:23.4351139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.79,f,163.31,M,89.30,F*1E
2024-09-06T01:44:26.0591020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.76,f,163.30,M,89.29,F*18
2024-09-06T01:44:28.6781761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.39,f,163.19,M,89.23,F*12
2024-09-06T01:44:31.3067111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.15,f,163.11,M,89.19,F*1D
2024-09-06T01:44:33.9309886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.27,f,162.85,M,89.05,F*1C
2024-09-06T01:44:36.5551970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.77,f,162.39,M,88.79,F*12
2024-09-06T01:44:39.1794472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.19,f,161.91,M,88.53,F*10
2024-09-06T01:44:41.7725435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.09,f,161.88,M,88.52,F*18
2024-09-06T01:44:44.3676094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.56,f,161.71,M,88.43,F*15
2024-09-06T01:44:46.9706973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.99,f,161.84,M,88.50,F*1E
2024-09-06T01:44:49.5501843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.03,f,161.55,M,88.34,F*13
2024-09-06T01:44:52.1459162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.95,f,161.53,M,88.32,F*14
2024-09-06T01:44:54.7388293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.57,f,161.11,M,88.10,F*1D
2024-09-06T01:44:57.3357182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.29,f,161.02,M,88.05,F*12
2024-09-06T01:44:59.9287723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.18,f,160.99,M,88.03,F*15
2024-09-06T01:45:02.5199896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.52,f,161.40,M,88.25,F*1B
2024-09-06T01:45:05.0974571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.72,f,161.15,M,88.12,F*1C
2024-09-06T01:45:07.6904715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.66,f,160.53,M,87.78,F*17
2024-09-06T01:45:10.2835911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.34,f,160.13,M,87.56,F*1B
2024-09-06T01:45:12.8609481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.18,f,159.77,M,87.36,F*1A
2024-09-06T01:45:15.4228005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.10,f,159.14,M,87.02,F*16
2024-09-06T01:45:17.9888946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.15,f,159.15,M,87.03,F*13
2024-09-06T01:45:20.5507163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.74,f,159.03,M,86.96,F*1D
2024-09-06T01:45:23.1125036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.89,f,159.38,M,87.15,F*1E
2024-09-06T01:45:25.6784214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.96,f,159.09,M,86.99,F*14
2024-09-06T01:45:28.2285657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.93,f,158.78,M,86.82,F*1D
2024-09-06T01:45:30.7948463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.18,f,158.55,M,86.70,F*1C
2024-09-06T01:45:33.3436246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.95,f,157.87,M,86.33,F*1A
2024-09-06T01:45:35.8809489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.65,f,157.78,M,86.28,F*1F
2024-09-06T01:45:38.4115195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.61,f,158.38,M,86.60,F*12
2024-09-06T01:45:40.9342681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.91,f,158.77,M,86.82,F*10
2024-09-06T01:45:43.4805358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.74,f,158.72,M,86.79,F*1A
2024-09-06T01:45:46.0234299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.34,f,158.30,M,86.56,F*1F
2024-09-06T01:45:48.5696421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.05,f,157.60,M,86.17,F*1C
2024-09-06T01:45:51.1159471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.46,f,157.42,M,86.08,F*14
2024-09-06T01:45:53.6466044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.86,f,157.54,M,86.14,F*12
2024-09-06T01:45:56.1801990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.18,f,157.94,M,86.36,F*17
2024-09-06T01:45:58.7108332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.57,f,158.06,M,86.43,F*1A
2024-09-06T01:46:01.2257605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.70,f,158.40,M,86.62,F*1F
2024-09-06T01:46:03.7721001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.39,f,157.70,M,86.23,F*15
2024-09-06T01:46:06.3340490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.48,f,157.12,M,85.91,F*1F
2024-09-06T01:46:08.8490864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.66,f,157.17,M,85.94,F*13
2024-09-06T01:46:11.3798675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.21,f,157.34,M,86.04,F*18
2024-09-06T01:46:13.9107857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.50,f,158.04,M,86.42,F*1E
2024-09-06T01:46:16.4259150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.24,f,158.26,M,86.54,F*1B
2024-09-06T01:46:18.9721529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.69,f,158.10,M,86.45,F*16
2024-09-06T01:46:21.5184481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.10,f,157.61,M,86.18,F*16
2024-09-06T01:46:24.0543166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.43,f,157.71,M,86.24,F*1E
2024-09-06T01:46:26.5850565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.51,f,157.74,M,86.25,F*19
2024-09-06T01:46:29.1157379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.61,f,157.77,M,86.27,F*1B
2024-09-06T01:46:31.6464497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.80,f,158.13,M,86.47,F*10
2024-09-06T01:46:34.1771881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.18,f,158.25,M,86.53,F*10
2024-09-06T01:46:36.7604449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.85,f,158.45,M,86.64,F*16
2024-09-06T01:46:39.2653416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.21,f,158.56,M,86.70,F*15
2024-09-06T01:46:41.8021974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.64,f,158.08,M,86.44,F*13
2024-09-06T01:46:44.3642512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.77,f,157.82,M,86.29,F*18
2024-09-06T01:46:46.8969132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.53,f,157.74,M,86.25,F*1B
2024-09-06T01:46:49.4276205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.59,f,158.07,M,86.43,F*15
2024-09-06T01:46:51.9582729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.56,f,158.36,M,86.59,F*12
2024-09-06T01:46:54.4915037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.91,f,158.47,M,86.65,F*10
2024-09-06T01:46:57.0330378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.66,f,158.09,M,86.44,F*10
2024-09-06T01:46:59.5793551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.72,f,157.50,M,86.12,F*1B
2024-09-06T01:47:02.1256875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.97,f,157.27,M,85.99,F*13
2024-09-06T01:47:04.6564747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.15,f,157.63,M,86.19,F*10
2024-09-06T01:47:07.1871094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.88,f,157.85,M,86.31,F*16
2024-09-06T01:47:09.7180427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.59,f,158.37,M,86.60,F*16
2024-09-06T01:47:12.2395919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.51,f,158.65,M,86.75,F*17
2024-09-06T01:47:14.7903837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.86,f,158.15,M,86.48,F*1F
2024-09-06T01:47:17.3367819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.83,f,157.83,M,86.30,F*1A
2024-09-06T01:47:19.8755881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.79,f,158.13,M,86.46,F*17
2024-09-06T01:47:22.3933650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.37,f,158.30,M,86.56,F*1C
2024-09-06T01:47:24.9396105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.57,f,158.67,M,86.76,F*10
2024-09-06T01:47:27.4861688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.61,f,158.99,M,86.93,F*1E
2024-09-06T01:47:30.0324869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.69,f,159.01,M,86.95,F*10
2024-09-06T01:47:32.5788103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.35,f,159.21,M,87.06,F*13
2024-09-06T01:47:35.1290916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.16,f,159.15,M,87.03,F*10
2024-09-06T01:47:37.6911647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.75,f,159.33,M,87.12,F*11
2024-09-06T01:47:40.2559098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.89,f,159.07,M,86.98,F*15
2024-09-06T01:47:42.8179111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.65,f,159.00,M,86.94,F*1C
2024-09-06T01:47:45.3688093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.23,f,159.48,M,87.20,F*1E
2024-09-06T01:47:47.9465611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.49,f,159.56,M,87.25,F*18
2024-09-06T01:47:50.4773693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.45,f,159.55,M,87.24,F*16
2024-09-06T01:47:53.0394554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.50,f,158.95,M,86.92,F*11
2024-09-06T01:47:55.6014715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.80,f,159.05,M,86.97,F*11
2024-09-06T01:47:58.1478558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.44,f,158.94,M,86.91,F*16
2024-09-06T01:48:00.7064105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.27,f,159.19,M,87.05,F*18
2024-09-06T01:48:03.2528868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.35,f,159.52,M,87.22,F*10
2024-09-06T01:48:05.8149318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.11,f,159.75,M,87.35,F*12
2024-09-06T01:48:08.3770275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.89,f,159.68,M,87.32,F*1F
2024-09-06T01:48:10.9234124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.65,f,159.61,M,87.28,F*1F
2024-09-06T01:48:13.4858264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.47,f,159.55,M,87.24,F*14
2024-09-06T01:48:16.0479064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.74,f,159.94,M,87.46,F*1A
2024-09-06T01:48:18.6100290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.42,f,159.84,M,87.40,F*18
2024-09-06T01:48:21.1720729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.01,f,160.02,M,87.50,F*1B
2024-09-06T01:48:23.7340803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.11,f,160.05,M,87.52,F*1F
2024-09-06T01:48:26.2962366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.72,f,160.24,M,87.62,F*1A
2024-09-06T01:48:28.8738749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.99,f,160.32,M,87.67,F*1D
2024-09-06T01:48:31.4516227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.22,f,160.70,M,87.87,F*17
2024-09-06T01:48:34.0293528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.97,f,160.62,M,87.83,F*1F
2024-09-06T01:48:36.6094642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.21,f,160.39,M,87.70,F*10
2024-09-06T01:48:39.1896243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.70,f,159.93,M,87.45,F*1A
2024-09-06T01:48:41.7674095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.44,f,159.85,M,87.41,F*1E
2024-09-06T01:48:44.3295233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.51,f,159.87,M,87.42,F*1B
2024-09-06T01:48:46.8915333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.50,f,160.17,M,87.58,F*13
2024-09-06T01:48:49.4381545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.13,f,160.37,M,87.69,F*17
2024-09-06T01:48:52.0058331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.17,f,160.38,M,87.69,F*1C
2024-09-06T01:48:54.5835106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.62,f,159.60,M,87.27,F*16
2024-09-06T01:48:57.1575886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.57,f,159.58,M,87.26,F*1A
2024-09-06T01:48:59.7354011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.61,f,159.90,M,87.43,F*1F
2024-09-06T01:49:02.2818945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.13,f,160.36,M,87.69,F*16
2024-09-06T01:49:04.8439527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.34,f,160.43,M,87.72,F*1B
2024-09-06T01:49:07.4217750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.18,f,160.08,M,87.53,F*1A
2024-09-06T01:49:09.9994401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.01,f,159.72,M,87.34,F*15
2024-09-06T01:49:12.5615881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.37,f,159.83,M,87.39,F*13
2024-09-06T01:49:15.1235790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.18,f,159.77,M,87.36,F*1A
2024-09-06T01:49:17.6857396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.23,f,159.79,M,87.37,F*1D
2024-09-06T01:49:20.2479161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.35,f,160.13,M,87.56,F*1A
2024-09-06T01:49:22.8101141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.26,f,159.79,M,87.38,F*17
2024-09-06T01:49:25.3877426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.34,f,159.21,M,87.06,F*12
2024-09-06T01:49:27.9499759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.07,f,158.82,M,86.84,F*12
2024-09-06T01:49:30.4991887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.58,f,159.28,M,87.10,F*16
2024-09-06T01:49:33.0488508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.49,f,159.87,M,87.42,F*12
2024-09-06T01:49:35.5956742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.12,f,160.36,M,87.69,F*17
2024-09-06T01:49:38.1579092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.00,f,159.72,M,87.33,F*13
2024-09-06T01:49:40.7357026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.28,f,158.89,M,86.88,F*18
2024-09-06T01:49:43.3004004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.35,f,158.30,M,86.56,F*1E
2024-09-06T01:49:45.8373813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.76,f,158.73,M,86.79,F*19
2024-09-06T01:49:48.3839344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.68,f,159.62,M,87.28,F*11
2024-09-06T01:49:50.9363135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.94,f,160.00,M,87.49,F*1C
2024-09-06T01:49:53.4984626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.23,f,159.79,M,87.37,F*1D
2024-09-06T01:49:56.0514510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.01,f,159.11,M,87.00,F*11
2024-09-06T01:49:58.6134343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.94,f,158.78,M,86.82,F*1A
2024-09-06T01:50:01.1756630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.85,f,158.75,M,86.81,F*14
2024-09-06T01:50:03.7222269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.66,f,159.00,M,86.94,F*1F
2024-09-06T01:50:06.2686679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.70,f,159.32,M,87.12,F*15
2024-09-06T01:50:08.8151959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.36,f,159.82,M,87.39,F*13
2024-09-06T01:50:11.3774295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.55,f,159.58,M,87.26,F*18
2024-09-06T01:50:13.9239229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.43,f,159.24,M,87.07,F*16
2024-09-06T01:50:16.4861052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.07,f,158.82,M,86.84,F*12
2024-09-06T01:50:19.0482063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.23,f,158.87,M,86.87,F*12
2024-09-06T01:50:21.5981902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.90,f,159.38,M,87.15,F*16
2024-09-06T01:50:24.1447067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.09,f,159.13,M,87.02,F*19
2024-09-06T01:50:26.6912525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.86,f,158.45,M,86.64,F*15
2024-09-06T01:50:29.2584121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.26,f,157.35,M,86.04,F*1E
2024-09-06T01:50:31.8000070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.20,f,156.73,M,85.70,F*19
2024-09-06T01:50:34.3465497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.05,f,156.38,M,85.51,F*15
2024-09-06T01:50:36.8461361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.65,f,156.26,M,85.44,F*19
2024-09-06T01:50:39.3614358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.72,f,155.97,M,85.29,F*1E
2024-09-06T01:50:41.8767286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.94,f,155.12,M,84.82,F*13
2024-09-06T01:50:44.3764093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.88,f,154.50,M,84.48,F*11
2024-09-06T01:50:46.8761089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.59,f,153.80,M,84.10,F*18
2024-09-06T01:50:49.3602379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.76,f,152.63,M,83.46,F*19
2024-09-06T01:50:51.8287424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.44,f,151.92,M,83.07,F*10
2024-09-06T01:50:54.2815189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.47,f,151.32,M,82.74,F*12
2024-09-06T01:50:56.7217493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.67,f,150.77,M,82.44,F*11
2024-09-06T01:50:59.1433002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.35,f,149.76,M,81.89,F*18
2024-09-06T01:51:01.5663682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.15,f,148.48,M,81.19,F*18
2024-09-06T01:51:03.9724789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.79,f,147.15,M,80.47,F*1A
2024-09-06T01:51:06.3674715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.07,f,146.32,M,80.01,F*17
2024-09-06T01:51:08.7421890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.79,f,145.33,M,79.47,F*11
2024-09-06T01:51:11.0897476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.65,f,144.98,M,79.28,F*16
2024-09-06T01:51:13.4334189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.55,f,144.64,M,79.09,F*14
2024-09-06T01:51:15.7611441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.19,f,143.92,M,78.70,F*1B
2024-09-06T01:51:18.0803008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.43,f,142.47,M,77.90,F*18
2024-09-06T01:51:20.3926374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.58,f,140.08,M,76.60,F*18
2024-09-06T01:51:22.6892591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.82,f,138.63,M,75.80,F*1D
2024-09-06T01:51:24.9545235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.24,f,136.62,M,74.71,F*1C
2024-09-06T01:51:27.1730903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.86,f,135.29,M,73.98,F*13
2024-09-06T01:51:29.3916166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.03,f,134.43,M,73.51,F*14
2024-09-06T01:51:31.5670268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.86,f,134.07,M,73.31,F*10
2024-09-06T01:51:33.7427993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.89,f,131.94,M,72.15,F*1C
2024-09-06T01:51:35.8987577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.21,f,130.52,M,71.37,F*1D
2024-09-06T01:51:38.0234743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.43,f,129.06,M,70.57,F*1C
2024-09-06T01:51:40.1370113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-09-06T01:51:42.2305040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.48,f,127.86,M,69.91,F*1A
2024-09-06T01:51:44.8082915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.53,f,129.70,M,70.92,F*13
2024-09-06T01:51:47.3705612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.53,f,131.22,M,71.75,F*11
2024-09-06T01:51:49.4523583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.97,f,129.84,M,71.00,F*1A
2024-09-06T01:51:51.5302483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.52,f,128.78,M,70.42,F*11
2024-09-06T01:51:53.6393385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.99,f,128.32,M,70.16,F*1B
2024-09-06T01:51:55.7071782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.26,f,125.35,M,68.54,F*18
2024-09-06T01:51:58.2849816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.88,f,123.41,M,67.48,F*1F
2024-09-06T01:52:00.8315786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.77,f,123.98,M,67.80,F*1D
2024-09-06T01:52:03.3314103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.32,f,126.29,M,69.05,F*13
2024-09-06T01:52:05.8154900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.71,f,129.15,M,70.62,F*19
2024-09-06T01:52:08.3348425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.93,f,129.52,M,70.82,F*1F
2024-09-06T01:52:10.3971367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.67,f,129.14,M,70.61,F*1C
2024-09-06T01:52:12.4769829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.93,f,128.91,M,70.49,F*10
2024-09-06T01:52:14.5509894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.93,f,128.30,M,70.16,F*13
2024-09-06T01:52:16.6289515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.31,f,129.64,M,70.89,F*18
2024-09-06T01:52:19.2113631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.46,f,131.20,M,71.74,F*16
2024-09-06T01:52:21.2893376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.74,f,131.29,M,71.79,F*13
2024-09-06T01:52:23.3827881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.18,f,131.42,M,71.86,F*15
2024-09-06T01:52:25.4919449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.99,f,131.37,M,71.83,F*1A
2024-09-06T01:52:27.6166567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.53,f,130.92,M,71.59,F*1D
2024-09-06T01:52:29.7258133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.18,f,130.21,M,71.20,F*1A
2024-09-06T01:52:31.8350558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.06,f,129.56,M,70.84,F*10
2024-09-06T01:52:33.9285167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.64,f,128.82,M,70.44,F*17
2024-09-06T01:52:36.0274903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.13,f,128.97,M,70.52,F*15
2024-09-06T01:52:38.0921298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.30,f,129.63,M,70.88,F*1F
2024-09-06T01:52:40.6748787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.19,f,129.60,M,70.87,F*18
2024-09-06T01:52:42.7480196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.55,f,129.71,M,70.92,F*14
2024-09-06T01:52:44.8307822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.71,f,130.67,M,71.45,F*1B
2024-09-06T01:52:46.9146897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.91,f,131.34,M,71.82,F*10
2024-09-06T01:52:49.0071375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.31,f,132.99,M,72.72,F*14
2024-09-06T01:52:51.1048094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.81,f,134.36,M,73.47,F*1A
2024-09-06T01:52:53.2139090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.81,f,137.10,M,74.97,F*1E
2024-09-06T01:52:55.3592418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.28,f,137.86,M,75.38,F*1C
2024-09-06T01:52:57.5310963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.05,f,138.09,M,75.51,F*15
2024-09-06T01:52:59.7338833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.26,f,139.07,M,76.04,F*1D
2024-09-06T01:53:01.9723033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.10,f,140.85,M,77.02,F*1C
2024-09-06T01:53:04.1866548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-09-06T01:53:06.4518909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.15,f,143.61,M,78.53,F*19
2024-09-06T01:53:08.7173382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.99,f,144.47,M,79.00,F*1B
2024-09-06T01:53:11.0380936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.88,f,145.35,M,79.48,F*16
2024-09-06T01:53:13.3320940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.91,f,145.67,M,79.65,F*17
2024-09-06T01:53:15.6599917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.26,f,145.77,M,79.71,F*10
2024-09-06T01:53:18.0055881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.84,f,145.64,M,79.64,F*11
2024-09-06T01:53:20.3335099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.09,f,145.42,M,79.52,F*15
2024-09-06T01:53:22.6926343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.29,f,145.48,M,79.55,F*1A
2024-09-06T01:53:25.0204708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.57,f,145.87,M,79.76,F*1E
2024-09-06T01:53:27.3451080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.19,f,146.36,M,80.03,F*1E
2024-09-06T01:53:29.6885952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.23,f,146.37,M,80.04,F*11
2024-09-06T01:53:32.0321072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.16,f,146.66,M,80.19,F*1E
2024-09-06T01:53:34.3912128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.49,f,146.15,M,79.92,F*12
2024-09-06T01:53:36.7347196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.59,f,146.18,M,79.93,F*1F
2024-09-06T01:53:39.0938093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.06,f,146.02,M,79.84,F*18
2024-09-06T01:53:41.4373429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-09-06T01:53:43.7966723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.91,f,146.28,M,79.99,F*12
2024-09-06T01:53:46.1434503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.15,f,146.35,M,80.03,F*11
2024-09-06T01:53:48.5027603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.28,f,146.39,M,80.05,F*15
2024-09-06T01:53:50.8461611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.94,f,145.68,M,79.66,F*1E
2024-09-06T01:53:53.2053854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.38,f,145.81,M,79.73,F*14
2024-09-06T01:53:55.5488553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.71,f,146.22,M,79.95,F*1A
2024-09-06T01:53:57.8767372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.25,f,146.38,M,80.04,F*18
2024-09-06T01:54:00.2359158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.18,f,146.66,M,80.20,F*1A
2024-09-06T01:54:02.5950053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.82,f,147.16,M,80.47,F*1D
2024-09-06T01:54:04.9385946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.22,f,147.59,M,80.70,F*1E
2024-09-06T01:54:07.3132904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.17,f,147.57,M,80.69,F*1E
2024-09-06T01:54:09.6724471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.24,f,146.99,M,80.37,F*10
2024-09-06T01:54:12.0472229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.35,f,146.72,M,80.22,F*12
2024-09-06T01:54:14.4006082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.87,f,146.87,M,80.31,F*13
2024-09-06T01:54:16.7494535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.18,f,147.58,M,80.70,F*16
2024-09-06T01:54:19.1086884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.29,f,147.61,M,80.71,F*1F
2024-09-06T01:54:21.4677532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.36,f,147.63,M,80.73,F*11
2024-09-06T01:54:23.8425856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.29,f,147.92,M,80.88,F*14
2024-09-06T01:54:26.2015876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.62,f,148.02,M,80.94,F*10
2024-09-06T01:54:28.5664574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.24,f,148.21,M,81.04,F*18
2024-09-06T01:54:30.9567923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.87,f,148.40,M,81.14,F*17
2024-09-06T01:54:33.3360885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.51,f,148.59,M,81.25,F*17
2024-09-06T01:54:35.7420777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.58,f,148.62,M,81.26,F*15
2024-09-06T01:54:38.1068419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.88,f,149.01,M,81.48,F*1B
2024-09-06T01:54:40.4816076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.06,f,149.37,M,81.68,F*13
2024-09-06T01:54:42.8809307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.10,f,149.69,M,81.85,F*1D
2024-09-06T01:54:45.2869982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.78,f,149.89,M,81.96,F*1F
2024-09-06T01:54:47.6813170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.04,f,149.67,M,81.84,F*17
2024-09-06T01:54:50.0904769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.02,f,149.36,M,81.67,F*19
2024-09-06T01:54:52.4808514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.77,f,149.28,M,81.63,F*18
2024-09-06T01:54:54.8868526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.26,f,149.43,M,81.71,F*1A
2024-09-06T01:54:57.2928237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.69,f,149.87,M,81.95,F*12
2024-09-06T01:54:59.6834261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.60,f,150.15,M,82.10,F*15
2024-09-06T01:55:02.0893035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.68,f,150.47,M,82.28,F*10
2024-09-06T01:55:04.5109981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.63,f,150.15,M,82.10,F*16
2024-09-06T01:55:06.9169381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.10,f,149.69,M,81.85,F*1D
2024-09-06T01:55:09.3385841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.88,f,149.31,M,81.65,F*16
2024-09-06T01:55:11.7342048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.61,f,149.23,M,81.60,F*17
2024-09-06T01:55:14.1400642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.73,f,150.18,M,82.12,F*18
2024-09-06T01:55:16.5306133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.90,f,150.85,M,82.48,F*18
2024-09-06T01:55:18.9522577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.94,f,151.16,M,82.66,F*1A
2024-09-06T01:55:21.3611827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.21,f,150.63,M,82.37,F*12
2024-09-06T01:55:23.8017153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.97,f,149.95,M,81.99,F*1C
2024-09-06T01:55:26.2076756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.74,f,149.27,M,81.62,F*15
2024-09-06T01:55:28.6137769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.12,f,149.39,M,81.69,F*19
2024-09-06T01:55:31.0198164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.11,f,150.30,M,82.19,F*1C
2024-09-06T01:55:33.4257932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.63,f,151.07,M,82.61,F*15
2024-09-06T01:55:35.8256555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.19,f,151.24,M,82.70,F*1A
2024-09-06T01:55:38.2629556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.18,f,151.24,M,82.70,F*1B
2024-09-06T01:55:40.6845413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.79,f,150.51,M,82.30,F*1E
2024-09-06T01:55:43.1262176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.73,f,149.57,M,81.79,F*17
2024-09-06T01:55:45.5477337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.45,f,149.49,M,81.74,F*10
2024-09-06T01:55:47.9540499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.20,f,150.02,M,82.03,F*15
2024-09-06T01:55:50.3443584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.49,f,151.02,M,82.58,F*12
2024-09-06T01:55:52.7683892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.89,f,151.76,M,82.98,F*13
2024-09-06T01:55:55.1965632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.28,f,151.57,M,82.88,F*1A
2024-09-06T01:55:57.6182552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-09-06T01:56:00.0555243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.08,f,149.99,M,82.01,F*17
2024-09-06T01:56:02.4772447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.67,f,149.56,M,81.78,F*12
2024-09-06T01:56:04.8831843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.11,f,149.99,M,82.02,F*1C
2024-09-06T01:56:07.2891120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.33,f,150.67,M,82.39,F*1B
2024-09-06T01:56:09.6796579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.83,f,151.43,M,82.81,F*16
2024-09-06T01:56:12.1013374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.18,f,151.85,M,83.03,F*1B
2024-09-06T01:56:14.5229667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.35,f,151.29,M,82.72,F*1B
2024-09-06T01:56:16.9602319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.43,f,150.40,M,82.24,F*12
2024-09-06T01:56:19.3975630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.74,f,149.88,M,81.96,F*12
2024-09-06T01:56:21.8192484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.92,f,149.94,M,81.99,F*18
2024-09-06T01:56:24.2129338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.62,f,150.76,M,82.44,F*15
2024-09-06T01:56:26.6221341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.89,f,151.15,M,82.65,F*16
2024-09-06T01:56:29.0229088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.50,f,151.64,M,82.92,F*1E
2024-09-06T01:56:31.4600903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.30,f,151.27,M,82.72,F*10
2024-09-06T01:56:33.8880111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.05,f,150.89,M,82.51,F*11
2024-09-06T01:56:36.3254543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.64,f,150.46,M,82.27,F*12
2024-09-06T01:56:38.7553157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.22,f,150.33,M,82.20,F*15
2024-09-06T01:56:41.1685501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.44,f,150.40,M,82.24,F*15
2024-09-06T01:56:43.5798616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.91,f,150.85,M,82.49,F*18
2024-09-06T01:56:45.9940642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.74,f,151.41,M,82.79,F*1B
2024-09-06T01:56:48.4160993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.47,f,151.63,M,82.91,F*1C
2024-09-06T01:56:50.8378155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.26,f,151.26,M,82.71,F*15
2024-09-06T01:56:53.2750101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.52,f,150.73,M,82.42,F*15
2024-09-06T01:56:55.7122893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.51,f,150.73,M,82.42,F*16
2024-09-06T01:56:58.1254586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.40,f,150.69,M,82.40,F*1F
2024-09-06T01:57:00.5471097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.48,f,150.72,M,82.41,F*1C
2024-09-06T01:57:02.9688131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.41,f,151.00,M,82.57,F*17
2024-09-06T01:57:05.3748487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.01,f,151.49,M,82.83,F*15
2024-09-06T01:57:07.7964792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.01,f,151.49,M,82.83,F*15
2024-09-06T01:57:10.2185107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.22,f,150.94,M,82.54,F*1D
2024-09-06T01:57:12.6558040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.43,f,150.70,M,82.41,F*15
2024-09-06T01:57:15.0826085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.55,f,150.74,M,82.43,F*14
2024-09-06T01:57:17.4886257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.08,f,150.90,M,82.51,F*14
2024-09-06T01:57:19.9131383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.65,f,151.07,M,82.61,F*13
2024-09-06T01:57:22.3195274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.52,f,151.03,M,82.59,F*18
2024-09-06T01:57:24.7432960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.91,f,151.15,M,82.65,F*1F
2024-09-06T01:57:27.1843494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.91,f,151.15,M,82.65,F*1F
2024-09-06T01:57:29.6124523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.04,f,151.50,M,82.84,F*1F
2024-09-06T01:57:32.0496876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.33,f,150.98,M,82.56,F*13
2024-09-06T01:57:34.4717124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.51,f,150.73,M,82.42,F*16
2024-09-06T01:57:36.8933453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.21,f,150.63,M,82.37,F*12
2024-09-06T01:57:39.3150918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.85,f,150.83,M,82.48,F*1A
2024-09-06T01:57:41.7365829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.51,f,151.34,M,82.75,F*12
2024-09-06T01:57:44.1583564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.05,f,151.50,M,82.84,F*1E
2024-09-06T01:57:46.5799959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-09-06T01:57:49.0049642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.78,f,150.81,M,82.46,F*14
2024-09-06T01:57:51.4418057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.78,f,150.50,M,82.30,F*1E
2024-09-06T01:57:53.8622554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.83,f,150.52,M,82.31,F*19
2024-09-06T01:57:56.2672087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.25,f,150.65,M,82.37,F*10
2024-09-06T01:57:58.6875250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.86,f,150.83,M,82.48,F*19
2024-09-06T01:58:01.1080870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.04,f,151.19,M,82.67,F*1E
2024-09-06T01:58:03.5167549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.22,f,151.25,M,82.70,F*13
2024-09-06T01:58:05.9405680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.30,f,151.27,M,82.72,F*10
2024-09-06T01:58:08.3767249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.55,f,150.74,M,82.42,F*15
2024-09-06T01:58:10.8049924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.19,f,150.32,M,82.20,F*1C
2024-09-06T01:58:13.2255264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.84,f,150.22,M,82.14,F*1F
2024-09-06T01:58:15.6484777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.32,f,150.67,M,82.39,F*1A
2024-09-06T01:58:18.0557055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.10,f,151.52,M,82.85,F*19
2024-09-06T01:58:20.4660757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.97,f,151.48,M,82.83,F*1A
2024-09-06T01:58:22.9062189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.31,f,151.28,M,82.72,F*1E
2024-09-06T01:58:25.3384021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.65,f,150.77,M,82.44,F*13
2024-09-06T01:58:27.7650484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.40,f,150.39,M,82.23,F*18
2024-09-06T01:58:30.1857264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.92,f,150.55,M,82.32,F*1D
2024-09-06T01:58:32.6063921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.55,f,150.74,M,82.43,F*14
2024-09-06T01:58:35.0208940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.43,f,151.01,M,82.57,F*14
2024-09-06T01:58:37.4443766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.10,f,150.91,M,82.52,F*1F
2024-09-06T01:58:39.8650398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.46,f,151.02,M,82.58,F*1D
2024-09-06T01:58:42.2886664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.26,f,151.26,M,82.71,F*15
2024-09-06T01:58:44.7250368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.12,f,150.91,M,82.52,F*1D
2024-09-06T01:58:47.1613391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.48,f,150.41,M,82.25,F*19
2024-09-06T01:58:49.5702515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.10,f,150.30,M,82.18,F*1C
2024-09-06T01:58:51.9953409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.49,f,150.42,M,82.25,F*1B
2024-09-06T01:58:54.4045827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.10,f,150.91,M,82.52,F*1F
2024-09-06T01:58:56.8253324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.05,f,151.50,M,82.84,F*1E
2024-09-06T01:58:59.2325316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.20,f,151.24,M,82.70,F*10
2024-09-06T01:59:01.6688588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.50,f,151.03,M,82.58,F*1B
2024-09-06T01:59:04.0895998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.45,M,82.27,F*1F
2024-09-06T01:59:06.5304032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.31,f,150.36,M,82.22,F*10
2024-09-06T01:59:08.9511732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.01,f,150.27,M,82.17,F*15
2024-09-06T01:59:11.3596813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.34,f,150.68,M,82.39,F*13
2024-09-06T01:59:13.7804848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.71,f,151.09,M,82.62,F*1B
2024-09-06T01:59:16.2084516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.80,f,151.43,M,82.80,F*14
2024-09-06T01:59:18.6221184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.43,f,151.31,M,82.74,F*15
2024-09-06T01:59:21.0584951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.55,f,150.74,M,82.42,F*15
2024-09-06T01:59:23.4793749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.98,f,150.26,M,82.16,F*14
2024-09-06T01:59:25.9030492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.39,f,150.08,M,82.06,F*12
2024-09-06T01:59:28.3133490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.86,f,150.53,M,82.31,F*1D
2024-09-06T01:59:30.7341522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.31,f,151.28,M,82.72,F*1E
2024-09-06T01:59:33.1450800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.01,f,151.49,M,82.83,F*15
2024-09-06T01:59:35.5816043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.61,f,151.37,M,82.77,F*10
2024-09-06T01:59:38.0066676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.15,f,150.62,M,82.36,F*15
2024-09-06T01:59:40.4455038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.84,f,150.22,M,82.14,F*1F
2024-09-06T01:59:42.8699834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.86,f,150.22,M,82.14,F*1D
2024-09-06T01:59:45.2773573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.10,f,150.60,M,82.35,F*11
2024-09-06T01:59:47.6982697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.84,f,151.13,M,82.64,F*1C
2024-09-06T01:59:50.1192258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.67,f,151.39,M,82.78,F*17
2024-09-06T01:59:52.5322554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.33,f,151.28,M,82.72,F*1C
2024-09-06T01:59:54.9687482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.99,f,150.87,M,82.50,F*1A
2024-09-06T01:59:57.4053134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.28,f,150.05,M,82.05,F*1C
2024-09-06T01:59:59.8216436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.28,f,150.05,M,82.05,F*1C
2024-09-06T02:00:02.2377573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.83,f,150.52,M,82.31,F*19
2024-09-06T02:00:04.6587581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.18,f,151.24,M,82.70,F*1B
2024-09-06T02:00:07.0639980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.97,f,151.48,M,82.83,F*1A
2024-09-06T02:00:09.5006584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.85,f,151.14,M,82.64,F*1A
2024-09-06T02:00:11.9372679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.81,f,150.51,M,82.30,F*19
2024-09-06T02:00:14.3582230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.49,f,150.11,M,82.08,F*13
2024-09-06T02:00:16.7793084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.82,f,150.21,M,82.14,F*1A
2024-09-06T02:00:19.2002456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.95,f,150.56,M,82.32,F*19
2024-09-06T02:00:21.6056179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.15,f,150.92,M,82.53,F*18
2024-09-06T02:00:24.0265107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.31,f,151.27,M,82.72,F*11
2024-09-06T02:00:26.4476452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.58,f,151.05,M,82.60,F*1E
2024-09-06T02:00:28.8686102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.67,f,150.47,M,82.28,F*1F
2024-09-06T02:00:31.3052846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.59,f,150.14,M,82.10,F*1E
2024-09-06T02:00:33.7262921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.10,f,149.99,M,82.02,F*1D
2024-09-06T02:00:36.1345184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.67,f,150.47,M,82.28,F*1F
2024-09-06T02:00:38.5400230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.00,f,150.88,M,82.50,F*14
2024-09-06T02:00:40.9453170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.82,f,151.13,M,82.64,F*1A
2024-09-06T02:00:43.3664281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.29,f,150.97,M,82.55,F*14
2024-09-06T02:00:45.7898507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.23,f,150.64,M,82.37,F*17
2024-09-06T02:00:48.2109169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.11,f,149.99,M,82.02,F*1C
2024-09-06T02:00:50.6163662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.35,f,150.07,M,82.06,F*11
2024-09-06T02:00:53.0249075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.96,f,150.56,M,82.33,F*1B
2024-09-06T02:00:55.4303749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.45,f,151.01,M,82.57,F*12
2024-09-06T02:00:57.8514107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.58,f,151.05,M,82.60,F*1E
2024-09-06T02:01:00.2793982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-09-06T02:01:02.7083700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.55,f,150.43,M,82.26,F*14
2024-09-06T02:01:05.1451522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.42,f,150.09,M,82.07,F*1E
2024-09-06T02:01:07.5506860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.47,f,150.41,M,82.25,F*16
2024-09-06T02:01:09.9756009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.60,f,150.75,M,82.43,F*13
2024-09-06T02:01:12.3813129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.08,f,150.90,M,82.51,F*14
2024-09-06T02:01:14.8022842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.37,f,150.68,M,82.39,F*10
2024-09-06T02:01:17.2253371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.78,f,150.20,M,82.13,F*19
2024-09-06T02:01:19.6308136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.55,f,150.13,M,82.09,F*1D
2024-09-06T02:01:22.0519936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.75,f,150.49,M,82.29,F*13
2024-09-06T02:01:24.4576924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.91,f,150.54,M,82.32,F*1F
2024-09-06T02:01:26.8789295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.00,f,150.88,M,82.50,F*14
2024-09-06T02:01:29.3001533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.66,f,150.77,M,82.44,F*10
2024-09-06T02:01:31.7141214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.17,F*1E
2024-09-06T02:01:34.1255578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.89,f,149.93,M,81.98,F*14
2024-09-06T02:01:36.5381403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.79,f,150.20,M,82.13,F*18
2024-09-06T02:01:38.9470129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.83,f,150.52,M,82.30,F*18
2024-09-06T02:01:41.3525353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.14,f,150.92,M,82.52,F*18
2024-09-06T02:01:43.7737502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.58,f,151.05,M,82.60,F*1E
2024-09-06T02:01:46.1792861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.49,f,150.72,M,82.41,F*1D
2024-09-06T02:01:48.6078571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.83,f,149.91,M,81.97,F*13
2024-09-06T02:01:51.0317305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.26,f,149.73,M,81.88,F*1E
2024-09-06T02:01:53.4374868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.59,f,150.14,M,82.10,F*1E
2024-09-06T02:01:55.8273156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.23,f,150.64,M,82.37,F*17
2024-09-06T02:01:58.2487206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.03,f,151.19,M,82.67,F*19
2024-09-06T02:02:00.6702546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.17,f,150.93,M,82.53,F*1B
2024-09-06T02:02:03.0913322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.14,f,150.31,M,82.19,F*18
2024-09-06T02:02:05.4970336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.89,f,150.23,M,82.15,F*12
2024-09-06T02:02:07.9156484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.50,f,149.81,M,81.92,F*19
2024-09-06T02:02:10.3368855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.95,f,149.95,M,81.99,F*1E
2024-09-06T02:02:12.7425022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.27,f,150.65,M,82.38,F*1D
2024-09-06T02:02:15.1481484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.11,f,150.91,M,82.52,F*1E
2024-09-06T02:02:17.5537934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.98,f,151.18,M,82.66,F*18
2024-09-06T02:02:19.9749697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.58,f,150.44,M,82.26,F*1E
2024-09-06T02:02:22.3962363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.78,f,149.89,M,81.96,F*1F
2024-09-06T02:02:24.8018852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.50,f,149.50,M,81.75,F*1D
2024-09-06T02:02:27.2126055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.97,f,149.95,M,82.00,F*1F
2024-09-06T02:02:29.6181365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.30,f,150.36,M,82.22,F*11
2024-09-06T02:02:32.0113908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.46,f,151.02,M,82.58,F*1D
2024-09-06T02:02:34.4326533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.24,f,150.95,M,82.54,F*1A
2024-09-06T02:02:36.8539756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.07,f,150.59,M,82.34,F*1C
2024-09-06T02:02:39.2751520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.24,f,150.03,M,82.04,F*17
2024-09-06T02:02:41.6835552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.69,f,149.56,M,81.78,F*1C
2024-09-06T02:02:44.1048581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.04,f,149.97,M,82.01,F*15
2024-09-06T02:02:46.5104587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.65,f,150.16,M,82.11,F*12
2024-09-06T02:02:48.9162595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.24,f,150.64,M,82.37,F*10
2024-09-06T02:02:51.3247461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.68,f,150.78,M,82.45,F*10
2024-09-06T02:02:53.7302888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.39,f,150.99,M,82.56,F*18
2024-09-06T02:02:56.1517228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.77,f,150.81,M,82.46,F*1B
2024-09-06T02:02:58.5730537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.41,f,149.78,M,81.90,F*1D
2024-09-06T02:03:00.9787277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.19,f,149.41,M,81.70,F*15
2024-09-06T02:03:03.3845792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.43,f,149.79,M,81.90,F*1E
2024-09-06T02:03:05.7951580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.31,f,150.67,M,82.38,F*18
2024-09-06T02:03:08.1948704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.68,f,151.08,M,82.61,F*11
2024-09-06T02:03:10.5981024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.02,f,150.88,M,82.50,F*16
2024-09-06T02:03:13.0212939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.33,f,150.37,M,82.22,F*13
2024-09-06T02:03:15.4469938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.15,f,150.01,M,82.03,F*10
2024-09-06T02:03:17.8526987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.02,f,149.66,M,81.84,F*10
2024-09-06T02:03:20.2740882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.91,f,149.93,M,81.99,F*1C
2024-09-06T02:03:22.6798612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.35,f,150.37,M,82.23,F*14
2024-09-06T02:03:25.0698975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.65,f,150.77,M,82.44,F*13
2024-09-06T02:03:27.4912663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.09,f,150.90,M,82.52,F*16
2024-09-06T02:03:29.9125802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.53,f,150.43,M,82.26,F*12
2024-09-06T02:03:32.3215731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.90,f,149.93,M,81.98,F*1C
2024-09-06T02:03:34.7429373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.39,f,149.78,M,81.90,F*12
2024-09-06T02:03:37.1372375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.53,f,150.12,M,82.09,F*1A
2024-09-06T02:03:39.5429300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.36,f,150.38,M,82.23,F*18
2024-09-06T02:03:41.9505523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.71,f,150.48,M,82.29,F*16
2024-09-06T02:03:44.3649559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.75,f,150.80,M,82.46,F*18
2024-09-06T02:03:46.7861289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.62,f,150.46,M,82.27,F*14
2024-09-06T02:03:49.1960055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.48,f,150.11,M,82.08,F*12
2024-09-06T02:03:51.6173814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.09,f,149.99,M,82.01,F*16
2024-09-06T02:03:54.0286759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.97,f,150.26,M,82.16,F*1B
2024-09-06T02:03:56.4351039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.09,f,150.60,M,82.35,F*19
2024-09-06T02:03:58.8556603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.94,f,150.55,M,82.32,F*1B
2024-09-06T02:04:01.2661670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.48,f,150.41,M,82.25,F*19
2024-09-06T02:04:03.6875186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.29,f,150.05,M,82.05,F*1D
2024-09-06T02:04:06.0969184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.98,f,150.26,M,82.16,F*14
2024-09-06T02:04:08.5184882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.22,f,150.33,M,82.20,F*15
2024-09-06T02:04:10.9242659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.93,f,150.55,M,82.32,F*1C
2024-09-06T02:04:13.3455957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.13,f,150.30,M,82.19,F*1E
2024-09-06T02:04:15.7670747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.69,f,150.17,M,82.11,F*1F
2024-09-06T02:04:18.1811677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.86,f,150.22,M,82.14,F*1D
2024-09-06T02:04:20.5870430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.33,f,150.37,M,82.22,F*13
2024-09-06T02:04:23.0083932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.72,f,150.18,M,82.12,F*19
2024-09-06T02:04:25.4298467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.86,f,150.22,M,82.14,F*1D
2024-09-06T02:04:27.8356809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.49,f,150.42,M,82.25,F*1B
2024-09-06T02:04:30.2609158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.36,f,150.38,M,82.23,F*18
2024-09-06T02:04:32.6729459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.81,f,150.51,M,82.30,F*19
2024-09-06T02:04:35.0943021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.16,F*15
2024-09-06T02:04:37.5064794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.49,f,150.11,M,82.08,F*13
2024-09-06T02:04:39.9278102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.60,f,150.15,M,82.10,F*15
2024-09-06T02:04:42.3337426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.71,f,150.18,M,82.12,F*1A
2024-09-06T02:04:44.7454745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.89,f,150.54,M,82.31,F*15
2024-09-06T02:04:47.1668824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.90,f,150.54,M,82.32,F*1E
2024-09-06T02:04:49.5883170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.68,f,150.48,M,82.28,F*1F
2024-09-06T02:04:51.9992917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.54,f,150.13,M,82.09,F*1C
2024-09-06T02:04:54.4207227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.89,f,150.23,M,82.15,F*12
2024-09-06T02:04:56.8264701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.70,f,150.17,M,82.12,F*14
2024-09-06T02:04:59.2524889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.17,F*1E
2024-09-06T02:05:01.6583211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.25,f,150.34,M,82.21,F*14
2024-09-06T02:05:04.0797841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.70,f,150.17,M,82.12,F*14
2024-09-06T02:05:06.4942828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.41,f,150.39,M,82.23,F*19
2024-09-06T02:05:08.9181577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.57,f,150.74,M,82.43,F*16
2024-09-06T02:05:11.3264251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.71,f,150.48,M,82.29,F*16
2024-09-06T02:05:13.7478935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.10,f,149.99,M,82.02,F*1D
2024-09-06T02:05:16.1693835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.04,f,149.97,M,82.01,F*15
2024-09-06T02:05:18.5595950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.04,f,149.98,M,82.01,F*1A
2024-09-06T02:05:20.9712284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.32,f,150.36,M,82.22,F*13
2024-09-06T02:05:23.3614517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.81,f,150.51,M,82.30,F*19
2024-09-06T02:05:25.7830119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.08,f,150.60,M,82.35,F*18
2024-09-06T02:05:28.1888034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.47,f,150.41,M,82.25,F*16
2024-09-06T02:05:30.6125030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.48,f,150.11,M,82.08,F*12
2024-09-06T02:05:33.0339903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.28,f,150.05,M,82.05,F*1C
2024-09-06T02:05:35.4427124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.29,f,150.05,M,82.05,F*1D
2024-09-06T02:05:37.8641809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.57,f,150.14,M,82.10,F*10
2024-09-06T02:05:40.2764948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.25,M,82.16,F*1C
2024-09-06T02:05:42.6978422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.45,M,82.26,F*1E
2024-09-06T02:05:45.1036747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.79,f,150.81,M,82.47,F*14
2024-09-06T02:05:47.5253379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.67,f,150.47,M,82.28,F*1F
2024-09-06T02:05:49.9373666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.50,f,150.11,M,82.08,F*1B
2024-09-06T02:05:52.3570418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.13,f,149.70,M,81.85,F*16
2024-09-06T02:05:54.7785033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.77,f,149.89,M,81.96,F*10
2024-09-06T02:05:57.1761580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.48,f,150.41,M,82.25,F*19
2024-09-06T02:05:59.5821003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.44,f,150.71,M,82.41,F*13
2024-09-06T02:06:01.9879127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.86,f,150.83,M,82.48,F*19
2024-09-06T02:06:04.4045051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.04,f,150.58,M,82.34,F*1E
2024-09-06T02:06:06.8260832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.64,f,149.85,M,81.94,F*1C
2024-09-06T02:06:09.2475753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.57,f,149.83,M,81.93,F*1D
2024-09-06T02:06:11.6378882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.95,f,149.95,M,81.99,F*1E
2024-09-06T02:06:14.0437908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.92,f,150.55,M,82.32,F*1D
2024-09-06T02:06:16.4496917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.50,f,150.72,M,82.42,F*16
2024-09-06T02:06:18.8555924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.28,f,150.66,M,82.38,F*11
2024-09-06T02:06:21.2770239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.45,f,150.10,M,82.08,F*1E
2024-09-06T02:06:23.6829458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.44,f,149.79,M,81.91,F*18
2024-09-06T02:06:26.0951236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.00,f,149.96,M,82.00,F*11
2024-09-06T02:06:28.5094506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.36,f,150.38,M,82.23,F*18
2024-09-06T02:06:30.9123117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.38,f,150.69,M,82.40,F*10
2024-09-06T02:06:33.3181960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.19,f,150.63,M,82.36,F*18
2024-09-06T02:06:35.7397069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.34,f,150.37,M,82.22,F*14
2024-09-06T02:06:38.1454551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.79,f,149.90,M,81.97,F*17
2024-09-06T02:06:40.5672227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.71,f,149.57,M,81.79,F*15
2024-09-06T02:06:42.9731458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.36,f,150.37,M,82.23,F*17
2024-09-06T02:06:45.3637062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.96,f,150.86,M,82.49,F*1C
2024-09-06T02:06:47.7781658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.45,f,150.71,M,82.41,F*12
2024-09-06T02:06:50.1997714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.12,f,150.00,M,82.02,F*17
2024-09-06T02:06:52.6213301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.87,f,149.62,M,81.81,F*1D
2024-09-06T02:06:55.0271460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.54,f,149.82,M,81.92,F*1E
2024-09-06T02:06:57.4175775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.51,f,150.42,M,82.25,F*12
2024-09-06T02:06:59.8233574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.43,f,150.70,M,82.40,F*14
2024-09-06T02:07:02.2320716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.41,f,150.39,M,82.24,F*1E
2024-09-06T02:07:04.6451313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.69,f,150.17,M,82.11,F*1F
2024-09-06T02:07:07.0696809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.74,f,149.88,M,81.96,F*12
2024-09-06T02:07:09.4758002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.45,f,149.79,M,81.91,F*19
2024-09-06T02:07:11.8817728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.49,f,150.11,M,82.08,F*13
2024-09-06T02:07:14.2903825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.54,f,150.43,M,82.26,F*15
2024-09-06T02:07:16.6962803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.92,f,150.55,M,82.32,F*1D
2024-09-06T02:07:19.1139824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.00,f,150.57,M,82.33,F*12
2024-09-06T02:07:21.5261669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.56,f,150.13,M,82.09,F*1E
2024-09-06T02:07:23.9477961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.17,f,149.71,M,81.86,F*10
2024-09-06T02:07:26.3637579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.61,f,149.54,M,81.77,F*19
2024-09-06T02:07:28.7696125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.25,f,150.04,M,82.04,F*11
2024-09-06T02:07:31.1665789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.78,f,150.81,M,82.46,F*14
2024-09-06T02:07:33.5727650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.72,M,82.41,F*13
2024-09-06T02:07:35.9937152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.41,f,150.39,M,82.23,F*19
2024-09-06T02:07:38.4180791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.45,f,149.79,M,81.91,F*19
2024-09-06T02:07:40.8239490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.36,f,149.46,M,81.73,F*1C
2024-09-06T02:07:43.2299904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.00,f,149.66,M,81.83,F*15
2024-09-06T02:07:45.6263178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.31,f,150.06,M,82.05,F*17
2024-09-06T02:07:48.0322721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.80,f,150.82,M,82.47,F*11
2024-09-06T02:07:50.4382182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.47,f,151.02,M,82.58,F*1C
2024-09-06T02:07:52.8598633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.22,f,150.33,M,82.20,F*15
2024-09-06T02:07:55.2969700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.32,f,149.76,M,81.89,F*1F
2024-09-06T02:07:57.7185403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.02,f,149.36,M,81.67,F*19
2024-09-06T02:08:00.1245202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.65,f,149.55,M,81.78,F*13
2024-09-06T02:08:02.5171892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.41,f,150.09,M,82.07,F*1D
2024-09-06T02:08:04.9275223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.37,f,150.69,M,82.40,F*1F
2024-09-06T02:08:07.3574596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.15,f,150.92,M,82.53,F*18
2024-09-06T02:08:09.7500673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.87,f,150.53,M,82.31,F*1C
2024-09-06T02:08:12.1716653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.00,f,149.66,M,81.83,F*15
2024-09-06T02:08:14.5775282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.27,f,149.13,M,81.54,F*11
2024-09-06T02:08:16.9834246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.13,f,149.39,M,81.69,F*18
2024-09-06T02:08:19.3894585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.96,f,149.95,M,81.99,F*1D
2024-09-06T02:08:21.7953643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.03,f,150.58,M,82.34,F*19
2024-09-06T02:08:24.1858260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.28,f,150.66,M,82.38,F*11
2024-09-06T02:08:26.6073493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.32,f,150.67,M,82.39,F*1A
2024-09-06T02:08:29.0288858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.13,f,150.00,M,82.02,F*16
2024-09-06T02:08:31.4349252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.04,f,149.36,M,81.67,F*1F
2024-09-06T02:08:33.8408910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.28,f,149.13,M,81.55,F*1F
2024-09-06T02:08:36.2312019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.03,f,149.67,M,81.84,F*10
2024-09-06T02:08:38.6404896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.04,f,150.28,M,82.17,F*1F
2024-09-06T02:08:41.0421047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.68,f,150.78,M,82.45,F*10
2024-09-06T02:08:43.4481572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.78,f,150.50,M,82.30,F*1E
2024-09-06T02:08:45.8612644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.76,f,149.89,M,81.96,F*11
2024-09-06T02:08:48.2756312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.08,f,149.68,M,81.85,F*15
2024-09-06T02:08:50.6816110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.41,f,149.17,M,81.57,F*16
2024-09-06T02:08:53.0876714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.63,f,149.24,M,81.60,F*12
2024-09-06T02:08:55.4935702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.50,f,149.81,M,81.92,F*19
2024-09-06T02:08:57.8866942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.37,f,150.68,M,82.40,F*1E
2024-09-06T02:09:00.2926519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.72,f,150.49,M,82.29,F*14
2024-09-06T02:09:02.7142911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.90,f,150.24,M,82.15,F*1D
2024-09-06T02:09:05.1203088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.78,f,149.59,M,81.80,F*14
2024-09-06T02:09:07.5418680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.63,f,149.24,M,81.60,F*12
2024-09-06T02:09:09.9507313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.33,f,149.15,M,81.56,F*10
2024-09-06T02:09:12.3411858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.86,f,149.62,M,81.81,F*1C
2024-09-06T02:09:14.7490321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.67,f,150.17,M,82.11,F*11
2024-09-06T02:09:17.1394790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.89,f,150.54,M,82.32,F*16
2024-09-06T02:09:19.5610853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.37,f,150.38,M,82.23,F*19
2024-09-06T02:09:21.9826482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.13,f,150.00,M,82.02,F*16
2024-09-06T02:09:24.3886707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.74,f,149.27,M,81.62,F*15
2024-09-06T02:09:26.7946322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.21,f,149.11,M,81.54,F*15
2024-09-06T02:09:29.1920580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.34,f,149.45,M,81.72,F*1C
2024-09-06T02:09:31.6013173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.38,f,149.77,M,81.90,F*1C
2024-09-06T02:09:33.9916337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.64,f,150.46,M,82.27,F*12
2024-09-06T02:09:36.3977314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.39,M,82.23,F*16
2024-09-06T02:09:38.8036587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.37,f,150.38,M,82.23,F*19
2024-09-06T02:09:41.2252752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.06,f,149.68,M,81.84,F*1A
2024-09-06T02:09:43.6468170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.98,f,149.04,M,81.50,F*16
2024-09-06T02:09:46.1620950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.07,f,149.07,M,81.51,F*13
2024-09-06T02:09:48.4432107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.40,f,149.47,M,81.73,F*1C
2024-09-06T02:09:50.8491821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.04,f,149.97,M,82.01,F*15
2024-09-06T02:09:53.2458258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.78,f,150.50,M,82.30,F*1E
2024-09-06T02:09:55.6517641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.30,f,150.36,M,82.22,F*11
2024-09-06T02:09:58.0619898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.56,f,149.83,M,81.93,F*1C
2024-09-06T02:10:00.4837260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.61,f,149.23,M,81.60,F*17
2024-09-06T02:10:02.8897959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.29,f,148.83,M,81.38,F*1C
2024-09-06T02:10:05.2837395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.80,f,148.99,M,81.47,F*1C
2024-09-06T02:10:07.6897283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.00,f,149.96,M,82.00,F*11
2024-09-06T02:10:10.0745315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.50,f,150.42,M,82.25,F*13
2024-09-06T02:10:12.4589253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.34,f,150.37,M,82.22,F*14
2024-09-06T02:10:14.8651962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.84,f,149.91,M,81.97,F*14
2024-09-06T02:10:17.2899777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.66,f,149.25,M,81.61,F*17
2024-09-06T02:10:19.6803325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.41,f,148.87,M,81.40,F*19
2024-09-06T02:10:22.0864172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.07,f,149.07,M,81.51,F*13
2024-09-06T02:10:24.4766659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.37,f,149.46,M,81.73,F*1D
2024-09-06T02:10:26.8584944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.69,f,150.17,M,82.11,F*1F
2024-09-06T02:10:29.2672120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.57,f,150.14,M,82.09,F*18
2024-09-06T02:10:31.6888211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.43,f,149.79,M,81.91,F*1F
2024-09-06T02:10:34.0948500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.40,f,149.47,M,81.73,F*1C
2024-09-06T02:10:36.5009500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.23,f,149.12,M,81.54,F*14
2024-09-06T02:10:38.9068633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.99,f,149.05,M,81.50,F*16
2024-09-06T02:10:41.2970767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.60,f,149.23,M,81.60,F*16
2024-09-06T02:10:43.7032397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.52,f,149.82,M,81.92,F*18
2024-09-06T02:10:46.0936486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.95,f,149.95,M,81.99,F*1E
2024-09-06T02:10:48.5031922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.65,f,149.85,M,81.94,F*1D
2024-09-06T02:10:50.8977592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.75,f,149.58,M,81.79,F*1E
2024-09-06T02:10:53.3128873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.70,f,149.26,M,81.62,F*10
2024-09-06T02:10:55.7033095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.28,f,149.13,M,81.55,F*1F
2024-09-06T02:10:58.0936436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.57,f,149.22,M,81.59,F*19
2024-09-06T02:11:00.4996979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.65,f,149.25,M,81.61,F*14
2024-09-06T02:11:02.9057088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.94,f,149.33,M,81.66,F*1A
2024-09-06T02:11:05.2994584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.76,f,149.89,M,81.96,F*11
2024-09-06T02:11:07.7086924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.61,f,149.84,M,81.94,F*18
2024-09-06T02:11:10.1146736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.25,f,149.43,M,81.71,F*19
2024-09-06T02:11:12.5051548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.00,f,149.05,M,81.50,F*17
2024-09-06T02:11:14.8955070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.16,f,148.79,M,81.36,F*1B
2024-09-06T02:11:17.3016543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.23,f,149.12,M,81.54,F*14
2024-09-06T02:11:19.6918281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.15,f,149.40,M,81.69,F*10
2024-09-06T02:11:22.0979488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.89,f,149.62,M,81.82,F*10
2024-09-06T02:11:24.4883492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.22,f,149.72,M,81.87,F*14
2024-09-06T02:11:26.8944368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.57,f,149.52,M,81.76,F*1B
2024-09-06T02:11:29.3004964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.32,f,149.14,M,81.55,F*13
2024-09-06T02:11:31.6934399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.63,f,148.93,M,81.44,F*18
2024-09-06T02:11:34.0995779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.18,f,148.80,M,81.36,F*13
2024-09-06T02:11:36.4743102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.73,f,148.97,M,81.46,F*1F
2024-09-06T02:11:38.8647248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.22,f,149.42,M,81.70,F*1E
2024-09-06T02:11:41.2422112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.74,f,149.88,M,81.96,F*12
2024-09-06T02:11:43.6455357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.36,f,149.46,M,81.73,F*1C
2024-09-06T02:11:46.0549368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.44,f,148.88,M,81.41,F*12
2024-09-06T02:11:48.4454107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.71,f,148.65,M,81.28,F*17
2024-09-06T02:11:50.8264037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.35,f,148.85,M,81.39,F*16
2024-09-06T02:11:53.2167812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.35,f,149.15,M,81.56,F*16
2024-09-06T02:11:55.5953006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.51,f,149.51,M,81.75,F*1D
2024-09-06T02:11:57.9991481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.00,f,149.35,M,81.67,F*18
2024-09-06T02:12:00.4050213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.80,f,148.98,M,81.47,F*1D
2024-09-06T02:12:02.8011558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.58,f,148.92,M,81.43,F*16
2024-09-06T02:12:05.1914508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.12,f,148.78,M,81.35,F*1D
2024-09-06T02:12:07.5819151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.95,f,149.03,M,81.49,F*14
2024-09-06T02:12:09.9566408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.38,f,149.16,M,81.56,F*18
2024-09-06T02:12:12.3547451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.56,f,149.22,M,81.59,F*18
2024-09-06T02:12:14.7548467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.74,f,148.97,M,81.46,F*18
2024-09-06T02:12:17.1610087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.46,f,148.88,M,81.41,F*10
2024-09-06T02:12:19.5514223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.71,f,148.65,M,81.28,F*17
2024-09-06T02:12:21.9261518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.13,f,148.78,M,81.35,F*1C
2024-09-06T02:12:24.3165483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.25,f,148.82,M,81.38,F*11
2024-09-06T02:12:26.7069096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.74,f,149.27,M,81.62,F*15
2024-09-06T02:12:29.0876150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.40,f,149.48,M,81.73,F*13
2024-09-06T02:12:31.4779959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.82,f,148.99,M,81.47,F*1E
2024-09-06T02:12:33.8841137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.13,f,148.48,M,81.19,F*1E
2024-09-06T02:12:36.2587318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.11,f,148.47,M,81.19,F*13
2024-09-06T02:12:38.6506505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.57,f,148.92,M,81.43,F*19
2024-09-06T02:12:41.0397435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.93,f,149.03,M,81.49,F*12
2024-09-06T02:12:43.4144531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.08,f,149.07,M,81.51,F*1C
2024-09-06T02:12:45.8075667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.75,f,148.97,M,81.46,F*19
2024-09-06T02:12:48.2020218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.00,f,149.05,M,81.50,F*17
2024-09-06T02:12:50.5924344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.39,f,148.56,M,81.23,F*10
2024-09-06T02:12:52.9847328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.49,f,148.28,M,81.08,F*16
2024-09-06T02:12:55.3751969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.21,f,148.50,M,81.20,F*1C
2024-09-06T02:12:57.7565064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.46,f,148.88,M,81.41,F*10
2024-09-06T02:13:00.1403913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.45,f,149.18,M,81.57,F*1D
2024-09-06T02:13:02.5342456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.12,f,149.08,M,81.52,F*1B
2024-09-06T02:13:04.9246976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.89,f,149.01,M,81.48,F*1A
2024-09-06T02:13:07.3151815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.14,f,148.48,M,81.19,F*19
2024-09-06T02:13:09.7211494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.47,f,148.28,M,81.08,F*18
2024-09-06T02:13:12.1116421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.54,f,148.30,M,81.09,F*12
2024-09-06T02:13:14.5020743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.13,f,148.78,M,81.35,F*1C
2024-09-06T02:13:16.8768716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.11,f,148.78,M,81.35,F*1E
2024-09-06T02:13:19.2671354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.57,f,148.91,M,81.43,F*1A
2024-09-06T02:13:21.6576191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.05,f,148.76,M,81.34,F*14
2024-09-06T02:13:24.0323762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.87,f,148.40,M,81.15,F*16
2024-09-06T02:13:26.4151725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.40,f,148.25,M,81.07,F*1D
2024-09-06T02:13:28.8055245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.15,f,148.48,M,81.19,F*18
2024-09-06T02:13:31.1959842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.29,f,148.53,M,81.22,F*15
2024-09-06T02:13:33.5706002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.24,f,148.51,M,81.21,F*19
2024-09-06T02:13:35.9612062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.19,f,148.80,M,81.37,F*13
2024-09-06T02:13:38.3378785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.79,f,148.68,M,81.30,F*1B
2024-09-06T02:13:40.7283195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.93,f,148.72,M,81.32,F*16
2024-09-06T02:13:43.1053828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.38,f,148.55,M,81.23,F*12
2024-09-06T02:13:45.4958279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.29,f,148.53,M,81.22,F*15
2024-09-06T02:13:47.8862378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.96,f,148.12,M,80.99,F*17
2024-09-06T02:13:50.2633102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.42,f,148.26,M,81.07,F*1C
2024-09-06T02:13:52.6537188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.09,f,148.16,M,81.01,F*16
2024-09-06T02:13:55.0301492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.43,f,148.57,M,81.24,F*1B
2024-09-06T02:13:57.4275222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.73,f,148.97,M,81.46,F*1F
2024-09-06T02:13:59.8023348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.30,f,148.83,M,81.38,F*14
2024-09-06T02:14:02.1927944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.84,f,148.39,M,81.14,F*1A
2024-09-06T02:14:04.5674768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.13,f,147.87,M,80.85,F*14
2024-09-06T02:14:06.9578902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.11,f,147.86,M,80.85,F*17
2024-09-06T02:14:09.3327295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.71,f,148.04,M,80.95,F*15
2024-09-06T02:14:11.6918057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.26,f,148.52,M,81.21,F*18
2024-09-06T02:14:14.0823125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.98,f,149.04,M,81.50,F*16
2024-09-06T02:14:16.4617981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.36,f,148.85,M,81.39,F*15
2024-09-06T02:14:18.8521995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.11,f,148.47,M,81.18,F*12
2024-09-06T02:14:21.2426480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.18,f,147.88,M,80.86,F*13
2024-09-06T02:14:23.6234335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.76,f,147.45,M,80.63,F*17
2024-09-06T02:14:26.0002572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.07,f,147.85,M,80.85,F*13
2024-09-06T02:14:28.3751301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.92,f,148.41,M,81.15,F*13
2024-09-06T02:14:30.7342826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.31,f,148.84,M,81.38,F*12
2024-09-06T02:14:33.1247626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.57,f,148.92,M,81.43,F*19
2024-09-06T02:14:35.5065264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.27,f,148.52,M,81.21,F*19
2024-09-06T02:14:37.8814299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.09,f,147.86,M,80.85,F*1E
2024-09-06T02:14:40.2721425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.97,f,147.51,M,80.66,F*18
2024-09-06T02:14:42.6469991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.03,f,147.84,M,80.84,F*17
2024-09-06T02:14:45.0216616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.26,f,148.21,M,81.04,F*1A
2024-09-06T02:14:47.3808787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.83,f,148.69,M,81.31,F*1E
2024-09-06T02:14:49.7556803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.88,f,148.71,M,81.31,F*1C
2024-09-06T02:14:52.1460498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.94,f,148.42,M,81.16,F*15
2024-09-06T02:14:54.5364112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.76,f,148.06,M,80.96,F*13
2024-09-06T02:14:56.9100825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.50,f,147.67,M,80.75,F*13
2024-09-06T02:14:59.2994267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.70,f,147.43,M,80.62,F*16
2024-09-06T02:15:01.6730256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.75,f,147.75,M,80.79,F*1B
2024-09-06T02:15:04.0311889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.78,f,148.37,M,81.13,F*10
2024-09-06T02:15:06.4048169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.63,f,148.63,M,81.27,F*1D
2024-09-06T02:15:08.7785837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.34,f,148.54,M,81.22,F*1E
2024-09-06T02:15:11.1676812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.10,f,148.16,M,81.02,F*1D
2024-09-06T02:15:13.5525292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.14,f,147.57,M,80.69,F*1D
2024-09-06T02:15:15.9418635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.82,f,147.16,M,80.47,F*1D
2024-09-06T02:15:18.3037171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.90,f,147.49,M,80.65,F*15
2024-09-06T02:15:20.6617098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.66,f,148.33,M,81.11,F*19
2024-09-06T02:15:23.0356023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.83,f,148.69,M,81.31,F*1E
2024-09-06T02:15:25.4180012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.68,f,148.65,M,81.28,F*1F
2024-09-06T02:15:27.7972005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.31,f,147.92,M,80.88,F*1D
2024-09-06T02:15:30.1770734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.46,f,147.05,M,80.41,F*11
2024-09-06T02:15:32.5509794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.17,f,147.27,M,80.53,F*17
2024-09-06T02:15:34.9248372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.24,f,147.60,M,80.71,F*13
2024-09-06T02:15:37.2830417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.82,f,147.77,M,80.80,F*17
2024-09-06T02:15:39.6590807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.56,f,148.30,M,81.09,F*10
2024-09-06T02:15:42.0173303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.90,f,148.71,M,81.32,F*16
2024-09-06T02:15:44.3976871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.63,f,148.02,M,80.94,F*11
2024-09-06T02:15:46.7905224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.95,f,147.51,M,80.66,F*1A
2024-09-06T02:15:49.1643497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.51,f,147.07,M,80.42,F*16
2024-09-06T02:15:51.5470344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.30,f,147.31,M,80.55,F*13
2024-09-06T02:15:53.9037521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.42,f,147.65,M,80.74,F*13
2024-09-06T02:15:56.2776213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.88,f,148.10,M,80.98,F*1B
2024-09-06T02:15:58.6397261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.65,f,148.33,M,81.11,F*1A
2024-09-06T02:16:01.0164339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.48,f,148.28,M,81.08,F*17
2024-09-06T02:16:03.4215653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.46,f,147.66,M,80.74,F*14
2024-09-06T02:16:05.7799568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.78,f,147.15,M,80.46,F*1A
2024-09-06T02:16:08.1537400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.84,f,147.17,M,80.47,F*1A
2024-09-06T02:16:10.5279125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.45,f,147.36,M,80.58,F*1B
2024-09-06T02:16:12.9017419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.99,f,147.83,M,80.83,F*15
2024-09-06T02:16:15.2603153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.76,f,148.06,M,80.96,F*13
2024-09-06T02:16:17.6344399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.55,f,147.99,M,80.92,F*1F
2024-09-06T02:16:20.0121955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.20,f,147.89,M,80.87,F*18
2024-09-06T02:16:22.3861696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.58,f,147.70,M,80.76,F*1E
2024-09-06T02:16:24.7620591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.78,f,147.15,M,80.46,F*1A
2024-09-06T02:16:27.1203361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.98,f,146.91,M,80.33,F*18
2024-09-06T02:16:29.4945105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.06,f,147.54,M,80.68,F*1C
2024-09-06T02:16:31.8528591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.62,f,147.71,M,80.77,F*17
2024-09-06T02:16:34.2269094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.95,f,148.12,M,80.99,F*14
2024-09-06T02:16:36.5853077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.27,f,147.91,M,80.88,F*19
2024-09-06T02:16:38.9593737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.40,f,147.65,M,80.73,F*16
2024-09-06T02:16:41.3333779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.54,f,147.08,M,80.42,F*1C
2024-09-06T02:16:43.7001845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.89,f,147.18,M,80.48,F*17
2024-09-06T02:16:46.0742516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.76,f,147.45,M,80.63,F*17
2024-09-06T02:16:48.4415022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.01,f,147.53,M,80.67,F*13
2024-09-06T02:16:50.7958056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.37,f,147.63,M,80.73,F*10
2024-09-06T02:16:53.2010853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.09,f,147.86,M,80.85,F*1E
2024-09-06T02:16:55.5439510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.60,f,147.71,M,80.77,F*15
2024-09-06T02:16:57.9069931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.63,f,147.41,M,80.60,F*14
2024-09-06T02:17:00.2653709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.98,f,147.21,M,80.50,F*14
2024-09-06T02:17:02.6416426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.22,f,146.98,M,80.37,F*17
2024-09-06T02:17:05.0119868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.56,f,147.09,M,80.43,F*1E
2024-09-06T02:17:07.3548674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.91,f,147.50,M,80.65,F*1C
2024-09-06T02:17:09.7288862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.67,f,147.73,M,80.78,F*1F
2024-09-06T02:17:12.0874650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.10,f,147.55,M,80.68,F*1A
2024-09-06T02:17:14.4616877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.59,f,147.40,M,80.60,F*1C
2024-09-06T02:17:16.8202081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.83,f,147.17,M,80.47,F*1D
2024-09-06T02:17:19.1944915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.57,f,146.78,M,80.26,F*18
2024-09-06T02:17:21.5566671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.44,f,147.05,M,80.41,F*13
2024-09-06T02:17:23.9185048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.21,f,147.28,M,80.53,F*1D
2024-09-06T02:17:26.2770748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.76,f,147.14,M,80.46,F*15
2024-09-06T02:17:28.6512743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.70,f,147.43,M,80.62,F*16
2024-09-06T02:17:31.0097835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.08,f,147.55,M,80.68,F*13
2024-09-06T02:17:33.3839835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.30,f,147.31,M,80.55,F*13
2024-09-06T02:17:35.7581998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.67,f,146.81,M,80.28,F*13
2024-09-06T02:17:38.1167296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.31,f,146.70,M,80.22,F*14
2024-09-06T02:17:40.4799796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.15,f,146.96,M,80.36,F*1C
2024-09-06T02:17:42.8229125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.36,f,147.33,M,80.56,F*14
2024-09-06T02:17:45.1855810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.21,f,147.59,M,80.70,F*1D
2024-09-06T02:17:47.5441896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.57,f,147.70,M,80.76,F*11
2024-09-06T02:17:49.9027262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.55,f,147.08,M,80.43,F*1C
2024-09-06T02:17:52.2770014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.60,f,146.79,M,80.27,F*1C
2024-09-06T02:17:54.6356300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.92,f,146.89,M,80.32,F*1A
2024-09-06T02:17:56.9941322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.96,f,146.90,M,80.33,F*17
2024-09-06T02:17:59.3528028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.36,f,147.02,M,80.39,F*1E
2024-09-06T02:18:01.7115222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.34,f,147.32,M,80.56,F*17
2024-09-06T02:18:04.0700866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.62,f,147.71,M,80.77,F*17
2024-09-06T02:18:06.4287845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.44,f,147.35,M,80.57,F*16
2024-09-06T02:18:08.8030724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.17,f,146.66,M,80.20,F*15
2024-09-06T02:18:11.1617080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.86,f,146.57,M,80.14,F*19
2024-09-06T02:18:13.5257350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.81,f,146.85,M,80.30,F*16
2024-09-06T02:18:15.8688650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.03,f,146.92,M,80.34,F*1D
2024-09-06T02:18:18.2278878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.47,f,147.36,M,80.58,F*19
2024-09-06T02:18:20.5710003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.92,f,147.50,M,80.65,F*1F
2024-09-06T02:18:22.9294872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.89,f,147.49,M,80.65,F*1D
2024-09-06T02:18:25.3039095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.68,f,146.82,M,80.28,F*1F
2024-09-06T02:18:27.6645221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.05,f,146.32,M,80.01,F*15
2024-09-06T02:18:30.0387767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.55,f,146.47,M,80.09,F*1A
2024-09-06T02:18:32.3818989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.59,f,147.09,M,80.43,F*11
2024-09-06T02:18:34.7357694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.34,f,147.32,M,80.56,F*17
2024-09-06T02:18:37.0944312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.81,f,147.47,M,80.64,F*1A
2024-09-06T02:18:39.4708186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.29,f,147.00,M,80.38,F*13
2024-09-06T02:18:41.8295968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.18,f,146.66,M,80.20,F*1A
2024-09-06T02:18:44.1906210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.23,f,146.68,M,80.20,F*1C
2024-09-06T02:18:46.5457956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.68,f,146.51,M,80.11,F*1A
2024-09-06T02:18:48.8888438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.04,f,146.93,M,80.34,F*1B
2024-09-06T02:18:51.2495272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.43,f,147.05,M,80.41,F*14
2024-09-06T02:18:53.5925086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.61,f,147.10,M,80.43,F*12
2024-09-06T02:18:55.9512116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.47,f,147.06,M,80.41,F*13
2024-09-06T02:18:58.3226286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.00,f,146.91,M,80.33,F*1A
2024-09-06T02:19:00.6854897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.99,f,146.61,M,80.17,F*11
2024-09-06T02:19:03.0423951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.74,f,146.53,M,80.12,F*16
2024-09-06T02:19:05.4012621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.22,f,146.68,M,80.20,F*1D
2024-09-06T02:19:07.7441261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.84,f,146.86,M,80.31,F*11
2024-09-06T02:19:10.1030929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.61,f,147.10,M,80.44,F*15
2024-09-06T02:19:12.4487344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.51,f,147.07,M,80.42,F*16
2024-09-06T02:19:14.8131581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.93,f,146.89,M,80.32,F*1B
2024-09-06T02:19:17.1743510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.28,f,146.69,M,80.21,F*17
2024-09-06T02:19:19.5331303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.73,f,146.22,M,79.96,F*1B
2024-09-06T02:19:21.8949348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.51,f,146.46,M,80.08,F*1E
2024-09-06T02:19:24.2379514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.05,f,146.62,M,80.18,F*19
2024-09-06T02:19:26.5967789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.82,f,146.86,M,80.30,F*16
2024-09-06T02:19:28.9398843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.46,f,147.05,M,80.41,F*11
2024-09-06T02:19:31.2987774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.07,f,146.93,M,80.34,F*18
2024-09-06T02:19:33.6575178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.62,f,146.49,M,80.10,F*18
2024-09-06T02:19:36.0164497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.26,f,146.08,M,79.88,F*1C
2024-09-06T02:19:38.3617212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.42,f,146.13,M,79.90,F*1D
2024-09-06T02:19:40.7205620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.15,f,146.65,M,80.19,F*1E
2024-09-06T02:19:43.0637449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.10,f,146.94,M,80.35,F*18
2024-09-06T02:19:45.4225679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.09,f,147.25,M,80.52,F*1B
2024-09-06T02:19:47.7678951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.66,f,147.12,M,80.44,F*10
2024-09-06T02:19:50.1397837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.61,f,146.49,M,80.10,F*1B
2024-09-06T02:19:52.5008581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.46,f,145.83,M,79.74,F*18
2024-09-06T02:19:54.8595327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.67,f,145.90,M,79.78,F*15
2024-09-06T02:19:57.2062910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.20,f,146.37,M,80.03,F*15
2024-09-06T02:19:59.5359873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.42,f,147.04,M,80.40,F*15
2024-09-06T02:20:01.8790534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.25,f,147.29,M,80.54,F*1F
2024-09-06T02:20:04.2378944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.61,f,146.80,M,80.27,F*1B
2024-09-06T02:20:06.5967765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.45,f,146.44,M,80.07,F*16
2024-09-06T02:20:08.9556597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.95,f,145.68,M,79.66,F*1F
2024-09-06T02:20:11.2989175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.58,f,145.87,M,79.76,F*11
2024-09-06T02:20:13.6421983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.65,f,146.20,M,79.94,F*1C
2024-09-06T02:20:15.9853881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.17,f,146.66,M,80.19,F*1F
2024-09-06T02:20:18.3340985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.61,f,147.10,M,80.43,F*12
2024-09-06T02:20:20.6810989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.55,f,146.78,M,80.26,F*1A
2024-09-06T02:20:23.0443170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.45,f,146.44,M,80.07,F*16
2024-09-06T02:20:25.4032375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.13,f,146.04,M,79.85,F*1B
2024-09-06T02:20:27.7515920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.57,f,145.87,M,79.76,F*1E
2024-09-06T02:20:30.1104701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.53,f,145.86,M,79.75,F*18
2024-09-06T02:20:32.4576233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.74,f,146.53,M,80.12,F*16
2024-09-06T02:20:34.8008432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.62,f,146.80,M,80.27,F*18
2024-09-06T02:20:37.1441091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.85,f,146.87,M,80.31,F*11
2024-09-06T02:20:39.4874213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.55,f,146.47,M,80.09,F*1A
2024-09-06T02:20:41.8461844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.04,f,146.01,M,79.84,F*19
2024-09-06T02:20:44.2051989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.68,f,145.90,M,79.78,F*1A
2024-09-06T02:20:46.5484509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.44,f,145.83,M,79.74,F*1A
2024-09-06T02:20:48.8917546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.46,f,146.14,M,79.91,F*1F
2024-09-06T02:20:51.2349572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.58,f,146.48,M,80.10,F*10
2024-09-06T02:20:53.5782580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.40,f,146.73,M,80.23,F*10
2024-09-06T02:20:55.9215064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.66,f,146.50,M,80.11,F*15
2024-09-06T02:20:58.2804719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.83,f,146.25,M,79.97,F*12
2024-09-06T02:21:00.6237842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.71,f,145.91,M,79.79,F*12
2024-09-06T02:21:02.9826577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.35,f,145.80,M,79.72,F*19
2024-09-06T02:21:05.3258596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.52,f,146.16,M,79.92,F*1B
2024-09-06T02:21:07.6691674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.44,f,146.44,M,80.07,F*17
2024-09-06T02:21:10.0131772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.90,f,146.27,M,79.98,F*1D
2024-09-06T02:21:12.3563986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.88,f,146.27,M,79.98,F*14
2024-09-06T02:21:14.7154621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.25,f,146.07,M,79.87,F*1F
2024-09-06T02:21:17.0586764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.60,f,146.18,M,79.93,F*15
2024-09-06T02:21:19.4176910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.94,f,145.98,M,79.82,F*14
2024-09-06T02:21:21.7610138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.38,f,146.11,M,79.90,F*12
2024-09-06T02:21:24.1220569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.34,f,146.10,M,79.89,F*17
2024-09-06T02:21:26.4653468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-09-06T02:21:28.8086275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.78,f,145.93,M,79.80,F*1F
2024-09-06T02:21:31.1675045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.92,f,145.97,M,79.82,F*1D
2024-09-06T02:21:33.5108782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.96,F*17
2024-09-06T02:21:35.8385841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.59,f,146.18,M,79.93,F*1F
2024-09-06T02:21:38.2033123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.95,f,146.29,M,79.99,F*17
2024-09-06T02:21:40.5409105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.96,f,145.99,M,79.83,F*16
2024-09-06T02:21:42.8998103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.59,f,145.87,M,79.77,F*11
2024-09-06T02:21:45.2298184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.37,f,145.50,M,79.56,F*1F
2024-09-06T02:21:47.5731352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.28,f,145.47,M,79.55,F*14
2024-09-06T02:21:49.9008122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.39,f,145.81,M,79.73,F*15
2024-09-06T02:21:52.2441751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.36,f,146.11,M,79.89,F*14
2024-09-06T02:21:54.5873634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.88,f,146.57,M,80.15,F*16
2024-09-06T02:21:56.9307237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.41,f,146.12,M,79.90,F*1F
2024-09-06T02:21:59.2772226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.23,f,145.77,M,79.71,F*15
2024-09-06T02:22:01.6303408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.39,f,145.51,M,79.56,F*10
2024-09-06T02:22:03.9736387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.57,f,145.56,M,79.60,F*1A
2024-09-06T02:22:06.3013269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.65,f,145.59,M,79.61,F*15
2024-09-06T02:22:08.6447565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.67,f,146.20,M,79.95,F*1F
2024-09-06T02:22:10.9880769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.76,f,146.54,M,80.13,F*12
2024-09-06T02:22:13.3314489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.17,f,146.36,M,80.03,F*10
2024-09-06T02:22:15.6748426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.35,f,145.80,M,79.72,F*19
2024-09-06T02:22:18.0338126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.85,f,145.04,M,79.31,F*14
2024-09-06T02:22:20.3771689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.68,f,144.99,M,79.28,F*1A
2024-09-06T02:22:22.7049327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.91,f,145.67,M,79.65,F*17
2024-09-06T02:22:25.0326329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.28,f,146.08,M,79.88,F*12
2024-09-06T02:22:27.3603173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.67,f,146.51,M,80.11,F*15
2024-09-06T02:22:29.7193301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.21,f,146.37,M,80.04,F*13
2024-09-06T02:22:32.0626339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.23,f,146.07,M,79.87,F*19
2024-09-06T02:22:34.4217614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.26,f,145.16,M,79.38,F*14
2024-09-06T02:22:36.7651027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.02,f,144.79,M,79.17,F*14
2024-09-06T02:22:39.1085042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.75,f,145.31,M,79.46,F*1E
2024-09-06T02:22:41.4362491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.23,f,145.76,M,79.70,F*15
2024-09-06T02:22:43.7796084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.49,f,146.45,M,80.08,F*14
2024-09-06T02:22:46.1229039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.12,f,146.64,M,80.19,F*18
2024-09-06T02:22:48.4507772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.50,f,145.85,M,79.75,F*18
2024-09-06T02:22:50.8097397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.03,f,145.09,M,79.34,F*11
2024-09-06T02:22:53.1564877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.42,f,144.60,M,79.07,F*18
2024-09-06T02:22:55.4842702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-09-06T02:22:57.8119923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.67,f,145.59,M,79.61,F*17
2024-09-06T02:23:00.1397367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.74,f,146.22,M,79.96,F*1C
2024-09-06T02:23:02.4675008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.92,f,146.58,M,80.15,F*12
2024-09-06T02:23:04.8264791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.68,f,146.21,M,79.95,F*11
2024-09-06T02:23:07.1855881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.69,f,145.29,M,79.45,F*19
2024-09-06T02:23:09.5290610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.68,f,144.68,M,79.11,F*1F
2024-09-06T02:23:11.8589847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.63,f,144.97,M,79.27,F*10
2024-09-06T02:23:14.1866596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.29,f,145.48,M,79.55,F*1A
2024-09-06T02:23:16.5144574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-09-06T02:23:18.8422388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.19,f,146.06,M,79.86,F*10
2024-09-06T02:23:21.1846818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-09-06T02:23:23.5436945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.38,f,145.51,M,79.56,F*11
2024-09-06T02:23:25.8871472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.65,f,144.98,M,79.28,F*16
2024-09-06T02:23:28.2177116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.32,f,144.88,M,79.22,F*1F
2024-09-06T02:23:30.5611481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.66,f,145.29,M,79.44,F*17
2024-09-06T02:23:32.8735942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.36,f,145.80,M,79.73,F*1B
2024-09-06T02:23:35.2036987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.74,f,146.23,M,79.96,F*1D
2024-09-06T02:23:37.5471057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.69,f,145.60,M,79.61,F*13
2024-09-06T02:23:39.2188664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-09-06T02:23:40.2186076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.90,f,145.05,M,79.32,F*12
2024-09-06T02:23:41.1872838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.24,f,144.85,M,79.21,F*16
2024-09-06T02:23:42.2965117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-09-06T02:23:43.4524587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.95,f,144.77,M,79.16,F*14
2024-09-06T02:23:44.6159528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.65,f,144.98,M,79.28,F*16
2024-09-06T02:23:45.7719441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.76,f,145.32,M,79.46,F*1E
2024-09-06T02:23:46.9436887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.41,f,145.52,M,79.57,F*1D
2024-09-06T02:23:48.1153097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.54,f,145.55,M,79.59,F*10
2024-09-06T02:23:49.2870633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.86,f,145.65,M,79.64,F*12
2024-09-06T02:23:50.4431782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.91,f,145.67,M,79.65,F*17
2024-09-06T02:23:51.6149317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.24,f,145.77,M,79.71,F*12
2024-09-06T02:23:52.7864633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.83,f,145.64,M,79.64,F*16
2024-09-06T02:23:53.9476362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.13,f,145.43,M,79.52,F*1F
2024-09-06T02:23:55.1196338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.84,f,145.34,M,79.47,F*14
2024-09-06T02:23:56.2913377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-09-06T02:23:57.4473779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.39,f,144.90,M,79.23,F*1C
2024-09-06T02:23:58.6191166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.42,f,144.91,M,79.24,F*16
2024-09-06T02:23:59.7753202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.78,f,145.02,M,79.30,F*11
2024-09-06T02:24:00.9469072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.52,f,145.24,M,79.42,F*1B
2024-09-06T02:24:02.1031357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.37,f,145.20,M,79.39,F*10
2024-09-06T02:24:03.2748389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.14,f,145.13,M,79.36,F*1E
2024-09-06T02:24:04.4465586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.24,f,145.16,M,79.37,F*19
2024-09-06T02:24:05.6182160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.78,f,145.32,M,79.46,F*10
2024-09-06T02:24:06.7899120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.59,f,145.26,M,79.43,F*13
2024-09-06T02:24:07.9458835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F
2024-09-06T02:24:09.1178213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.26,f,145.16,M,79.38,F*14
2024-09-06T02:24:10.2894974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.06,f,145.41,M,79.51,F*1A
2024-09-06T02:24:11.4612095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.23,f,145.46,M,79.54,F*1F
2024-09-06T02:24:12.6172579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.34,f,145.49,M,79.56,F*14
2024-09-06T02:24:13.7890016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.02,f,145.40,M,79.50,F*1E
2024-09-06T02:24:14.9639329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.71,f,145.30,M,79.45,F*18
2024-09-06T02:24:16.1199786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.32,f,145.18,M,79.39,F*1E
2024-09-06T02:24:17.2918327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.61,f,144.97,M,79.27,F*12
2024-09-06T02:24:18.4634625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.23,f,144.85,M,79.21,F*11
2024-09-06T02:24:19.6196733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.37,f,144.89,M,79.23,F*1A
2024-09-06T02:24:20.7756898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.38,f,144.89,M,79.23,F*15
2024-09-06T02:24:21.9376110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.62,f,144.97,M,79.27,F*11
2024-09-06T02:24:23.0937776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.63,f,145.28,M,79.44,F*13
2024-09-06T02:24:24.2655060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.52,f,145.24,M,79.42,F*1B
2024-09-06T02:24:25.4297359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.35,f,145.19,M,79.39,F*18
2024-09-06T02:24:26.6014189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.03,f,145.40,M,79.50,F*1F
2024-09-06T02:24:27.7576173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.44,f,145.52,M,79.57,F*18
2024-09-06T02:24:28.9293601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.13,f,145.43,M,79.52,F*1F
2024-09-06T02:24:30.1010975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.30,f,145.18,M,79.38,F*1D
2024-09-06T02:24:31.2748884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.75,f,145.01,M,79.29,F*17
2024-09-06T02:24:32.4313135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.65,f,144.98,M,79.28,F*16
2024-09-06T02:24:33.6029641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.56,f,144.95,M,79.26,F*15
2024-09-06T02:24:34.7591461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.28,f,144.87,M,79.21,F*18
2024-09-06T02:24:35.9196269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.03,f,144.79,M,79.17,F*15
2024-09-06T02:24:37.0913132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.62,f,144.66,M,79.10,F*1A
2024-09-06T02:24:38.2367212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.96,f,144.77,M,79.16,F*17
2024-09-06T02:24:39.4084942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.11,f,145.12,M,79.35,F*19
2024-09-06T02:24:40.5645685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.68,f,145.29,M,79.45,F*18
2024-09-06T02:24:41.7362518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.90,f,145.36,M,79.48,F*1C
2024-09-06T02:24:42.9080963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.38,f,145.20,M,79.40,F*11
2024-09-06T02:24:44.0640648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.52,f,145.24,M,79.42,F*1B
2024-09-06T02:24:45.2514230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.62,f,145.27,M,79.44,F*1D
2024-09-06T02:24:46.4075227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.34,f,145.19,M,79.39,F*19
2024-09-06T02:24:47.5663072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.53,f,145.25,M,79.42,F*1B
2024-09-06T02:24:48.7381275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.97,M,79.27,F*17
2024-09-06T02:24:49.9097514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.11,f,144.81,M,79.18,F*1E
2024-09-06T02:24:51.0658435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.85,f,144.73,M,79.14,F*13
2024-09-06T02:24:52.2220303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.97,M,79.27,F*17
2024-09-06T02:24:53.3780120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.84,f,145.04,M,79.31,F*15
2024-09-06T02:24:54.5497546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.78,f,145.02,M,79.30,F*11
2024-09-06T02:24:55.7058878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.72,f,145.00,M,79.29,F*11
2024-09-06T02:24:56.8776258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.79,f,145.02,M,79.30,F*10
2024-09-06T02:24:58.0337388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.65,f,144.98,M,79.27,F*19
2024-09-06T02:24:59.2054888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.57,f,144.95,M,79.26,F*14
2024-09-06T02:25:00.3771537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.82,f,144.72,M,79.14,F*15
2024-09-06T02:25:01.5332766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.71,f,145.00,M,79.29,F*12
2024-09-06T02:25:02.6894552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.18,f,145.14,M,79.36,F*15
2024-09-06T02:25:03.8455082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.34,f,145.19,M,79.39,F*19
2024-09-06T02:25:05.0172885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.62,f,144.97,M,79.27,F*11
2024-09-06T02:25:06.1888926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.42,f,144.91,M,79.24,F*16
2024-09-06T02:25:07.3450691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.60,f,144.96,M,79.27,F*12
2024-09-06T02:25:08.5012736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.44,f,144.91,M,79.24,F*10
2024-09-06T02:25:09.6728811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.93,f,144.76,M,79.15,F*10
2024-09-06T02:25:10.8290815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.91,f,144.75,M,79.15,F*11
2024-09-06T02:25:11.9882203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.76,f,144.71,M,79.13,F*1A
2024-09-06T02:25:13.1484117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.33,f,144.88,M,79.22,F*1E
2024-09-06T02:25:14.3044075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.10,f,145.11,M,79.35,F*1B
2024-09-06T02:25:15.4762410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.61,f,144.96,M,79.27,F*13
2024-09-06T02:25:16.6323581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.97,f,144.77,M,79.16,F*16
2024-09-06T02:25:17.8039610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.45,f,144.61,M,79.07,F*1E
2024-09-06T02:25:18.9602301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.31,f,144.57,M,79.05,F*1A
2024-09-06T02:25:20.1163114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.92,f,144.76,M,79.15,F*11
2024-09-06T02:25:21.2725600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.42,f,144.91,M,79.24,F*16
2024-09-06T02:25:22.4441749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.23,f,144.85,M,79.20,F*10
2024-09-06T02:25:23.6002696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.51,f,144.94,M,79.25,F*10
2024-09-06T02:25:24.7564119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.44,f,145.22,M,79.41,F*19
2024-09-06T02:25:25.9124815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.18,f,145.44,M,79.53,F*12
2024-09-06T02:25:27.0845309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.77,f,145.32,M,79.46,F*1F
2024-09-06T02:25:28.2563034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.96,f,145.07,M,79.33,F*17
2024-09-06T02:25:29.4124447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.26,F*11
2024-09-06T02:25:30.5863571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.60,f,144.66,M,79.10,F*18
2024-09-06T02:25:31.7581579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.68,f,144.38,M,78.95,F*10
2024-09-06T02:25:32.9141480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.90,f,144.14,M,78.82,F*1E
2024-09-06T02:25:34.0702980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.66,f,144.07,M,78.78,F*10
2024-09-06T02:25:35.2420089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.11,f,144.20,M,78.85,F*16
2024-09-06T02:25:36.3981216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.06,f,144.49,M,79.01,F*15
2024-09-06T02:25:37.5542459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.34,f,144.88,M,79.22,F*19
2024-09-06T02:25:38.7259819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.37,f,145.20,M,79.39,F*10
2024-09-06T02:25:39.8820863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.63,f,145.28,M,79.44,F*13
2024-09-06T02:25:41.0381588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.39,f,145.20,M,79.40,F*10
2024-09-06T02:25:42.2098227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.81,f,145.33,M,79.47,F*16
2024-09-06T02:25:43.3816646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.58,f,145.26,M,79.43,F*12
2024-09-06T02:25:44.5378459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.31,f,145.18,M,79.38,F*1C
2024-09-06T02:25:45.7094271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.38,f,144.90,M,79.23,F*1D
2024-09-06T02:25:46.8812936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.96,f,144.46,M,78.99,F*14
2024-09-06T02:25:48.0531190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.10,f,144.20,M,78.85,F*17
2024-09-06T02:25:49.2090221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.59,f,144.04,M,78.76,F*11
2024-09-06T02:25:50.3651876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-09-06T02:25:51.5250026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.15,f,143.91,M,78.69,F*1C
2024-09-06T02:25:52.6811473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.18,f,144.23,M,78.86,F*1F
2024-09-06T02:25:53.8372683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.24,f,144.55,M,79.04,F*1D
2024-09-06T02:25:54.9934233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.88,f,145.05,M,79.31,F*18
2024-09-06T02:25:56.1651592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.63,f,145.28,M,79.44,F*13
2024-09-06T02:25:57.3368783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.90,f,145.36,M,79.48,F*1C
2024-09-06T02:25:58.4930984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.16,f,145.44,M,79.53,F*1C
2024-09-06T02:25:59.6686434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.99,f,145.39,M,79.50,F*13
2024-09-06T02:26:00.8285438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.35,f,145.19,M,79.39,F*18
2024-09-06T02:26:02.0003119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.03,f,144.79,M,79.17,F*15
2024-09-06T02:26:03.1719256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.84,f,144.43,M,78.97,F*1C
2024-09-06T02:26:04.3281681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.64,f,144.06,M,78.77,F*1C
2024-09-06T02:26:05.4999391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.22,f,143.63,M,78.54,F*18
2024-09-06T02:26:06.6560572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.11,f,143.59,M,78.52,F*17
2024-09-06T02:26:07.8121535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.72,f,143.78,M,78.62,F*12
2024-09-06T02:26:08.9526714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.97,f,144.16,M,78.83,F*1A
2024-09-06T02:26:10.1087672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.73,f,144.39,M,78.96,F*18
2024-09-06T02:26:11.2649562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.58,f,144.65,M,79.10,F*10
2024-09-06T02:26:12.4365867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.82,f,145.03,M,79.30,F*15
2024-09-06T02:26:13.5927382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.63,f,145.28,M,79.44,F*13
2024-09-06T02:26:14.7488558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.99,f,145.39,M,79.50,F*13
2024-09-06T02:26:15.9205557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.66,f,145.29,M,79.44,F*17
2024-09-06T02:26:17.0923433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.55,f,144.95,M,79.26,F*16
2024-09-06T02:26:18.2641018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.87,f,144.74,M,79.15,F*17
2024-09-06T02:26:19.4265928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.57,f,144.34,M,78.93,F*16
2024-09-06T02:26:20.5828420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.62,f,144.06,M,78.77,F*1A
2024-09-06T02:26:21.7389422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.02,f,143.87,M,78.67,F*13
2024-09-06T02:26:22.9106625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.36,f,143.67,M,78.56,F*1B
2024-09-06T02:26:24.0705519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.36,f,143.67,M,78.56,F*1B
2024-09-06T02:26:25.2266503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-09-06T02:26:26.3670299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.28,f,144.26,M,78.88,F*17
2024-09-06T02:26:27.5233023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.12,f,144.51,M,79.02,F*1A
2024-09-06T02:26:28.6794412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.60,f,144.96,M,79.27,F*12
2024-09-06T02:26:29.8379145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.73,f,145.00,M,79.29,F*10
2024-09-06T02:26:31.0097290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.40,f,145.21,M,79.40,F*1F
2024-09-06T02:26:32.1690844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.25,f,145.16,M,79.38,F*17
2024-09-06T02:26:33.3408880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.66,f,144.98,M,79.28,F*15
2024-09-06T02:26:34.4999188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.06,f,144.80,M,79.18,F*19
2024-09-06T02:26:35.6715825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.28,f,144.56,M,79.05,F*13
2024-09-06T02:26:36.8277153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.51,f,144.33,M,78.92,F*16
2024-09-06T02:26:37.9838931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.01,f,143.87,M,78.67,F*10
2024-09-06T02:26:39.1399354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.40,f,143.68,M,78.57,F*14
2024-09-06T02:26:40.2961553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.62,F*14
2024-09-06T02:26:41.4522140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.62,f,144.06,M,78.77,F*1A
2024-09-06T02:26:42.6083083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.02,f,144.18,M,78.84,F*1E
2024-09-06T02:26:43.7644415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.23,f,144.24,M,78.87,F*11
2024-09-06T02:26:44.9049285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.45,f,144.31,M,78.91,F*12
2024-09-06T02:26:46.0663166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.74,f,144.70,M,79.12,F*18
2024-09-06T02:26:47.2414013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-09-06T02:26:48.3975702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.97,f,145.08,M,79.33,F*19
2024-09-06T02:26:49.5730477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.82,f,144.73,M,79.14,F*14
2024-09-06T02:26:50.7355599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.29,f,144.56,M,79.05,F*12
2024-09-06T02:26:51.9073599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.86,f,144.43,M,78.98,F*11
2024-09-06T02:26:53.0635880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.97,f,144.16,M,78.83,F*1A
2024-09-06T02:26:54.2196398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.22,f,143.93,M,78.70,F*12
2024-09-06T02:26:55.3757721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.32,f,143.96,M,78.72,F*14
2024-09-06T02:26:56.5318799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.68,f,143.77,M,78.61,F*15
2024-09-06T02:26:57.6880972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.18,f,144.22,M,78.86,F*1E
2024-09-06T02:26:58.8441319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.35,f,144.28,M,78.89,F*14
2024-09-06T02:27:00.0071511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.35,f,144.28,M,78.89,F*14
2024-09-06T02:27:01.1563709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.12,f,144.21,M,78.85,F*14
2024-09-06T02:27:02.3011770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.58,f,144.35,M,78.93,F*18
2024-09-06T02:27:03.4729632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.47,f,144.31,M,78.91,F*10
2024-09-06T02:27:04.6318219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.87,f,144.13,M,78.81,F*1C
2024-09-06T02:27:05.7903604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.70,f,144.08,M,78.78,F*18
2024-09-06T02:27:06.9463996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.94,f,144.46,M,78.99,F*16
2024-09-06T02:27:08.1217910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.09,f,144.50,M,79.02,F*11
2024-09-06T02:27:09.2780298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.55,f,144.34,M,78.93,F*14
2024-09-06T02:27:10.4341264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.88,f,144.14,M,78.81,F*14
2024-09-06T02:27:11.5901923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.85,f,144.13,M,78.81,F*1E
2024-09-06T02:27:12.7463966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.07,f,144.19,M,78.85,F*1B
2024-09-06T02:27:13.9180658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.96,f,144.16,M,78.83,F*1B
2024-09-06T02:27:15.0741255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.56,f,144.04,M,78.76,F*1E
2024-09-06T02:27:16.2303697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.78,f,144.10,M,78.80,F*1E
2024-09-06T02:27:17.3865358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.59,f,144.05,M,78.76,F*10
2024-09-06T02:27:18.5581237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.64,f,144.06,M,78.77,F*1C
2024-09-06T02:27:19.7143812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.22,f,143.93,M,78.70,F*12
2024-09-06T02:27:20.8704427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.56,f,144.04,M,78.76,F*1E
2024-09-06T02:27:22.0266020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.39,f,143.98,M,78.73,F*10
2024-09-06T02:27:23.1827037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.89,f,144.14,M,78.81,F*15
2024-09-06T02:27:24.3387808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.28,f,144.26,M,78.88,F*17
2024-09-06T02:27:25.4793650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.20,f,144.23,M,78.87,F*15
2024-09-06T02:27:26.6511706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.28,f,143.95,M,78.71,F*1F
2024-09-06T02:27:27.8071942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.06,f,143.88,M,78.68,F*17
2024-09-06T02:27:28.9512753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.61,f,144.05,M,78.77,F*1A
2024-09-06T02:27:30.1073825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.34,f,144.27,M,78.89,F*1A
2024-09-06T02:27:31.2635586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.58,f,144.35,M,78.93,F*18
2024-09-06T02:27:32.4196580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.35,f,144.28,M,78.89,F*14
2024-09-06T02:27:33.5810701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.76,f,144.10,M,78.79,F*16
2024-09-06T02:27:34.7371339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.40,f,143.99,M,78.73,F*1F
2024-09-06T02:27:35.9088767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.18,f,143.92,M,78.70,F*1A
2024-09-06T02:27:37.0494991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.72,f,143.78,M,78.62,F*12
2024-09-06T02:27:38.2056696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.04,f,143.88,M,78.67,F*1A
2024-09-06T02:27:39.3620984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.00,f,143.87,M,78.67,F*11
2024-09-06T02:27:40.5026101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.56,f,143.73,M,78.59,F*17
2024-09-06T02:27:41.6586682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.43,f,143.69,M,78.57,F*16
2024-09-06T02:27:42.8148078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.11,f,143.90,M,78.68,F*18
2024-09-06T02:27:43.9709623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.13,f,143.91,M,78.69,F*1A
2024-09-06T02:27:45.1114748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.28,f,143.95,M,78.71,F*1F
2024-09-06T02:27:46.2676604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.67,f,144.07,M,78.78,F*11
2024-09-06T02:27:47.4237715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.88,f,144.14,M,78.81,F*14
2024-09-06T02:27:48.5802098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.77,f,144.10,M,78.79,F*17
2024-09-06T02:27:49.7362414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.01,f,144.17,M,78.83,F*15
2024-09-06T02:27:50.8948072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.48,f,144.01,M,78.75,F*17
2024-09-06T02:27:52.0508937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.49,f,144.01,M,78.75,F*16
2024-09-06T02:27:53.2227476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.10,f,143.89,M,78.68,F*11
2024-09-06T02:27:54.3818359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.16,f,143.91,M,78.69,F*1F
2024-09-06T02:27:55.5380400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.00,f,143.56,M,78.50,F*1A
2024-09-06T02:27:56.6900330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.40,f,143.38,M,78.40,F*16
2024-09-06T02:27:57.8461676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.12,f,143.60,M,78.52,F*1E
2024-09-06T02:27:58.9867432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.93,f,143.54,M,78.49,F*1B
2024-09-06T02:28:00.1428589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.39,f,143.68,M,78.56,F*1B
2024-09-06T02:28:01.2988648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.32,f,143.66,M,78.55,F*1D
2024-09-06T02:28:02.4394730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.45,f,143.70,M,78.57,F*18
2024-09-06T02:28:03.5956309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.57,f,143.74,M,78.60,F*1B
2024-09-06T02:28:04.7517146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.04,f,143.88,M,78.67,F*1A
2024-09-06T02:28:05.8961482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.50,f,144.02,M,78.75,F*1D
2024-09-06T02:28:07.0523489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.40,f,143.99,M,78.73,F*1F
2024-09-06T02:28:08.2084989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.95,f,143.85,M,78.66,F*1D
2024-09-06T02:28:09.3645425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.22,f,143.93,M,78.70,F*12
2024-09-06T02:28:10.5050960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.43,f,144.00,M,78.74,F*1C
2024-09-06T02:28:11.6639609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.75,f,144.10,M,78.79,F*15
2024-09-06T02:28:12.8123814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.33,f,143.97,M,78.72,F*14
2024-09-06T02:28:13.9685275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.51,f,143.71,M,78.58,F*13
2024-09-06T02:28:15.1246824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.09,f,143.59,M,78.52,F*1E
2024-09-06T02:28:16.2808032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.57,f,143.74,M,78.60,F*1B
2024-09-06T02:28:17.4369434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.13,f,143.60,M,78.52,F*1F
2024-09-06T02:28:18.5774758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.45,f,143.39,M,78.41,F*13
2024-09-06T02:28:19.7335677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.33,f,143.36,M,78.39,F*12
2024-09-06T02:28:20.8897197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.00,f,143.56,M,78.50,F*1A
2024-09-06T02:28:22.0457737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.70,f,143.78,M,78.62,F*10
2024-09-06T02:28:23.1863544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.60,f,143.74,M,78.60,F*1F
2024-09-06T02:28:24.3424826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.96,f,143.55,M,78.49,F*1F
2024-09-06T02:28:25.5008876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.44,f,143.69,M,78.57,F*11
2024-09-06T02:28:26.6570653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.36,f,143.98,M,78.73,F*1F
2024-09-06T02:28:27.7975694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.25,f,143.94,M,78.71,F*13
2024-09-06T02:28:28.9536324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.56,f,144.04,M,78.76,F*1E
2024-09-06T02:28:30.1098072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.14,f,144.21,M,78.86,F*11
2024-09-06T02:28:31.2660032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.57,f,144.04,M,78.76,F*1F
2024-09-06T02:28:32.4221552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.84,f,143.82,M,78.64,F*18
2024-09-06T02:28:33.5937614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.39,f,143.37,M,78.40,F*17
2024-09-06T02:28:34.7343647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.63,f,143.14,M,78.27,F*10
2024-09-06T02:28:35.8905569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.47,f,143.09,M,78.24,F*19
2024-09-06T02:28:37.0467439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.20,f,143.01,M,78.20,F*14
2024-09-06T02:28:38.1872008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.69,f,143.16,M,78.28,F*17
2024-09-06T02:28:39.3433200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.09,f,143.28,M,78.35,F*18
2024-09-06T02:28:40.4994791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.80,f,143.50,M,78.47,F*13
2024-09-06T02:28:41.6556027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.62,f,143.75,M,78.60,F*1C
2024-09-06T02:28:42.7961122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.22,f,143.93,M,78.70,F*12
2024-09-06T02:28:43.9522618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.89,f,144.14,M,78.81,F*15
2024-09-06T02:28:45.1083069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.17,f,144.22,M,78.86,F*11
2024-09-06T02:28:46.2645308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-09-06T02:28:47.4206190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.47,f,143.70,M,78.58,F*15
2024-09-06T02:28:48.5768044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.29,f,143.65,M,78.55,F*14
2024-09-06T02:28:49.7352164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.32,f,143.35,M,78.39,F*10
2024-09-06T02:28:50.8914689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.79,f,143.19,M,78.30,F*10
2024-09-06T02:28:52.0318936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.22,f,143.02,M,78.20,F*15
2024-09-06T02:28:53.1881453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.19,f,143.01,M,78.20,F*1E
2024-09-06T02:28:54.3473400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.64,f,143.15,M,78.27,F*16
2024-09-06T02:28:55.4879007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.04,f,143.27,M,78.34,F*1B
2024-09-06T02:28:56.6363187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.95,f,143.24,M,78.33,F*1F
2024-09-06T02:28:57.8002945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.89,f,143.53,M,78.48,F*16
2024-09-06T02:28:58.9563481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.74,f,143.79,M,78.62,F*15
2024-09-06T02:29:00.1010695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.70,f,144.08,M,78.78,F*18
2024-09-06T02:29:01.2571548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.90,f,144.14,M,78.82,F*1E
2024-09-06T02:29:02.4134986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.33,f,143.97,M,78.72,F*14
2024-09-06T02:29:03.5694902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.59,f,143.74,M,78.60,F*15
2024-09-06T02:29:04.7099957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.02,f,143.57,M,78.50,F*19
2024-09-06T02:29:05.8696450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.86,f,143.21,M,78.31,F*1A
2024-09-06T02:29:07.0257613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.10,f,142.98,M,78.18,F*1D
2024-09-06T02:29:08.1661950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.04,f,142.96,M,78.17,F*19
2024-09-06T02:29:09.3224394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.26,f,142.73,M,78.04,F*11
2024-09-06T02:29:10.4629468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.33,f,142.75,M,78.06,F*11
2024-09-06T02:29:11.6033522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.13,f,142.99,M,78.19,F*1E
2024-09-06T02:29:12.7480944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.06,f,143.27,M,78.34,F*19
2024-09-06T02:29:13.8912855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.78,f,143.50,M,78.46,F*15
2024-09-06T02:29:15.0351318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.02,f,143.57,M,78.50,F*19
2024-09-06T02:29:16.1913459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.78,f,143.49,M,78.46,F*1D
2024-09-06T02:29:17.3474424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.08,f,143.58,M,78.51,F*1D
2024-09-06T02:29:18.5035702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.78,f,143.80,M,78.63,F*1E
2024-09-06T02:29:19.6596701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.41,f,143.69,M,78.57,F*14
2024-09-06T02:29:20.8001005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.37,f,143.67,M,78.56,F*1A
2024-09-06T02:29:21.9563395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.55,f,143.42,M,78.42,F*1D
2024-09-06T02:29:23.1124934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.39,f,143.07,M,78.23,F*19
2024-09-06T02:29:24.2531078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.54,f,142.81,M,78.09,F*14
2024-09-06T02:29:25.4248370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.00,f,142.95,M,78.17,F*1E
2024-09-06T02:29:26.5497157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.83,f,142.90,M,78.14,F*12
2024-09-06T02:29:27.6916628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.04,f,142.96,M,78.17,F*19
2024-09-06T02:29:28.8463565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.54,f,143.12,M,78.26,F*13
2024-09-06T02:29:29.9868933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.36,f,143.37,M,78.39,F*16
2024-09-06T02:29:31.1429800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.65,f,143.45,M,78.44,F*1F
2024-09-06T02:29:32.2906299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.44,f,143.39,M,78.41,F*12
2024-09-06T02:29:33.4468957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.59,f,143.44,M,78.43,F*16
2024-09-06T02:29:34.6029161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.91,f,143.53,M,78.49,F*1E
2024-09-06T02:29:35.7434403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.49,f,143.41,M,78.42,F*13
2024-09-06T02:29:36.8995390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.01,f,143.57,M,78.50,F*1A
2024-09-06T02:29:38.0556532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.33,f,143.36,M,78.39,F*12
2024-09-06T02:29:39.2118773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.20,f,143.32,M,78.37,F*1A
2024-09-06T02:29:40.3524374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.85,f,143.21,M,78.31,F*19
2024-09-06T02:29:41.5150298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.86,f,142.91,M,78.14,F*16
2024-09-06T02:29:42.6555504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.62,f,142.84,M,78.10,F*1C
2024-09-06T02:29:43.8004702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.83,f,142.90,M,78.14,F*12
2024-09-06T02:29:44.9411013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.90,f,143.22,M,78.32,F*1D
2024-09-06T02:29:46.0878116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.57,f,143.43,M,78.43,F*1F
2024-09-06T02:29:47.2323104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.65,f,143.45,M,78.44,F*1F
2024-09-06T02:29:48.3884323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.28,f,143.34,M,78.38,F*1B
2024-09-06T02:29:49.5446668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.14,f,143.30,M,78.36,F*1E
2024-09-06T02:29:50.7007551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.01,f,143.26,M,78.33,F*18
2024-09-06T02:29:51.8413388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.52,f,143.11,M,78.25,F*15
2024-09-06T02:29:52.9973585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.22,f,143.02,M,78.20,F*15
2024-09-06T02:29:54.1534964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.71,f,143.17,M,78.28,F*1F
2024-09-06T02:29:55.3097161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.96,f,143.24,M,78.33,F*1C
2024-09-06T02:29:56.4501380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.42,f,143.08,M,78.24,F*1D
2024-09-06T02:29:57.6063448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.34,f,143.05,M,78.22,F*17
2024-09-06T02:29:58.7625093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.26,f,143.03,M,78.21,F*11
2024-09-06T02:29:59.9185701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.49,f,143.10,M,78.25,F*1E
2024-09-06T02:30:01.0591715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.48,f,143.10,M,78.25,F*1F
2024-09-06T02:30:02.2152111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.63,f,143.14,M,78.27,F*10
2024-09-06T02:30:03.3714300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.82,f,143.20,M,78.30,F*1E
2024-09-06T02:30:06.2548256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.21,f,143.32,M,78.37,F*1B
2024-09-06T02:30:07.3953276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.78,f,143.19,M,78.30,F*11
2024-09-06T02:30:08.5513662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.33,f,143.05,M,78.22,F*10
2024-09-06T02:30:09.6982644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.10,f,142.98,M,78.18,F*1D
2024-09-06T02:30:10.8545296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.52,f,142.80,M,78.09,F*13
2024-09-06T02:30:12.0105511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.20,f,142.71,M,78.03,F*12
2024-09-06T02:30:13.1510407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.28,f,142.73,M,78.05,F*1E
2024-09-06T02:30:14.2916218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.84,f,142.90,M,78.14,F*15
2024-09-06T02:30:15.4412705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.63,f,142.84,M,78.11,F*1C
2024-09-06T02:30:16.5817116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.66,f,142.85,M,78.11,F*18
2024-09-06T02:30:17.7258146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.48,f,143.10,M,78.25,F*1F
2024-09-06T02:30:18.8662181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-09-06T02:30:20.0224013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.08,f,143.58,M,78.51,F*1D
2024-09-06T02:30:21.1785317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.72,f,143.48,M,78.45,F*15
2024-09-06T02:30:22.3190977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.66,f,143.15,M,78.28,F*1B
2024-09-06T02:30:23.4752630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.33,f,143.05,M,78.22,F*10
2024-09-06T02:30:24.6314297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.57,f,142.82,M,78.10,F*1C
2024-09-06T02:30:25.7911713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.89,f,142.61,M,77.98,F*12
2024-09-06T02:30:26.9317460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.76,f,142.27,M,77.79,F*1E
2024-09-06T02:30:28.0877162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.19,f,142.09,M,77.70,F*12
2024-09-06T02:30:29.2283679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.83,f,142.29,M,77.81,F*1D
2024-09-06T02:30:30.3688353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.21,f,142.71,M,78.03,F*13
2024-09-06T02:30:31.5187155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.38,f,143.07,M,78.23,F*18
2024-09-06T02:30:32.6592800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.61,f,143.14,M,78.27,F*12
2024-09-06T02:30:33.8084020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.70,f,143.16,M,78.28,F*1F
2024-09-06T02:30:35.5271208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.99,f,143.25,M,78.33,F*12
2024-09-06T02:30:36.6864390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.47,f,143.40,M,78.41,F*1F
2024-09-06T02:30:37.8426109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.86,f,143.21,M,78.31,F*1A
2024-09-06T02:30:38.9830805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.70,f,142.86,M,78.12,F*1F
2024-09-06T02:30:40.1391294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.89,f,142.61,M,77.98,F*12
2024-09-06T02:30:41.2796328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.65,f,142.54,M,77.94,F*1A
2024-09-06T02:30:42.4202192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.33,f,142.44,M,77.89,F*14
2024-09-06T02:30:43.5764460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.66,f,142.54,M,77.94,F*19
2024-09-06T02:30:44.7169953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.81,f,142.28,M,77.80,F*1F
2024-09-06T02:30:45.8575434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.85,f,142.29,M,77.81,F*1B
2024-09-06T02:30:46.9979785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.72,f,142.56,M,77.95,F*1F
2024-09-06T02:30:48.1541169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.17,f,143.00,M,78.20,F*11
2024-09-06T02:30:49.2946925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.68,f,143.16,M,78.28,F*16
2024-09-06T02:30:50.4351155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.31,f,143.05,M,78.22,F*12
2024-09-06T02:30:51.5836912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.51,f,143.11,M,78.25,F*16
2024-09-06T02:30:52.7398502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.36,f,143.37,M,78.39,F*16
2024-09-06T02:30:53.8958899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.31,f,143.35,M,78.38,F*12
2024-09-06T02:30:55.0521802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.00,f,142.95,M,78.17,F*1E
2024-09-06T02:30:56.1925990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.24,f,142.41,M,77.87,F*19
2024-09-06T02:30:57.3332070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.14,f,142.08,M,77.69,F*16
2024-09-06T02:30:58.4783349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.22,f,142.10,M,77.70,F*12
2024-09-06T02:30:59.6345696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.36,f,142.15,M,77.73,F*11
2024-09-06T02:31:00.7749470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.17,f,142.39,M,77.86,F*17
2024-09-06T02:31:01.9177554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.03,f,142.35,M,77.84,F*1C
2024-09-06T02:31:03.0623551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.74,f,142.57,M,77.96,F*1B
2024-09-06T02:31:04.2028818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.85,f,142.90,M,78.14,F*14
2024-09-06T02:31:05.3433080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.09,f,143.28,M,78.35,F*18
2024-09-06T02:31:06.4995013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.32,f,143.35,M,78.39,F*10
2024-09-06T02:31:07.6557438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.71,f,143.17,M,78.29,F*1E
2024-09-06T02:31:08.7962237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.07,f,142.97,M,78.18,F*14
2024-09-06T02:31:09.9523788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.30,f,142.74,M,78.05,F*10
2024-09-06T02:31:11.1085951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.34,f,142.75,M,78.06,F*16
2024-09-06T02:31:12.2489479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.19,f,142.40,M,77.86,F*17
2024-09-06T02:31:13.4053093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.67,f,142.24,M,77.78,F*1C
2024-09-06T02:31:14.5383748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.95,f,142.02,M,77.66,F*19
2024-09-06T02:31:15.6815388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.06,f,142.06,M,77.68,F*1A
2024-09-06T02:31:16.8220227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.74,f,141.96,M,77.62,F*1C
2024-09-06T02:31:17.9625536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.99,f,142.03,M,77.67,F*15
2024-09-06T02:31:19.1030604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.37,f,142.45,M,77.90,F*19
2024-09-06T02:31:20.2591704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.51,f,142.80,M,78.08,F*11
2024-09-06T02:31:21.3997947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.04,f,143.27,M,78.34,F*1B
2024-09-06T02:31:22.5403113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.49,f,143.40,M,78.41,F*11
2024-09-06T02:31:23.6964262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.21,f,143.32,M,78.37,F*1B
2024-09-06T02:31:24.8369517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.31,F*16
2024-09-06T02:31:25.9931404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.31,f,143.05,M,78.22,F*12
2024-09-06T02:31:27.1491459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.97,f,142.64,M,77.99,F*19
2024-09-06T02:31:28.3054271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.92,f,142.32,M,77.82,F*14
2024-09-06T02:31:29.4458771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.78,f,141.97,M,77.63,F*10
2024-09-06T02:31:30.5864924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.82,f,141.68,M,77.47,F*12
2024-09-06T02:31:31.7270407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.52,f,141.59,M,77.42,F*18
2024-09-06T02:31:32.8675461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.57,f,141.60,M,77.43,F*16
2024-09-06T02:31:33.9924266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.40,f,141.85,M,77.57,F*1F
2024-09-06T02:31:35.1328824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.44,f,142.48,M,77.91,F*11
2024-09-06T02:31:36.2762761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.27,f,143.03,M,78.21,F*10
2024-09-06T02:31:37.4169417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.00,f,143.26,M,78.33,F*19
2024-09-06T02:31:38.5574648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.79,f,143.19,M,78.30,F*10
2024-09-06T02:31:39.7136618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.14,f,142.99,M,78.19,F*19
2024-09-06T02:31:40.8541575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.10,f,142.98,M,78.18,F*1D
2024-09-06T02:31:41.9947068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.07,f,142.97,M,78.18,F*14
2024-09-06T02:31:43.1508915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.99,f,142.64,M,78.00,F*18
2024-09-06T02:31:44.2913591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.69,f,142.25,M,77.78,F*13
2024-09-06T02:31:45.4318725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.01,f,142.04,M,77.67,F*10
2024-09-06T02:31:46.5724102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.38,f,141.85,M,77.56,F*11
2024-09-06T02:31:47.7286112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.79,f,141.67,M,77.47,F*19
2024-09-06T02:31:48.8691141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.02,f,141.74,M,77.50,F*10
2024-09-06T02:31:50.0097052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.31,f,141.83,M,77.55,F*1D
2024-09-06T02:31:51.1345440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.92,f,142.01,M,77.65,F*1E
2024-09-06T02:31:52.2750571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.75,f,142.27,M,77.79,F*1D
2024-09-06T02:31:53.4311674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.31,f,142.74,M,78.05,F*11
2024-09-06T02:31:54.5717911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.58,f,142.82,M,78.10,F*13
2024-09-06T02:31:55.7123144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.64,f,142.84,M,78.11,F*1B
2024-09-06T02:31:56.8528978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.05,f,142.97,M,78.18,F*16
2024-09-06T02:31:58.0089133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.61,f,142.83,M,78.10,F*18
2024-09-06T02:31:59.1495022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.63,f,142.84,M,78.11,F*1C
2024-09-06T02:32:00.2899768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.76,f,142.57,M,77.96,F*19
2024-09-06T02:32:01.4461129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.53,f,142.20,M,77.76,F*11
2024-09-06T02:32:02.5710435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.50,f,141.89,M,77.58,F*1D
2024-09-06T02:32:03.7174902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.34,f,141.83,M,77.56,F*1B
2024-09-06T02:32:04.8677211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.09,f,141.76,M,77.52,F*1B
2024-09-06T02:32:06.0082429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.22,f,141.80,M,77.54,F*1D
2024-09-06T02:32:07.1332271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.00,f,141.73,M,77.50,F*15
2024-09-06T02:32:08.2737613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.45,f,141.87,M,77.58,F*17
2024-09-06T02:32:09.4142110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.25,f,142.11,M,77.71,F*15
2024-09-06T02:32:10.5546129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.23,f,142.41,M,77.87,F*1E
2024-09-06T02:32:11.6853943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.48,f,142.49,M,77.91,F*1C
2024-09-06T02:32:12.8259755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.74,f,142.57,M,77.96,F*1B
2024-09-06T02:32:13.9708123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.84,f,142.60,M,77.97,F*11
2024-09-06T02:32:15.1268622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.25,f,142.72,M,78.04,F*13
2024-09-06T02:32:16.2675041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.01,f,142.65,M,78.00,F*17
2024-09-06T02:32:17.4080785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.10,f,142.37,M,77.85,F*1D
2024-09-06T02:32:18.5520843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.52,f,142.20,M,77.75,F*13
2024-09-06T02:32:19.6924363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.89,f,142.00,M,77.65,F*15
2024-09-06T02:32:20.8330050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.11,f,141.77,M,77.52,F*13
2024-09-06T02:32:21.9735951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.89,f,141.70,M,77.48,F*1F
2024-09-06T02:32:23.1141580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.69,f,141.64,M,77.45,F*19
2024-09-06T02:32:24.2389741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.34,f,141.84,M,77.56,F*1C
2024-09-06T02:32:25.3795601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.28,f,141.82,M,77.55,F*14
2024-09-06T02:32:26.5221401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.16,f,141.78,M,77.53,F*1A
2024-09-06T02:32:27.6605559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.57,f,141.90,M,77.59,F*13
2024-09-06T02:32:28.7892729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.60,f,142.22,M,77.77,F*12
2024-09-06T02:32:29.9297535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.70,f,142.56,M,77.95,F*1D
2024-09-06T02:32:31.0702565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.94,f,142.63,M,77.99,F*1D
2024-09-06T02:32:32.2179944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.86,f,142.60,M,77.98,F*1C
2024-09-06T02:32:33.3670032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.38,f,142.46,M,77.90,F*15
2024-09-06T02:32:34.5075515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.05,f,142.36,M,77.84,F*19
2024-09-06T02:32:35.6479393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.41,f,142.16,M,77.73,F*12
2024-09-06T02:32:36.7885612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.34,f,142.14,M,77.72,F*13
2024-09-06T02:32:37.9290839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.60,f,141.91,M,77.60,F*1C
2024-09-06T02:32:39.0695657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.58,f,141.60,M,77.43,F*19
2024-09-06T02:32:40.2101706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.23,f,141.50,M,77.37,F*15
2024-09-06T02:32:41.3506964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.21,f,141.49,M,77.37,F*1F
2024-09-06T02:32:42.4911999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.85,f,141.69,M,77.48,F*1B
2024-09-06T02:32:43.6205424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.88,f,141.69,M,77.48,F*16
2024-09-06T02:32:44.7643948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.08,f,141.76,M,77.51,F*19
2024-09-06T02:32:45.8924722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.15,f,142.08,M,77.69,F*17
2024-09-06T02:32:47.0329912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.49,f,142.49,M,77.92,F*1E
2024-09-06T02:32:48.1891522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.95,f,142.63,M,77.99,F*1C
2024-09-06T02:32:49.3204727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.07,f,142.36,M,77.85,F*1A
2024-09-06T02:32:50.4545905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.72,f,142.26,M,77.79,F*1B
2024-09-06T02:32:51.6106643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.55,f,142.20,M,77.76,F*17
2024-09-06T02:32:52.7512716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.12,f,142.07,M,77.69,F*1F
2024-09-06T02:32:53.8917504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.56,f,141.90,M,77.59,F*12
2024-09-06T02:32:55.0323178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.91,f,141.70,M,77.49,F*17
2024-09-06T02:32:56.1728214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.09,f,141.46,M,77.35,F*18
2024-09-06T02:32:57.3152624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.93,f,141.40,M,77.32,F*1D
2024-09-06T02:32:58.4402419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.54,f,141.29,M,77.26,F*1C
2024-09-06T02:32:59.5850880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.21,f,141.49,M,77.37,F*1F
2024-09-06T02:33:00.7100139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.15,f,141.78,M,77.53,F*19
2024-09-06T02:33:01.8505374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.03,f,142.04,M,77.67,F*12
2024-09-06T02:33:02.9910169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.78,f,142.27,M,77.80,F*16
2024-09-06T02:33:04.1316105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.24,f,142.41,M,77.87,F*19
2024-09-06T02:33:05.2720747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.26,f,142.42,M,77.88,F*17
2024-09-06T02:33:06.4127750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.68,f,142.55,M,77.95,F*17
2024-09-06T02:33:07.5687484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.67,f,142.24,M,77.78,F*1C
2024-09-06T02:33:08.7094097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.85,f,141.99,M,77.64,F*1B
2024-09-06T02:33:09.8530420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.37,f,141.84,M,77.56,F*1F
2024-09-06T02:33:10.9809105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.84,f,141.68,M,77.47,F*14
2024-09-06T02:33:12.1213368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.12,f,141.46,M,77.35,F*12
2024-09-06T02:33:13.2621927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.53,f,141.28,M,77.26,F*1A
2024-09-06T02:33:14.3924018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.35,f,141.23,M,77.23,F*14
2024-09-06T02:33:15.5328959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.08,f,141.45,M,77.35,F*1A
2024-09-06T02:33:16.6734226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.20,f,141.79,M,77.53,F*1E
2024-09-06T02:33:17.7982214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.43,f,142.17,M,77.74,F*16
2024-09-06T02:33:18.9385283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.08,f,142.06,M,77.68,F*14
2024-09-06T02:33:20.0792600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.09,f,142.06,M,77.68,F*15
2024-09-06T02:33:21.2198049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.42,f,142.17,M,77.74,F*17
2024-09-06T02:33:22.3603509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.18,f,142.09,M,77.70,F*13
2024-09-06T02:33:23.5165688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.03,f,142.04,M,77.67,F*12
2024-09-06T02:33:24.6570056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.67,f,141.94,M,77.61,F*1F
2024-09-06T02:33:25.7975778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.16,f,141.78,M,77.53,F*1A
2024-09-06T02:33:26.9381950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.74,f,141.65,M,77.46,F*17
2024-09-06T02:33:28.0786628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.38,f,141.54,M,77.40,F*1B
2024-09-06T02:33:29.2035655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.72,f,141.34,M,77.29,F*1B
2024-09-06T02:33:30.3440795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.91,f,141.40,M,77.32,F*1F
2024-09-06T02:33:31.4847030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.67,f,141.63,M,77.44,F*11
2024-09-06T02:33:32.6251840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.71,f,141.64,M,77.45,F*10
2024-09-06T02:33:33.7538684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.65,f,141.62,M,77.44,F*12
2024-09-06T02:33:34.8943414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.05,f,141.75,M,77.51,F*17
2024-09-06T02:33:36.0348866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.12,f,141.77,M,77.52,F*10
2024-09-06T02:33:37.1631120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.30,f,141.82,M,77.55,F*1D
2024-09-06T02:33:38.3034526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.71,f,141.65,M,77.45,F*11
2024-09-06T02:33:39.4441399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.82,f,141.68,M,77.47,F*12
2024-09-06T02:33:40.5690893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.94,f,142.02,M,77.66,F*18
2024-09-06T02:33:41.7096200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.23,f,142.11,M,77.70,F*12
2024-09-06T02:33:42.8501352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.81,f,141.98,M,77.64,F*1E
2024-09-06T02:33:43.9906518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.63,f,141.62,M,77.44,F*14
2024-09-06T02:33:45.1311538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.63,f,141.31,M,77.27,F*10
2024-09-06T02:33:46.2756071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.72,f,141.34,M,77.29,F*1B
2024-09-06T02:33:47.4160698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.00,f,141.43,M,77.33,F*12
2024-09-06T02:33:48.5431962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.73,f,141.34,M,77.29,F*1A
2024-09-06T02:33:49.6883201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.88,f,141.39,M,77.31,F*1A
2024-09-06T02:33:50.8288781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.18,f,141.48,M,77.36,F*15
2024-09-06T02:33:51.9850422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.63,f,141.62,M,77.44,F*14
2024-09-06T02:33:53.0965183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.89,f,141.70,M,77.48,F*1F
2024-09-06T02:33:54.2235611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.04,f,141.74,M,77.51,F*17
2024-09-06T02:33:55.3640716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.08,f,141.76,M,77.51,F*19
2024-09-06T02:33:56.5046667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.82,f,141.68,M,77.47,F*12
2024-09-06T02:33:57.6322619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.79,f,141.67,M,77.46,F*18
2024-09-06T02:33:58.7730514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.71,f,141.64,M,77.45,F*10
2024-09-06T02:33:59.9168373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.09,f,141.76,M,77.51,F*18
2024-09-06T02:34:01.0417473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.82,f,141.68,M,77.47,F*12
2024-09-06T02:34:02.1822610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.57,f,141.60,M,77.43,F*16
2024-09-06T02:34:03.3227194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.08,f,141.45,M,77.35,F*1A
2024-09-06T02:34:04.4503255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.01,f,141.43,M,77.33,F*13
2024-09-06T02:34:05.5909239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.88,f,141.39,M,77.31,F*1A
2024-09-06T02:34:06.7314385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.83,f,141.38,M,77.31,F*10
2024-09-06T02:34:07.8564252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.99,f,141.42,M,77.33,F*14
2024-09-06T02:34:08.9969451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.03,f,141.44,M,77.34,F*11
2024-09-06T02:34:10.1427854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.51,f,141.28,M,77.25,F*1B
2024-09-06T02:34:11.2676820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.45,f,141.56,M,77.41,F*12
2024-09-06T02:34:12.4081452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.82,f,141.68,M,77.47,F*12
2024-09-06T02:34:13.5487722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.12,f,141.77,M,77.52,F*10
2024-09-06T02:34:14.6891795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.23,f,141.80,M,77.54,F*1C
2024-09-06T02:34:15.8141498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.02,f,141.74,M,77.50,F*10
2024-09-06T02:34:16.9547062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.88,f,141.69,M,77.48,F*16
2024-09-06T02:34:18.0952007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.69,f,141.64,M,77.45,F*19
2024-09-06T02:34:19.2200397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.52,f,141.59,M,77.42,F*18
2024-09-06T02:34:20.3605030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.15,f,141.47,M,77.36,F*17
2024-09-06T02:34:21.5011941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.70,f,141.33,M,77.28,F*1F
2024-09-06T02:34:22.6260755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.01,f,141.13,M,77.17,F*17
2024-09-06T02:34:23.7665658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.85,f,141.08,M,77.14,F*13
2024-09-06T02:34:24.9071888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.05,f,141.14,M,77.17,F*14
2024-09-06T02:34:26.0476558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.20,f,141.49,M,77.37,F*1E
2024-09-06T02:34:27.1725767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.46,f,141.57,M,77.41,F*10
2024-09-06T02:34:28.3129484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.66,f,141.63,M,77.44,F*10
2024-09-06T02:34:29.4536653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.16,f,141.78,M,77.53,F*1A
2024-09-06T02:34:30.5942038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.21,f,141.79,M,77.53,F*1F
2024-09-06T02:34:31.7190922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.51,f,141.89,M,77.58,F*1C
2024-09-06T02:34:32.8617505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.19,f,141.79,M,77.53,F*14
2024-09-06T02:34:33.9900190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.61,f,141.61,M,77.44,F*15
2024-09-06T02:34:35.1304803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.27,f,141.51,M,77.38,F*1F
2024-09-06T02:34:36.2710847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.79,f,141.36,M,77.30,F*1A
2024-09-06T02:34:37.4116156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.76,f,141.05,M,77.13,F*15
2024-09-06T02:34:38.5364808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.37,f,140.93,M,77.06,F*1A
2024-09-06T02:34:39.6770671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.46,f,140.96,M,77.08,F*17
2024-09-06T02:34:40.8174977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.64,f,141.32,M,77.27,F*14
2024-09-06T02:34:41.9424898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.62,f,141.62,M,77.44,F*15
2024-09-06T02:34:43.0863228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.45,f,141.87,M,77.57,F*18
2024-09-06T02:34:44.2269918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.47,f,141.88,M,77.58,F*1A
2024-09-06T02:34:45.3518493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.56,f,141.90,M,77.59,F*12
2024-09-06T02:34:46.4923731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.40,f,141.85,M,77.57,F*1F
2024-09-06T02:34:47.6328063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.84,f,141.68,M,77.47,F*14
2024-09-06T02:34:48.7734180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.37,f,141.54,M,77.39,F*1A
2024-09-06T02:34:49.8983314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.77,f,141.36,M,77.30,F*14
2024-09-06T02:34:51.0387978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.34,f,141.23,M,77.22,F*14
2024-09-06T02:34:52.1793509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.73,f,141.04,M,77.12,F*10
2024-09-06T02:34:53.3043096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.83,f,141.07,M,77.14,F*1A
2024-09-06T02:34:54.4448572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.13,f,141.16,M,77.19,F*1F
2024-09-06T02:34:55.5853044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.32,f,141.22,M,77.22,F*13
2024-09-06T02:34:56.7103250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.11,f,141.15,M,77.18,F*1F
2024-09-06T02:34:57.8508494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.99,f,141.42,M,77.33,F*14
2024-09-06T02:34:58.9912890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.36,f,141.54,M,77.39,F*1B
2024-09-06T02:35:00.1318049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.32,f,141.83,M,77.55,F*1E
2024-09-06T02:35:01.2567839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.84,f,141.99,M,77.64,F*1A
2024-09-06T02:35:02.3973251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.02,f,142.04,M,77.67,F*13
2024-09-06T02:35:03.5378361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.49,f,141.88,M,77.58,F*14
2024-09-06T02:35:04.6783978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.08,f,141.76,M,77.51,F*19
2024-09-06T02:35:05.8069230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.54,f,141.59,M,77.42,F*1E
2024-09-06T02:35:06.9475054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.23,f,141.50,M,77.37,F*15
2024-09-06T02:35:08.0836878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.48,f,141.27,M,77.25,F*1C
2024-09-06T02:35:09.2171628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.55,f,140.98,M,77.09,F*1A
2024-09-06T02:35:10.3584258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.88,f,140.78,M,76.98,F*1E
2024-09-06T02:35:11.4826493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.43,f,140.65,M,76.91,F*1C
2024-09-06T02:35:12.6231519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.00,f,140.82,M,77.00,F*18
2024-09-06T02:35:13.7636262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.97,f,141.11,M,77.16,F*1A
2024-09-06T02:35:14.9198533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.00,f,141.43,M,77.33,F*12
2024-09-06T02:35:16.0290424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.57,f,141.90,M,77.59,F*13
2024-09-06T02:35:17.1696941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.75,f,142.27,M,77.79,F*1D
2024-09-06T02:35:18.3102010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.09,f,142.37,M,77.85,F*15
2024-09-06T02:35:19.4351773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.93,f,142.02,M,77.65,F*1C
2024-09-06T02:35:20.5755290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.29,f,142.13,M,77.72,F*18
2024-09-06T02:35:21.7161764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.59,f,141.91,M,77.60,F*16
2024-09-06T02:35:22.8565702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.60,f,141.61,M,77.43,F*13
2024-09-06T02:35:23.9815013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.36,f,141.23,M,77.23,F*17
2024-09-06T02:35:25.1220949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.41,f,140.94,M,77.07,F*1D
2024-09-06T02:35:26.2626457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.78,f,140.45,M,76.80,F*17
2024-09-06T02:35:27.4031899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.83,f,140.46,M,76.81,F*11
2024-09-06T02:35:28.5281245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.15,f,140.56,M,76.86,F*19
2024-09-06T02:35:29.6684793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.60,f,140.69,M,76.93,F*13
2024-09-06T02:35:30.8090378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.41,f,140.94,M,77.07,F*1D
2024-09-06T02:35:31.9310871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.36,f,141.54,M,77.39,F*1B
2024-09-06T02:35:33.0716691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.80,f,141.98,M,77.63,F*18
2024-09-06T02:35:34.2121121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.75,f,142.26,M,77.79,F*1C
2024-09-06T02:35:35.3437896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.47,f,142.48,M,77.91,F*12
2024-09-06T02:35:36.4844160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.40,f,142.46,M,77.90,F*1A
2024-09-06T02:35:37.6248073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.72,f,142.26,M,77.79,F*1B
2024-09-06T02:35:38.7532163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.61,f,141.92,M,77.60,F*1E
2024-09-06T02:35:39.8937282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.63,f,141.31,M,77.27,F*10
2024-09-06T02:35:41.0342786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.42,f,140.64,M,76.90,F*1D
2024-09-06T02:35:42.1592269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.36,f,140.32,M,76.73,F*11
2024-09-06T02:35:43.2996410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.31,f,140.30,M,76.72,F*15
2024-09-06T02:35:44.4421183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.92,f,140.49,M,76.82,F*1D
2024-09-06T02:35:45.5670734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.33,f,140.61,M,76.89,F*16
2024-09-06T02:35:46.7075480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.40,f,140.94,M,77.07,F*1C
2024-09-06T02:35:47.8503650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.87,f,141.39,M,77.31,F*15
2024-09-06T02:35:48.9752941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.56,f,141.90,M,77.59,F*12
2024-09-06T02:35:50.1157170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.47,f,142.18,M,77.75,F*1C
2024-09-06T02:35:51.2563891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.24,f,142.42,M,77.87,F*1A
2024-09-06T02:35:52.3969333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.38,f,142.46,M,77.90,F*15
2024-09-06T02:35:53.5218617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.19,f,142.40,M,77.87,F*16
2024-09-06T02:35:54.6623104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.16,f,142.09,M,77.69,F*15
2024-09-06T02:35:55.7964329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.23,f,141.80,M,77.54,F*1C
2024-09-06T02:35:56.9369679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.78,f,141.36,M,77.30,F*1B
2024-09-06T02:35:58.0662002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.89,f,140.78,M,76.98,F*1F
2024-09-06T02:35:59.2068464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.51,f,140.36,M,76.75,F*12
2024-09-06T02:36:00.3473224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.83,f,140.15,M,76.64,F*16
2024-09-06T02:36:01.4722624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.43,f,140.34,M,76.74,F*12
2024-09-06T02:36:02.6131580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.76,f,140.75,M,76.96,F*1C
2024-09-06T02:36:03.7537022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.98,f,141.42,M,77.33,F*15
2024-09-06T02:36:04.8941915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.25,f,141.81,M,77.54,F*1B
2024-09-06T02:36:06.0362609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.96,f,142.02,M,77.66,F*1A
2024-09-06T02:36:07.1617606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.17,f,142.09,M,77.70,F*1C
2024-09-06T02:36:08.3023385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.56,f,142.21,M,77.76,F*15
2024-09-06T02:36:09.4273223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.65,f,142.23,M,77.77,F*16
2024-09-06T02:36:10.5705990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.60,f,142.22,M,77.77,F*12
2024-09-06T02:36:11.7111097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.38,f,141.85,M,77.56,F*11
2024-09-06T02:36:12.8360246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.41,f,141.25,M,77.23,F*11
2024-09-06T02:36:13.9766872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.39,f,140.94,M,77.06,F*13
2024-09-06T02:36:15.1171308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.48,f,140.66,M,76.91,F*14
2024-09-06T02:36:16.2421132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.25,f,140.59,M,76.87,F*14
2024-09-06T02:36:17.3824746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.92,f,140.49,M,76.82,F*1D
2024-09-06T02:36:18.5230505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.16,f,140.56,M,76.86,F*1A
2024-09-06T02:36:19.6636675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.99,f,140.81,M,77.00,F*18
2024-09-06T02:36:20.7885383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.66,f,141.32,M,77.28,F*19
2024-09-06T02:36:21.9291118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.96,f,141.72,M,77.49,F*12
2024-09-06T02:36:23.0695071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.09,f,142.06,M,77.68,F*15
2024-09-06T02:36:24.2100991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.36,f,142.15,M,77.73,F*11
2024-09-06T02:36:25.3349698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.90,f,142.01,M,77.65,F*1C
2024-09-06T02:36:26.4755937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.82,f,141.98,M,77.64,F*1D
2024-09-06T02:36:27.6161761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.12,f,141.77,M,77.52,F*10
2024-09-06T02:36:28.7410938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.07,f,141.45,M,77.34,F*14
2024-09-06T02:36:29.8815114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.99,f,141.12,M,77.16,F*17
2024-09-06T02:36:31.0110038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.90,f,140.79,M,76.98,F*16
2024-09-06T02:36:32.1514443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-09-06T02:36:33.2920281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.08,f,140.54,M,76.85,F*14
2024-09-06T02:36:34.4324791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.62,f,140.70,M,76.94,F*1E
2024-09-06T02:36:35.5575704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.98,f,140.81,M,77.00,F*19
2024-09-06T02:36:36.6980282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.78,f,141.06,M,77.13,F*18
2024-09-06T02:36:37.8385395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.40,f,141.24,M,77.23,F*11
2024-09-06T02:36:38.9634781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.09,f,141.46,M,77.35,F*18
2024-09-06T02:36:40.1040171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.11,f,141.76,M,77.52,F*12
2024-09-06T02:36:41.2445583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.61,f,141.92,M,77.60,F*1E
2024-09-06T02:36:42.3850582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.82,f,141.98,M,77.64,F*1D
2024-09-06T02:36:43.5255817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.59,f,141.91,M,77.60,F*16
2024-09-06T02:36:44.6504925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.67,f,141.63,M,77.44,F*11
2024-09-06T02:36:45.7910258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.42,f,141.25,M,77.24,F*15
2024-09-06T02:36:46.9316052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.08,f,140.84,M,77.01,F*17
2024-09-06T02:36:48.0563897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.95,f,140.50,M,76.82,F*12
2024-09-06T02:36:49.1969357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.75,f,140.44,M,76.79,F*1D
2024-09-06T02:36:50.3375349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.17,f,140.56,M,76.86,F*1B
2024-09-06T02:36:51.4624664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.50,f,140.66,M,76.92,F*1E
2024-09-06T02:36:52.6029406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.31,f,140.91,M,77.05,F*1D
2024-09-06T02:36:53.7435198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.21,f,141.19,M,77.20,F*1B
2024-09-06T02:36:54.8714262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.30,f,141.52,M,77.38,F*1A
2024-09-06T02:36:56.0120331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.11,f,141.77,M,77.52,F*13
2024-09-06T02:36:57.1429345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.99,f,141.73,M,77.50,F*14
2024-09-06T02:36:58.2834717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.59,f,141.61,M,77.43,F*19
2024-09-06T02:36:59.4240182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.11,f,141.46,M,77.35,F*11
2024-09-06T02:37:00.5519155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.26,f,141.20,M,77.21,F*17
2024-09-06T02:37:01.6949693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.07,f,141.14,M,77.18,F*19
2024-09-06T02:37:02.8395385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.69,f,141.03,M,77.11,F*1F
2024-09-06T02:37:03.9644863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.27,f,140.90,M,77.04,F*1A
2024-09-06T02:37:05.1049910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.99,f,140.81,M,77.00,F*18
2024-09-06T02:37:06.2298897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.76,f,140.74,M,76.96,F*1D
2024-09-06T02:37:07.3705429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.01,f,140.82,M,77.00,F*19
2024-09-06T02:37:08.5109946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.33,f,140.92,M,77.05,F*1C
2024-09-06T02:37:09.6514393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.38,f,140.93,M,77.06,F*15
2024-09-06T02:37:10.7763582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.92,f,141.10,M,77.15,F*1D
2024-09-06T02:37:11.9169340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.32,f,141.22,M,77.22,F*13
2024-09-06T02:37:13.0574773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.83,f,141.38,M,77.31,F*10
2024-09-06T02:37:14.1983152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.03,f,141.44,M,77.34,F*11
2024-09-06T02:37:15.3232646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.60,f,141.31,M,77.27,F*13
2024-09-06T02:37:16.4704637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.42,f,141.25,M,77.24,F*15
2024-09-06T02:37:17.5986639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.06,f,141.14,M,77.18,F*18
2024-09-06T02:37:18.7391528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.00,f,141.12,M,77.17,F*17
2024-09-06T02:37:19.8797331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.31,f,140.91,M,77.05,F*1D
2024-09-06T02:37:21.0046090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.94,f,140.80,M,76.99,F*15
2024-09-06T02:37:22.1452379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.89,f,140.78,M,76.98,F*1F
2024-09-06T02:37:23.2857787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.76,f,140.74,M,76.96,F*1D
2024-09-06T02:37:24.4106979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.79,f,140.75,M,76.96,F*13
2024-09-06T02:37:25.5511713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.03,f,140.83,M,77.00,F*1A
2024-09-06T02:37:26.6917844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.38,f,140.93,M,77.06,F*15
2024-09-06T02:37:27.8322021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.88,f,141.09,M,77.15,F*1E
2024-09-06T02:37:28.9571391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.21,f,141.19,M,77.20,F*1B
2024-09-06T02:37:30.0975795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.53,f,141.29,M,77.26,F*1B
2024-09-06T02:37:31.2408361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.24,f,141.20,M,77.21,F*15
2024-09-06T02:37:32.3689252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.21,f,141.19,M,77.20,F*1B
2024-09-06T02:37:33.5093985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.17,f,141.17,M,77.19,F*1A
2024-09-06T02:37:34.6499052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.25,f,140.90,M,77.04,F*18
2024-09-06T02:37:35.7749008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.95,f,140.80,M,76.99,F*14
2024-09-06T02:37:36.9154166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.23,f,140.58,M,76.87,F*13
2024-09-06T02:37:38.0583350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.43,f,140.64,M,76.90,F*1C
2024-09-06T02:37:39.1833966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.86,f,140.78,M,76.98,F*10
2024-09-06T02:37:40.3262783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.23,f,140.89,M,77.04,F*16
2024-09-06T02:37:41.4512429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.38,f,140.93,M,77.06,F*15
2024-09-06T02:37:42.5916873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.98,f,141.12,M,77.16,F*16
2024-09-06T02:37:43.7323404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.02,f,141.43,M,77.34,F*17
2024-09-06T02:37:44.8727947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.67,f,141.33,M,77.28,F*19
2024-09-06T02:37:45.9977467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.12,f,141.16,M,77.19,F*1E
2024-09-06T02:37:47.1382004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.52,f,140.98,M,77.09,F*1D
2024-09-06T02:37:48.2786966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.73,f,140.73,M,76.95,F*1C
2024-09-06T02:37:49.4193197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.18,f,140.57,M,76.86,F*15
2024-09-06T02:37:50.5485162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.23,f,140.58,M,76.87,F*13
2024-09-06T02:37:51.6890941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.38,f,140.63,M,76.90,F*17
2024-09-06T02:37:52.8139157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.66,f,140.71,M,76.94,F*1B
2024-09-06T02:37:53.9545335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.32,f,140.91,M,77.05,F*1E
2024-09-06T02:37:55.0998029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.80,f,141.06,M,77.13,F*1F
2024-09-06T02:37:56.2267858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.97,f,141.11,M,77.16,F*1A
2024-09-06T02:37:57.3673331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.04,f,141.13,M,77.17,F*12
2024-09-06T02:37:58.5078864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.62,f,141.01,M,77.10,F*17
2024-09-06T02:37:59.6327866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.46,f,140.96,M,77.08,F*17
2024-09-06T02:38:00.7734048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.25,f,140.89,M,77.04,F*10
2024-09-06T02:38:01.9159947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.35,f,140.92,M,77.06,F*19
2024-09-06T02:38:03.0408325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.32,f,140.91,M,77.05,F*1E
2024-09-06T02:38:04.1840299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.94,f,140.80,M,76.99,F*15
2024-09-06T02:38:05.3245754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.65,f,140.71,M,76.94,F*18
2024-09-06T02:38:06.4494069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.36,f,140.62,M,76.89,F*10
2024-09-06T02:38:07.5900094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.66,f,140.71,M,76.94,F*1B
2024-09-06T02:38:08.7304971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.93,f,140.80,M,76.99,F*12
2024-09-06T02:38:09.8554118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.13,f,140.86,M,77.02,F*1C
2024-09-06T02:38:10.9958383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.12,f,140.86,M,77.02,F*1D
2024-09-06T02:38:12.1365290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.77,f,141.05,M,77.13,F*14
2024-09-06T02:38:13.2769660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.90,f,141.09,M,77.15,F*17
2024-09-06T02:38:14.4019138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.54,f,140.98,M,77.09,F*1B
2024-09-06T02:38:15.5432431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.72,f,140.73,M,76.95,F*1D
2024-09-06T02:38:16.6876972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.97,f,140.50,M,76.83,F*11
2024-09-06T02:38:17.8124886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.80,f,140.45,M,76.80,F*10
2024-09-06T02:38:18.9588363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.17,f,140.57,M,76.86,F*1A
2024-09-06T02:38:20.0837328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.40,f,140.63,M,76.90,F*18
2024-09-06T02:38:21.2242300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.76,f,140.74,M,76.96,F*1D
2024-09-06T02:38:22.3648149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.38,f,140.93,M,77.06,F*15
2024-09-06T02:38:23.5053582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.56,f,140.99,M,77.09,F*18
2024-09-06T02:38:24.6302585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.41,f,140.94,M,77.07,F*1D
2024-09-06T02:38:25.7707717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.60,f,141.00,M,77.10,F*14
2024-09-06T02:38:26.9112229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.29,f,140.91,M,77.05,F*14
2024-09-06T02:38:28.0383969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.78,f,140.75,M,76.96,F*12
2024-09-06T02:38:29.1945675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.15,f,140.56,M,76.86,F*19
2024-09-06T02:38:30.3195488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.71,f,140.42,M,76.78,F*1E
2024-09-06T02:38:31.4445323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.20,f,140.27,M,76.70,F*11
2024-09-06T02:38:32.5850623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.54,f,140.37,M,76.76,F*15
2024-09-06T02:38:33.7154871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.06,f,140.53,M,76.84,F*1C
2024-09-06T02:38:34.8560703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.89,f,140.79,M,76.98,F*1E
2024-09-06T02:38:36.0026875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.37,f,140.93,M,77.06,F*1A
2024-09-06T02:38:37.1276127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.51,f,140.97,M,77.09,F*11
2024-09-06T02:38:38.2681667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.27,f,140.90,M,77.04,F*1A
2024-09-06T02:38:39.4087614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.77,f,141.05,M,77.13,F*14
2024-09-06T02:38:40.5336293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.80,f,141.06,M,77.13,F*1F
2024-09-06T02:38:41.6741721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.56,f,140.99,M,77.09,F*18
2024-09-06T02:38:42.8147005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.08,f,140.84,M,77.01,F*17
2024-09-06T02:38:43.9553523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.34,f,140.62,M,76.89,F*12
2024-09-06T02:38:45.0800074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.00,f,140.51,M,76.83,F*1F
2024-09-06T02:38:46.2206620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.93,f,140.19,M,76.65,F*1A
2024-09-06T02:38:47.3612656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.59,f,140.08,M,76.60,F*19
2024-09-06T02:38:48.4860930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.58,f,140.08,M,76.60,F*18
2024-09-06T02:38:49.6313886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.80,f,140.15,M,76.63,F*12
2024-09-06T02:38:50.7718670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.40,f,140.33,M,76.73,F*11
2024-09-06T02:38:51.8967550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.32,f,140.61,M,76.89,F*17
2024-09-06T02:38:53.0373704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.34,f,140.92,M,77.06,F*18
2024-09-06T02:38:54.1778685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.12,f,141.16,M,77.19,F*1E
2024-09-06T02:38:55.3027763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.97,f,141.11,M,77.16,F*1A
2024-09-06T02:38:56.4432717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.16,f,141.17,M,77.19,F*1B
2024-09-06T02:38:57.5838232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.26,f,141.20,M,77.21,F*17
2024-09-06T02:38:58.7088036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.83,f,141.07,M,77.14,F*1A
2024-09-06T02:38:59.8493174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.96,f,140.81,M,76.99,F*16
2024-09-06T02:39:00.9822262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.55,f,140.37,M,76.76,F*14
2024-09-06T02:39:02.1228420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.71,f,140.12,M,76.62,F*1A
2024-09-06T02:39:03.2633815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.31,f,140.00,M,76.55,F*19
2024-09-06T02:39:04.3882782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.22,f,139.97,M,76.54,F*1A
2024-09-06T02:39:05.5288406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.33,f,139.70,M,76.39,F*19
2024-09-06T02:39:06.6693803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.88,f,139.87,M,76.48,F*17
2024-09-06T02:39:07.8102626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.19,f,140.26,M,76.70,F*1A
2024-09-06T02:39:08.9351842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.11,f,140.55,M,76.85,F*1D
2024-09-06T02:39:10.0802747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.07,f,140.84,M,77.01,F*18
2024-09-06T02:39:11.2208716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.08,f,140.84,M,77.01,F*17
2024-09-06T02:39:12.3457252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.80,f,141.06,M,77.13,F*1F
2024-09-06T02:39:13.4861785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.47,f,141.27,M,77.25,F*13
2024-09-06T02:39:14.6267837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.15,f,140.56,M,76.86,F*19
2024-09-06T02:39:15.7674026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.24,f,140.89,M,77.04,F*11
2024-09-06T02:39:16.8922188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.64,f,140.10,M,76.61,F*1F
2024-09-06T02:39:18.0333788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.35,f,139.71,M,76.39,F*1E
2024-09-06T02:39:19.1731815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.97,f,139.59,M,76.33,F*19
2024-09-06T02:39:20.3293733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.15,f,139.64,M,76.36,F*17
2024-09-06T02:39:21.4386907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.83,f,139.85,M,76.47,F*11
2024-09-06T02:39:22.5792422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.19,f,139.96,M,76.53,F*14
2024-09-06T02:39:23.7042244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.77,f,140.14,M,76.63,F*1B
2024-09-06T02:39:24.8447244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.51,f,140.36,M,76.75,F*12
2024-09-06T02:39:25.9851972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.80,f,140.76,M,76.97,F*17
2024-09-06T02:39:27.1257238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.03,f,141.13,M,77.17,F*15
2024-09-06T02:39:28.2507950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.84,f,141.38,M,77.31,F*17
2024-09-06T02:39:29.3913467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.50,f,141.58,M,77.42,F*1B
2024-09-06T02:39:30.5317656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.88,f,141.39,M,77.31,F*1A
2024-09-06T02:39:31.6722920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.16,f,141.17,M,77.19,F*1B
2024-09-06T02:39:32.7971596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.58,f,140.69,M,76.93,F*18
2024-09-06T02:39:33.9377576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.28,f,140.29,M,76.71,F*16
2024-09-06T02:39:35.0782075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.02,f,139.91,M,76.50,F*1A
2024-09-06T02:39:36.2031913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.83,f,139.85,M,76.47,F*11
2024-09-06T02:39:37.3439549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.11,f,139.94,M,76.52,F*1F
2024-09-06T02:39:38.4739020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.79,f,139.84,M,76.47,F*15
2024-09-06T02:39:39.6144071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.84,f,140.16,M,76.64,F*12
2024-09-06T02:39:40.7447380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.43,f,140.64,M,76.91,F*1D
2024-09-06T02:39:41.8856305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.60,f,141.00,M,77.10,F*14
2024-09-06T02:39:43.0210731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.28,f,141.21,M,77.21,F*18
2024-09-06T02:39:44.1616507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.32,f,140.91,M,77.05,F*1E
2024-09-06T02:39:45.3022296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.94,f,140.80,M,76.99,F*15
2024-09-06T02:39:46.4427413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.20,f,140.88,M,77.03,F*13
2024-09-06T02:39:47.5678199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.10,f,140.85,M,77.02,F*1C
2024-09-06T02:39:48.7081823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.37,f,140.63,M,76.90,F*18
2024-09-06T02:39:49.8487736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.23,f,140.28,M,76.71,F*1C
2024-09-06T02:39:50.9736275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.23,f,139.97,M,76.54,F*1B
2024-09-06T02:39:52.1141179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.35,f,140.01,M,76.56,F*1F
2024-09-06T02:39:53.2547067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.33,f,140.31,M,76.72,F*16
2024-09-06T02:39:54.3971218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.78,f,140.45,M,76.80,F*17
2024-09-06T02:39:55.5270463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.50,f,140.36,M,76.75,F*13
2024-09-06T02:39:56.6676826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.90,f,140.48,M,76.82,F*1E
2024-09-06T02:39:57.7990731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.52,f,140.67,M,76.92,F*1D
2024-09-06T02:39:58.9395973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.00,f,140.82,M,77.00,F*18
2024-09-06T02:40:00.0643821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.39,f,140.94,M,77.07,F*12
2024-09-06T02:40:01.2050446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.08,f,140.84,M,77.01,F*17
2024-09-06T02:40:02.3455606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.06,f,140.53,M,76.84,F*1C
2024-09-06T02:40:03.4705332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.08,f,140.23,M,76.68,F*16
2024-09-06T02:40:04.6129651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.09,f,140.24,M,76.68,F*10
2024-09-06T02:40:05.7534727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.52,f,140.37,M,76.75,F*10
2024-09-06T02:40:06.8784134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.51,f,140.36,M,76.75,F*12
2024-09-06T02:40:08.0189023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.57,f,140.38,M,76.76,F*19
2024-09-06T02:40:09.1594527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.63,f,140.40,M,76.77,F*10
2024-09-06T02:40:10.3174615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.16,f,140.56,M,76.86,F*1A
2024-09-06T02:40:11.4267786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.32,f,140.61,M,76.89,F*17
2024-09-06T02:40:12.5705031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-09-06T02:40:13.6953934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.44,f,140.65,M,76.91,F*1B
2024-09-06T02:40:14.8359752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.60,f,140.69,M,76.93,F*13
2024-09-06T02:40:15.9765288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.19,f,140.57,M,76.86,F*14
2024-09-06T02:40:17.1170135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.17,f,140.57,M,76.86,F*1A
2024-09-06T02:40:18.2420220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.56,f,140.38,M,76.76,F*18
2024-09-06T02:40:19.3824705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.98,f,140.51,M,76.83,F*1F
2024-09-06T02:40:20.5230757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.08,f,140.54,M,76.85,F*14
2024-09-06T02:40:21.6479533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.97,f,140.51,M,76.83,F*10
2024-09-06T02:40:22.7884623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.50,f,140.36,M,76.75,F*13
2024-09-06T02:40:23.9289682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.22,f,140.27,M,76.70,F*13
2024-09-06T02:40:25.0694861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.21,f,140.58,M,76.87,F*11
2024-09-06T02:40:26.1944469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.42,f,140.64,M,76.90,F*1D
2024-09-06T02:40:27.3394459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.71,f,140.42,M,76.79,F*1F
2024-09-06T02:40:28.4799680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.47,f,140.35,M,76.74,F*17
2024-09-06T02:40:29.6049224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.20,f,140.27,M,76.70,F*11
2024-09-06T02:40:30.7417278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.73,f,140.43,M,76.79,F*1C
2024-09-06T02:40:31.8729046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.23,f,140.58,M,76.87,F*13
2024-09-06T02:40:33.0134298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.48,f,140.35,M,76.75,F*19
2024-09-06T02:40:34.1539548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.07,f,140.54,M,76.85,F*1B
2024-09-06T02:40:35.2944521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.91,f,140.48,M,76.82,F*1F
2024-09-06T02:40:36.4194094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.23,f,140.58,M,76.87,F*13
2024-09-06T02:40:37.5598582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.53,f,140.37,M,76.76,F*12
2024-09-06T02:40:38.7004758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.22,f,140.28,M,76.70,F*1C
2024-09-06T02:40:39.8410273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.91,f,140.18,M,76.65,F*19
2024-09-06T02:40:40.9742025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.57,f,140.08,M,76.60,F*17
2024-09-06T02:40:42.0991258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.03,f,140.22,M,76.67,F*13
2024-09-06T02:40:43.2396792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.75,f,140.44,M,76.79,F*1D
2024-09-06T02:40:44.3802866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.54,f,140.37,M,76.76,F*15
2024-09-06T02:40:45.5209307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.04,f,140.52,M,76.84,F*1F
2024-09-06T02:40:46.6457401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.39,f,140.63,M,76.90,F*16
2024-09-06T02:40:47.7863491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.74,f,140.43,M,76.79,F*1B
2024-09-06T02:40:48.9267833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.52,f,140.37,M,76.75,F*10
2024-09-06T02:40:50.0517565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.05,f,140.53,M,76.84,F*1F
2024-09-06T02:40:51.1923063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.11,f,140.55,M,76.85,F*1D
2024-09-06T02:40:52.3327832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.91,f,140.49,M,76.82,F*1E
2024-09-06T02:40:53.4733450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.97,f,140.20,M,76.66,F*17
2024-09-06T02:40:54.5982313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.95,f,140.19,M,76.66,F*1F
2024-09-06T02:40:55.7430883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.20,f,140.27,M,76.70,F*11
2024-09-06T02:40:56.8835688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.70,f,140.42,M,76.78,F*1F
2024-09-06T02:40:58.0085483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.15,f,140.56,M,76.86,F*19
2024-09-06T02:40:59.1489839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.37,f,140.62,M,76.89,F*11
2024-09-06T02:41:00.2894819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.77,f,140.44,M,76.80,F*19
2024-09-06T02:41:01.4144633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.92,f,140.49,M,76.82,F*1D
2024-09-06T02:41:02.5550547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.87,f,140.47,M,76.81,F*14
2024-09-06T02:41:03.6955495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.73,f,140.43,M,76.79,F*1C
2024-09-06T02:41:04.8360809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-09-06T02:41:05.9609729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.65,f,140.41,M,76.78,F*18
2024-09-06T02:41:07.1014254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.56,f,140.38,M,76.76,F*18
2024-09-06T02:41:08.2305156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.85,f,140.16,M,76.64,F*13
2024-09-06T02:41:09.3710980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.53,f,140.06,M,76.59,F*17
2024-09-06T02:41:10.5115962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.24,f,140.28,M,76.71,F*1B
2024-09-06T02:41:11.6521180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.97,f,140.50,M,76.83,F*11
2024-09-06T02:41:12.7770133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.66,f,140.41,M,76.78,F*1B
2024-09-06T02:41:13.9175670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.98,f,140.51,M,76.83,F*1F
2024-09-06T02:41:15.0580711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.08,f,140.54,M,76.85,F*14
2024-09-06T02:41:16.1828964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.25,f,140.59,M,76.88,F*1B
2024-09-06T02:41:17.3235317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.40,f,140.63,M,76.90,F*18
2024-09-06T02:41:18.4639575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.59,f,140.39,M,76.76,F*16
2024-09-06T02:41:19.5938695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.53,f,140.37,M,76.76,F*12
2024-09-06T02:41:20.7343317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.50,f,140.36,M,76.75,F*13
2024-09-06T02:41:21.8748199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.51,f,140.36,M,76.75,F*12
2024-09-06T02:41:22.9996501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.27,f,140.29,M,76.71,F*19
2024-09-06T02:41:24.1402799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.01,f,140.21,M,76.67,F*12
2024-09-06T02:41:25.2807888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.10,f,140.24,M,76.68,F*18
2024-09-06T02:41:26.4213898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-09-06T02:41:27.5462606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.19,f,140.27,M,76.70,F*1B
2024-09-06T02:41:28.6868320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.71,f,140.42,M,76.78,F*1E
2024-09-06T02:41:29.8272776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.22,f,140.58,M,76.87,F*12
2024-09-06T02:41:30.9678990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.21,f,140.58,M,76.87,F*11
2024-09-06T02:41:32.0927820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.88,f,140.47,M,76.81,F*1B
2024-09-06T02:41:33.2332911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.21,f,140.27,M,76.70,F*10
2024-09-06T02:41:34.3738633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.05,f,140.22,M,76.67,F*15
2024-09-06T02:41:35.4987232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.34,f,140.31,M,76.72,F*11
2024-09-06T02:41:36.6393482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.25,f,140.28,M,76.71,F*1A
2024-09-06T02:41:37.7798798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.79,f,140.14,M,76.63,F*15
2024-09-06T02:41:38.9065556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.89,f,140.17,M,76.65,F*1F
2024-09-06T02:41:40.0471041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.07,f,140.23,M,76.68,F*19
2024-09-06T02:41:41.1876395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.66,f,140.41,M,76.78,F*1B
2024-09-06T02:41:42.3438165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.02,f,140.52,M,76.84,F*19
2024-09-06T02:41:43.4687612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.64,f,140.40,M,76.77,F*17
2024-09-06T02:41:44.5936328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.66,f,140.71,M,76.94,F*1B
2024-09-06T02:41:45.7342727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.98,f,140.81,M,77.00,F*19
2024-09-06T02:41:46.8591218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.89,f,140.78,M,76.98,F*1F
2024-09-06T02:41:47.9996374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.74,f,140.43,M,76.79,F*1B
2024-09-06T02:41:49.1428239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.72,f,140.12,M,76.62,F*19
2024-09-06T02:41:50.2677626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.46,f,140.04,M,76.58,F*10
2024-09-06T02:41:51.4082059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.60,f,140.09,M,76.60,F*12
2024-09-06T02:41:52.5521706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.51,f,140.06,M,76.58,F*14
2024-09-06T02:41:53.6770481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.30,f,139.99,M,76.55,F*16
2024-09-06T02:41:54.8176344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.13,f,139.94,M,76.52,F*1D
2024-09-06T02:41:55.9581975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.29,f,139.99,M,76.55,F*1E
2024-09-06T02:41:57.0986386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.92,f,140.18,M,76.65,F*1A
2024-09-06T02:41:58.2263000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.33,f,140.61,M,76.89,F*16
2024-09-06T02:41:59.3671494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.16,f,140.87,M,77.03,F*19
2024-09-06T02:42:00.5076101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.93,f,140.80,M,76.99,F*12
2024-09-06T02:42:01.6324604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.05,f,140.53,M,76.84,F*1F
2024-09-06T02:42:02.7762872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.44,f,140.34,M,76.74,F*15
2024-09-06T02:42:03.9010836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.14,f,140.25,M,76.69,F*1C
2024-09-06T02:42:05.0416619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.37,f,140.01,M,76.56,F*1D
2024-09-06T02:42:06.1822282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.50,f,139.75,M,76.42,F*15
2024-09-06T02:42:07.3227800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.53,f,139.76,M,76.42,F*15
2024-09-06T02:42:08.4476622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.32,f,139.70,M,76.39,F*18
2024-09-06T02:42:09.5882966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.85,f,139.86,M,76.48,F*1B
2024-09-06T02:42:10.7287916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.32,f,140.00,M,76.55,F*1A
2024-09-06T02:42:11.8536368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.75,f,140.13,M,76.62,F*1F
2024-09-06T02:42:12.9941725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.37,f,140.32,M,76.73,F*10
2024-09-06T02:42:14.1347143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.35,f,140.62,M,76.89,F*13
2024-09-06T02:42:15.2751839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.88,f,140.78,M,76.98,F*1E
2024-09-06T02:42:16.4000927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.98,f,140.81,M,77.00,F*19
2024-09-06T02:42:17.5407507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.79,f,140.75,M,76.96,F*13
2024-09-06T02:42:18.6812119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.52,f,140.67,M,76.92,F*1D
2024-09-06T02:42:19.8217837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.61,f,140.39,M,76.77,F*1C
2024-09-06T02:42:20.9466662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.64,f,140.10,M,76.61,F*1F
2024-09-06T02:42:22.0871388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.50,f,139.75,M,76.42,F*15
2024-09-06T02:42:23.2277344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.09,f,139.63,M,76.35,F*1E
2024-09-06T02:42:24.3527085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.05,f,139.92,M,76.51,F*1F
2024-09-06T02:42:25.4932774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.61,f,140.09,M,76.60,F*13
2024-09-06T02:42:26.6337699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.96,f,140.20,M,76.66,F*16
2024-09-06T02:42:27.7741524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.12,f,140.25,M,76.69,F*1A
2024-09-06T02:42:28.8991754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.57,f,140.38,M,76.76,F*19
2024-09-06T02:42:30.0394957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.57,f,140.69,M,76.93,F*17
2024-09-06T02:42:31.1802538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.21,f,140.88,M,77.04,F*15
2024-09-06T02:42:32.3051203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.16,f,140.87,M,77.03,F*19
2024-09-06T02:42:33.4457147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.98,f,140.81,M,77.00,F*19
2024-09-06T02:42:34.5861916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.88,f,140.48,M,76.81,F*14
2024-09-06T02:42:35.7201588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.60,f,140.39,M,76.77,F*1D
2024-09-06T02:42:36.8607686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.19,f,140.27,M,76.70,F*1B
2024-09-06T02:42:37.9857014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.84,f,139.85,M,76.47,F*16
2024-09-06T02:42:39.1262163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.10,f,139.63,M,76.35,F*16
2024-09-06T02:42:40.2585968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.37,f,139.71,M,76.39,F*1C
2024-09-06T02:42:41.3990256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.85,f,139.86,M,76.48,F*1B
2024-09-06T02:42:42.5396547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.54,f,140.07,M,76.59,F*11
2024-09-06T02:42:43.6802283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.74,f,140.13,M,76.62,F*1E
2024-09-06T02:42:44.8051378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.05,f,140.22,M,76.68,F*1A
2024-09-06T02:42:45.9454992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.81,f,140.46,M,76.80,F*12
2024-09-06T02:42:47.0861969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.31,f,140.61,M,76.89,F*14
2024-09-06T02:42:48.2111274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.01,f,140.52,M,76.84,F*1A
2024-09-06T02:42:49.3516152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.13,f,140.55,M,76.85,F*1F
2024-09-06T02:42:50.4921963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.68,f,140.42,M,76.78,F*16
2024-09-06T02:42:51.6327145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.50,f,140.36,M,76.75,F*13
2024-09-06T02:42:52.7576376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.71,f,140.42,M,76.79,F*1F
2024-09-06T02:42:53.8981046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.33,f,140.31,M,76.72,F*16
2024-09-06T02:42:55.0420618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.83,f,140.16,M,76.64,F*15
2024-09-06T02:42:56.1719818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.41,f,140.03,M,76.57,F*1F
2024-09-06T02:42:57.3109981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.42,f,139.73,M,76.40,F*12
2024-09-06T02:42:58.4362890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.06,f,139.62,M,76.34,F*11
2024-09-06T02:42:59.5768864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.59,f,139.78,M,76.43,F*10
2024-09-06T02:43:00.7174081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.81,f,139.84,M,76.47,F*12
2024-09-06T02:43:01.8444000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.57,f,140.08,M,76.59,F*1D
2024-09-06T02:43:02.9849154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.79,f,140.14,M,76.63,F*15
2024-09-06T02:43:04.1254703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.92,f,140.18,M,76.65,F*1A
2024-09-06T02:43:05.2660046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.13,f,140.25,M,76.69,F*1B
2024-09-06T02:43:06.3909890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.95,f,140.19,M,76.66,F*1F
2024-09-06T02:43:07.5333048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.00,f,140.51,M,76.83,F*1F
2024-09-06T02:43:08.6738122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.74,f,140.74,M,76.96,F*1F
2024-09-06T02:43:09.7987336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.83,f,140.77,M,76.97,F*15
2024-09-06T02:43:10.9393378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.28,f,140.60,M,76.88,F*1C
2024-09-06T02:43:12.0837880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.68,f,140.42,M,76.78,F*16
2024-09-06T02:43:13.2085831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.95,f,140.19,M,76.66,F*1F
2024-09-06T02:43:14.3492234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.37,f,140.01,M,76.56,F*1D
2024-09-06T02:43:15.4898128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.03,f,139.91,M,76.51,F*1A
2024-09-06T02:43:16.6146600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.67,f,139.80,M,76.44,F*1D
2024-09-06T02:43:17.7552358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.70,f,139.81,M,76.45,F*1B
2024-09-06T02:43:18.8957335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.76,f,139.52,M,76.29,F*16
2024-09-06T02:43:20.0362650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.90,f,139.57,M,76.32,F*11
2024-09-06T02:43:21.1610967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.33,f,139.70,M,76.39,F*19
2024-09-06T02:43:22.3016248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.72,f,140.12,M,76.62,F*19
2024-09-06T02:43:23.4423092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.97,f,140.50,M,76.83,F*11
2024-09-06T02:43:24.5828148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.68,f,140.72,M,76.95,F*17
2024-09-06T02:43:25.7077489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.30,f,140.91,M,77.05,F*1C
2024-09-06T02:43:26.8482264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.86,f,140.78,M,76.98,F*10
2024-09-06T02:43:27.9886488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.01,f,140.82,M,77.00,F*19
2024-09-06T02:43:29.1136896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.98,f,140.81,M,77.00,F*19
2024-09-06T02:43:30.2542265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.50,f,140.66,M,76.92,F*1E
2024-09-06T02:43:31.3947239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.50,f,140.36,M,76.75,F*13
2024-09-06T02:43:32.5352977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-09-06T02:43:33.6602239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.21,f,139.36,M,76.20,F*1F
2024-09-06T02:43:34.8007500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.02,f,139.30,M,76.17,F*1C
2024-09-06T02:43:35.9413413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.95,f,139.28,M,76.16,F*1B
2024-09-06T02:43:37.0661556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.38,f,139.41,M,76.23,F*14
2024-09-06T02:43:38.2066969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.72,f,139.51,M,76.29,F*11
2024-09-06T02:43:39.3472531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.50,f,139.75,M,76.42,F*15
2024-09-06T02:43:40.4877349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.29,f,139.99,M,76.55,F*1E
2024-09-06T02:43:41.6163730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.42,f,140.64,M,76.90,F*1D
2024-09-06T02:43:42.7590689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.77,f,141.05,M,77.13,F*14
2024-09-06T02:43:43.8839692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.41,f,141.25,M,77.23,F*11
2024-09-06T02:43:45.0400726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.38,f,141.24,M,77.23,F*1E
2024-09-06T02:43:46.1649993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.37,f,140.93,M,77.06,F*1A
2024-09-06T02:43:47.3056164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.02,f,140.52,M,76.84,F*19
2024-09-06T02:43:48.4304719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.17,f,140.26,M,76.69,F*1C
2024-09-06T02:43:49.5755952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.09,f,139.93,M,76.52,F*11
2024-09-06T02:43:50.7115676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.97,f,139.59,M,76.33,F*19
2024-09-06T02:43:51.8364260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.89,f,139.26,M,76.15,F*1B
2024-09-06T02:43:52.9771206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.45,f,139.13,M,76.08,F*11
2024-09-06T02:43:54.1143749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.28,f,139.08,M,76.05,F*1D
2024-09-06T02:43:55.2488802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.22,f,139.36,M,76.20,F*1C
2024-09-06T02:43:56.3914528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.25,f,139.68,M,76.38,F*16
2024-09-06T02:43:57.5164172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.96,f,140.20,M,76.66,F*16
2024-09-06T02:43:58.6618973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.70,f,140.42,M,76.78,F*1F
2024-09-06T02:43:59.8025714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.12,f,140.55,M,76.85,F*1E
2024-09-06T02:44:00.9275014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.65,f,140.71,M,76.94,F*18
2024-09-06T02:44:02.0679360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.34,f,140.92,M,77.06,F*18
2024-09-06T02:44:03.2084845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.86,f,140.78,M,76.98,F*10
2024-09-06T02:44:04.3334953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-09-06T02:44:05.4739810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.42,f,140.34,M,76.74,F*13
2024-09-06T02:44:06.6145231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.16,f,140.26,M,76.69,F*1D
2024-09-06T02:44:07.7551272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.75,f,139.83,M,76.46,F*1F
2024-09-06T02:44:08.8837053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.27,f,139.68,M,76.38,F*14
2024-09-06T02:44:10.0242330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.33,f,139.39,M,76.22,F*11
2024-09-06T02:44:11.1492104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.28,f,139.38,M,76.21,F*19
2024-09-06T02:44:12.2965566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.67,f,139.50,M,76.28,F*15
2024-09-06T02:44:13.4214062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.03,f,139.61,M,76.34,F*17
2024-09-06T02:44:14.5623000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.99,f,139.59,M,76.33,F*17
2024-09-06T02:44:15.7027272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.53,f,139.76,M,76.42,F*15
2024-09-06T02:44:16.8588732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.87,f,139.86,M,76.48,F*19
2024-09-06T02:44:17.9682192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.33,f,140.31,M,76.72,F*16
2024-09-06T02:44:19.1087528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.45,f,140.65,M,76.91,F*1A
2024-09-06T02:44:20.2492911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.73,f,140.73,M,76.95,F*1C
2024-09-06T02:44:21.3899688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.51,f,140.67,M,76.92,F*1E
2024-09-06T02:44:22.5148755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-09-06T02:44:23.6554223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.43,f,140.34,M,76.74,F*12
2024-09-06T02:44:24.7958755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.09,f,140.23,M,76.68,F*17
2024-09-06T02:44:25.9269345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.36,f,140.01,M,76.56,F*1C
2024-09-06T02:44:27.0673888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.84,f,139.86,M,76.47,F*15
2024-09-06T02:44:28.1924422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.26,f,139.68,M,76.38,F*15
2024-09-06T02:44:29.3329858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.57,f,139.47,M,76.26,F*1E
2024-09-06T02:44:30.4642226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.47,f,139.44,M,76.25,F*1F
2024-09-06T02:44:31.6047413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-09-06T02:44:32.7452375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.04,f,139.61,M,76.34,F*10
2024-09-06T02:44:33.8858788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.96,f,139.89,M,76.49,F*17
2024-09-06T02:44:35.0108012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.88,f,139.87,M,76.48,F*17
2024-09-06T02:44:36.1512558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.05,f,139.92,M,76.51,F*1F
2024-09-06T02:44:37.2942399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.73,f,140.13,M,76.62,F*19
2024-09-06T02:44:38.4191714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.66,f,140.41,M,76.78,F*1B
2024-09-06T02:44:39.5596427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.51,f,140.67,M,76.92,F*1E
2024-09-06T02:44:40.7002585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.53,f,140.68,M,76.92,F*13
2024-09-06T02:44:41.8286326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.67,f,140.72,M,76.94,F*19
2024-09-06T02:44:42.9691258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.96,f,140.50,M,76.83,F*10
2024-09-06T02:44:44.1095990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.43,f,140.34,M,76.74,F*12
2024-09-06T02:44:45.2344971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.30,f,139.99,M,76.55,F*16
2024-09-06T02:44:46.3751008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.61,f,139.78,M,76.44,F*1C
2024-09-06T02:44:47.5157971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.35,f,139.71,M,76.39,F*1E
2024-09-06T02:44:48.6450267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.39,f,139.41,M,76.23,F*15
2024-09-06T02:44:49.7856048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.82,f,139.24,M,76.14,F*13
2024-09-06T02:44:50.9289213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.47,f,139.13,M,76.08,F*13
2024-09-06T02:44:52.0533408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.37,f,139.41,M,76.23,F*1B
2024-09-06T02:44:53.1962429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.71,f,139.81,M,76.45,F*1A
2024-09-06T02:44:54.3368702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.03,f,140.22,M,76.67,F*13
2024-09-06T02:44:55.4773490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.42,f,140.64,M,76.90,F*1D
2024-09-06T02:44:56.6022985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.27,f,140.59,M,76.88,F*19
2024-09-06T02:44:57.7427942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.15,f,140.56,M,76.86,F*19
2024-09-06T02:44:58.8833494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.92,f,140.49,M,76.82,F*1D
2024-09-06T02:45:00.0082278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.85,f,140.47,M,76.81,F*16
2024-09-06T02:45:01.1529717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.07,f,140.23,M,76.68,F*19
2024-09-06T02:45:02.2806229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.44,f,140.04,M,76.57,F*1D
2024-09-06T02:45:03.4135735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.94,f,139.89,M,76.49,F*15
2024-09-06T02:45:04.5565949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.74,f,139.52,M,76.29,F*14
2024-09-06T02:45:07.4000635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.38,f,139.41,M,76.23,F*14
2024-09-06T02:45:08.5249846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.77,f,139.53,M,76.29,F*16
2024-09-06T02:45:09.6656366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.59,f,139.78,M,76.43,F*10
2024-09-06T02:45:10.8061466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-09-06T02:45:11.9467641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.80,f,140.45,M,76.80,F*10
2024-09-06T02:45:13.0715424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.34,f,140.31,M,76.72,F*11
2024-09-06T02:45:14.2121354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.07,f,140.23,M,76.68,F*19
2024-09-06T02:45:15.3526562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.87,f,140.17,M,76.64,F*10
2024-09-06T02:45:16.4775370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.08,f,140.23,M,76.68,F*16
2024-09-06T02:45:17.6181636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.63,f,140.09,M,76.60,F*11
2024-09-06T02:45:18.7530288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.79,f,139.84,M,76.47,F*15
2024-09-06T02:45:19.8935234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.09,f,139.63,M,76.35,F*1E
2024-09-06T02:45:21.0339690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.92,f,139.57,M,76.32,F*13
2024-09-06T02:45:22.1588820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.12,f,139.94,M,76.52,F*1C
2024-09-06T02:45:23.2994637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.24,f,139.98,M,76.54,F*13
2024-09-06T02:45:24.4400397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.41,f,140.03,M,76.57,F*1F
2024-09-06T02:45:25.5806369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.43,f,139.73,M,76.40,F*13
2024-09-06T02:45:26.7056152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.58,f,139.77,M,76.43,F*1E
2024-09-06T02:45:27.8460852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.69,f,139.81,M,76.45,F*13
2024-09-06T02:45:28.9865828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-09-06T02:45:30.1180194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.13,f,139.94,M,76.52,F*1D
2024-09-06T02:45:31.2586690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.90,f,139.87,M,76.48,F*1E
2024-09-06T02:45:32.3993233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.18,f,139.96,M,76.53,F*15
2024-09-06T02:45:33.5240170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.09,f,139.93,M,76.51,F*12
2024-09-06T02:45:34.6646404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.46,f,140.04,M,76.58,F*10
2024-09-06T02:45:35.8052256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.62,f,140.09,M,76.60,F*10
2024-09-06T02:45:36.9323678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.29,f,139.99,M,76.55,F*1E
2024-09-06T02:45:38.0728808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.45,f,140.04,M,76.58,F*13
2024-09-06T02:45:39.2134321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.02,f,139.91,M,76.50,F*1A
2024-09-06T02:45:40.3539294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.86,f,139.86,M,76.48,F*18
2024-09-06T02:45:41.4789061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.78,f,139.84,M,76.46,F*15
2024-09-06T02:45:42.6217435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.97,f,139.90,M,76.50,F*16
2024-09-06T02:45:43.7479247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.07,f,139.93,M,76.51,F*1C
2024-09-06T02:45:44.8872132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.87,f,139.86,M,76.48,F*19
2024-09-06T02:45:46.0276815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.43,f,139.73,M,76.41,F*12
2024-09-06T02:45:47.1682839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.66,f,139.80,M,76.44,F*1C
2024-09-06T02:45:48.3207346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.25,f,139.67,M,76.37,F*16
2024-09-06T02:45:49.4302246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.70,f,139.81,M,76.45,F*1B
2024-09-06T02:45:50.5707350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.89,f,139.87,M,76.48,F*16
2024-09-06T02:45:51.7113384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.82,f,139.85,M,76.47,F*10
2024-09-06T02:45:52.8361935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.51,f,139.75,M,76.42,F*14
2024-09-06T02:45:53.9922719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.74,f,139.82,M,76.46,F*1F
2024-09-06T02:45:55.1172322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.04,f,139.92,M,76.51,F*1E
2024-09-06T02:45:56.2578526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.63,f,140.10,M,76.61,F*18
2024-09-06T02:45:57.3826781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.14,f,140.25,M,76.69,F*1C
2024-09-06T02:45:58.5232845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.65,f,140.10,M,76.61,F*1E
2024-09-06T02:45:59.6637802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.37,f,140.02,M,76.56,F*1E
2024-09-06T02:46:00.8042616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.21,f,139.97,M,76.53,F*1E
2024-09-06T02:46:01.9292897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.45,f,139.74,M,76.41,F*13
2024-09-06T02:46:03.0696487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.30,f,139.69,M,76.38,F*13
2024-09-06T02:46:04.2102511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.79,f,139.54,M,76.30,F*17
2024-09-06T02:46:05.3352268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.18,f,139.35,M,76.20,F*16
2024-09-06T02:46:06.4757619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.40,f,139.42,M,76.23,F*18
2024-09-06T02:46:07.6163149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.65,f,139.49,M,76.27,F*10
2024-09-06T02:46:08.7413033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.49,f,139.44,M,76.25,F*11
2024-09-06T02:46:09.8817507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.17,f,139.65,M,76.36,F*14
2024-09-06T02:46:11.0221613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.83,f,139.85,M,76.47,F*11
2024-09-06T02:46:12.1627965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.84,f,139.86,M,76.47,F*15
2024-09-06T02:46:13.2877272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.01,f,139.91,M,76.50,F*19
2024-09-06T02:46:14.4282835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.65,f,140.10,M,76.61,F*1E
2024-09-06T02:46:15.5688184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.96,f,140.20,M,76.66,F*16
2024-09-06T02:46:16.7092679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.49,f,140.05,M,76.58,F*1E
2024-09-06T02:46:17.8342476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.07,f,139.92,M,76.51,F*1D
2024-09-06T02:46:18.9798268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.29,f,139.69,M,76.38,F*1B
2024-09-06T02:46:20.1115348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.44,f,139.43,M,76.24,F*1A
2024-09-06T02:46:21.2520900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.88,f,139.26,M,76.15,F*1A
2024-09-06T02:46:22.3770012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.98,f,139.29,M,76.16,F*17
2024-09-06T02:46:26.4591425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.21,f,139.66,M,76.37,F*13
2024-09-06T02:46:27.4903253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.51,f,139.75,M,76.42,F*14
2024-09-06T02:46:28.6307305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.17,f,139.96,M,76.53,F*1A
2024-09-06T02:46:29.7712128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.07,f,140.23,M,76.68,F*19
2024-09-06T02:46:30.9016020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.15,f,140.25,M,76.69,F*1D
2024-09-06T02:46:32.0420522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.74,f,140.13,M,76.62,F*1E
2024-09-06T02:46:33.1826394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.65,f,139.80,M,76.44,F*1F
2024-09-06T02:46:34.3076315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.63,f,139.49,M,76.27,F*16
2024-09-06T02:46:35.4549936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.25,f,139.37,M,76.21,F*1B
2024-09-06T02:46:36.5823517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.23,f,139.36,M,76.20,F*1D
2024-09-06T02:46:37.7229114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.90,f,139.26,M,76.15,F*13
2024-09-06T02:46:38.8531638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.55,f,139.16,M,76.09,F*14
2024-09-06T02:46:39.9838786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.96,f,139.28,M,76.16,F*18
2024-09-06T02:46:41.1284299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.95,f,139.58,M,76.32,F*1B
2024-09-06T02:46:42.2690039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.49,f,139.75,M,76.42,F*1D
2024-09-06T02:46:43.3939757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.52,f,139.76,M,76.42,F*14
2024-09-06T02:46:44.5345986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.69,f,139.81,M,76.45,F*13
2024-09-06T02:46:45.6750952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.35,f,139.71,M,76.39,F*1E
2024-09-06T02:46:46.8060927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.09,f,139.93,M,76.51,F*12
2024-09-06T02:46:47.9466727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.33,f,139.70,M,76.39,F*19
2024-09-06T02:46:49.0872317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.41,f,139.72,M,76.40,F*10
2024-09-06T02:46:50.2120469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.32,f,139.70,M,76.39,F*18
2024-09-06T02:46:51.3525921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.35,f,139.71,M,76.39,F*1E
2024-09-06T02:46:52.4931526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.99,f,139.60,M,76.33,F*1D
2024-09-06T02:46:53.6180956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.12,f,139.63,M,76.35,F*14
2024-09-06T02:46:54.7586181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.05,f,139.61,M,76.34,F*11
2024-09-06T02:46:55.8992011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.11,f,139.63,M,76.35,F*17
2024-09-06T02:46:57.0397463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.47,f,139.44,M,76.24,F*1E
2024-09-06T02:46:58.1647431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.21,f,139.36,M,76.20,F*1F
2024-09-06T02:46:59.3051331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.81,f,139.54,M,76.30,F*10
2024-09-06T02:47:00.4457287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.58,f,139.47,M,76.26,F*11
2024-09-06T02:47:01.5729622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.75,f,139.52,M,76.29,F*15
2024-09-06T02:47:02.7135156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.10,f,139.63,M,76.35,F*16
2024-09-06T02:47:03.8540151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.97,f,139.59,M,76.33,F*19
2024-09-06T02:47:04.9944065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.80,f,139.54,M,76.30,F*11
2024-09-06T02:47:06.1194143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.54,f,139.46,M,76.26,F*1C
2024-09-06T02:47:07.2599945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.86,f,139.55,M,76.31,F*17
2024-09-06T02:47:08.3899869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.46,f,139.44,M,76.24,F*1F
2024-09-06T02:47:09.5305448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.83,f,139.55,M,76.31,F*12
2024-09-06T02:47:10.6710929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.31,f,139.69,M,76.38,F*12
2024-09-06T02:47:11.8116878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.37,f,139.71,M,76.40,F*12
2024-09-06T02:47:12.9365101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.11,f,139.63,M,76.35,F*17
2024-09-06T02:47:14.0770700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.55,f,139.46,M,76.26,F*1D
2024-09-06T02:47:15.2181661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.45,f,139.43,M,76.24,F*1B
2024-09-06T02:47:16.3424987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.47,f,139.44,M,76.24,F*1E
2024-09-06T02:47:17.4830248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.62,f,139.48,M,76.27,F*16
2024-09-06T02:47:18.6236238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.10,f,139.32,M,76.18,F*12
2024-09-06T02:47:19.7485134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.74,f,139.22,M,76.12,F*1A
2024-09-06T02:47:20.8889459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.69,f,139.20,M,76.12,F*14
2024-09-06T02:47:22.0324132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.26,f,139.37,M,76.21,F*18
2024-09-06T02:47:23.1701361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.73,f,139.52,M,76.29,F*13
2024-09-06T02:47:24.2948388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.30,f,139.69,M,76.38,F*13
2024-09-06T02:47:25.4356178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.76,f,139.52,M,76.29,F*16
2024-09-06T02:47:26.5787559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.29,f,139.38,M,76.21,F*18
2024-09-06T02:47:27.7035859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.16,f,139.65,M,76.36,F*15
2024-09-06T02:47:28.8441196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.48,f,139.75,M,76.41,F*1F
2024-09-06T02:47:29.9846868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.43,f,139.73,M,76.40,F*13
2024-09-06T02:47:31.1251272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.07,f,139.62,M,76.35,F*11
2024-09-06T02:47:32.2500571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.39,f,139.41,M,76.23,F*15
2024-09-06T02:47:33.4062417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.82,f,139.24,M,76.14,F*13
2024-09-06T02:47:34.5311890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.92,f,138.96,M,75.99,F*1F
2024-09-06T02:47:35.6561686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.73,f,138.91,M,75.95,F*1B
2024-09-06T02:47:36.8022358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.07,f,139.01,M,76.01,F*1D
2024-09-06T02:47:37.9371663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.54,f,139.15,M,76.09,F*16
2024-09-06T02:47:39.0777186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.14,f,139.34,M,76.19,F*11
2024-09-06T02:47:40.2025877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.08,f,139.62,M,76.35,F*1E
2024-09-06T02:47:41.3431879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.80,f,139.84,M,76.47,F*13
2024-09-06T02:47:42.4877674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.48,f,139.75,M,76.41,F*1F
2024-09-06T02:47:43.6262189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.17,f,139.65,M,76.36,F*14
2024-09-06T02:47:44.7510853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.40,f,139.42,M,76.23,F*18
2024-09-06T02:47:45.8833503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.96,f,139.59,M,76.33,F*18
2024-09-06T02:47:47.0236982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.98,f,139.59,M,76.33,F*16
2024-09-06T02:47:48.1643006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-09-06T02:47:49.3048532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.02,f,139.00,M,76.00,F*18
2024-09-06T02:47:50.4297311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.96,f,138.98,M,75.99,F*15
2024-09-06T02:47:51.5702542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.47,f,139.13,M,76.08,F*13
2024-09-06T02:47:52.7109130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.90,f,139.26,M,76.15,F*13
2024-09-06T02:47:53.8357650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.28,f,139.07,M,76.05,F*12
2024-09-06T02:47:54.9762933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.91,f,138.96,M,75.98,F*1D
2024-09-06T02:47:56.1167276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.04,f,139.31,M,76.17,F*1B
2024-09-06T02:47:57.2574430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.35,f,139.70,M,76.39,F*1F
2024-09-06T02:47:58.3822906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.20,f,139.96,M,76.53,F*1E
2024-09-06T02:47:59.5244678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.37,f,140.02,M,76.56,F*1E
2024-09-06T02:48:00.6553526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.06,f,139.92,M,76.51,F*1C
2024-09-06T02:48:01.7959348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.85,f,139.86,M,76.47,F*14
2024-09-06T02:48:02.9364927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.74,f,139.52,M,76.29,F*14
2024-09-06T02:48:04.0770244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.22,f,139.36,M,76.20,F*1C
2024-09-06T02:48:05.2019616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.42,f,139.12,M,76.07,F*18
2024-09-06T02:48:06.3425880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.26,f,139.07,M,76.04,F*1D
2024-09-06T02:48:07.4753795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.64,f,138.88,M,75.94,F*14
2024-09-06T02:48:08.6159076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.26,f,138.76,M,75.88,F*1E
2024-09-06T02:48:09.7410517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.65,f,138.88,M,75.94,F*15
2024-09-06T02:48:10.8863234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.84,f,138.94,M,75.97,F*14
2024-09-06T02:48:12.0140153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.16,f,139.34,M,76.19,F*13
2024-09-06T02:48:13.1544730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.86,f,139.56,M,76.31,F*14
2024-09-06T02:48:14.2950395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.36,f,139.71,M,76.39,F*1D
2024-09-06T02:48:15.4200701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.55,f,140.07,M,76.59,F*10
2024-09-06T02:48:16.5605100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.35,f,140.01,M,76.56,F*1F
2024-09-06T02:48:17.7010524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.33,f,140.00,M,76.56,F*18
2024-09-06T02:48:18.8416370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.82,f,139.85,M,76.47,F*10
2024-09-06T02:48:19.9662188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.64,f,139.49,M,76.27,F*11
2024-09-06T02:48:21.1069898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.03,f,139.30,M,76.17,F*1D
2024-09-06T02:48:22.2477025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.23,f,139.06,M,76.04,F*19
2024-09-06T02:48:23.3881539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.64,f,138.88,M,75.94,F*14
2024-09-06T02:48:24.5130140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.51,f,138.84,M,75.92,F*18
2024-09-06T02:48:25.6535594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.15,f,138.73,M,75.86,F*15
2024-09-06T02:48:26.7941935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.64,f,138.88,M,75.94,F*14
2024-09-06T02:48:27.9190186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.58,f,139.17,M,76.10,F*10
2024-09-06T02:48:29.0679752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.51,f,139.45,M,76.25,F*19
2024-09-06T02:48:30.1929928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.02,f,139.61,M,76.34,F*16
2024-09-06T02:48:31.3335423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.55,f,139.77,M,76.43,F*13
2024-09-06T02:48:32.4740561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.26,f,139.98,M,76.54,F*11
2024-09-06T02:48:33.6011857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.00,f,139.90,M,76.50,F*19
2024-09-06T02:48:34.7417951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.43,f,139.73,M,76.41,F*12
2024-09-06T02:48:35.8821156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.17,f,139.65,M,76.36,F*14
2024-09-06T02:48:37.0228321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.78,f,139.23,M,76.13,F*16
2024-09-06T02:48:38.1514026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.21,f,139.05,M,76.03,F*1F
2024-09-06T02:48:39.2802229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.40,f,138.81,M,75.90,F*1F
2024-09-06T02:48:40.4207189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.29,f,138.77,M,75.88,F*10
2024-09-06T02:48:41.5612836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.71,f,138.90,M,75.95,F*18
2024-09-06T02:48:42.7018090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.15,f,139.04,M,76.03,F*19
2024-09-06T02:48:43.8267536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.54,f,139.15,M,76.09,F*16
2024-09-06T02:48:44.9672137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.79,f,139.23,M,76.13,F*17
2024-09-06T02:48:46.1078144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.21,f,139.36,M,76.20,F*1F
2024-09-06T02:48:47.2327001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.13,f,139.64,M,76.35,F*12
2024-09-06T02:48:48.3732423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.45,f,139.74,M,76.41,F*13
2024-09-06T02:48:49.5137747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.77,f,139.53,M,76.29,F*16
2024-09-06T02:48:50.6543971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.84,f,139.55,M,76.31,F*15
2024-09-06T02:48:51.7791840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.51,f,139.45,M,76.25,F*19
2024-09-06T02:48:52.9198796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.43,f,139.43,M,76.24,F*1D
2024-09-06T02:48:54.0627429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.40,f,139.11,M,76.07,F*19
2024-09-06T02:48:55.1876076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.74,f,138.91,M,75.96,F*1F
2024-09-06T02:48:56.3280987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.13,f,139.03,M,76.02,F*19
2024-09-06T02:48:57.4686661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.93,f,138.97,M,75.99,F*1F
2024-09-06T02:48:58.6091860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.95,F*17
2024-09-06T02:48:59.7342074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.25,f,138.76,M,75.87,F*12
2024-09-06T02:49:00.8746537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.53,f,139.15,M,76.09,F*11
2024-09-06T02:49:02.0055535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.33,f,139.39,M,76.22,F*11
2024-09-06T02:49:03.1490435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.52,f,139.76,M,76.42,F*14
2024-09-06T02:49:04.2885554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.12,f,139.94,M,76.52,F*1C
2024-09-06T02:49:05.4459745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.83,f,139.85,M,76.47,F*11
2024-09-06T02:49:06.5542004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.45,f,139.73,M,76.41,F*14
2024-09-06T02:49:07.6936332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.82,f,139.24,M,76.14,F*13
2024-09-06T02:49:08.8176039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.33,f,139.09,M,76.05,F*16
2024-09-06T02:49:09.9571398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.99,f,138.99,M,76.00,F*18
2024-09-06T02:49:11.0993550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.14,f,138.73,M,75.86,F*14
2024-09-06T02:49:12.2232227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.11,f,138.41,M,75.68,F*11
2024-09-06T02:49:13.3626755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.12,f,138.42,M,75.69,F*10
2024-09-06T02:49:14.4895788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.04,f,138.70,M,75.84,F*14
2024-09-06T02:49:15.6321173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.31,f,139.08,M,76.05,F*15
2024-09-06T02:49:16.7715914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.11,f,139.33,M,76.19,F*13
2024-09-06T02:49:17.8984885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.40,f,139.41,M,76.23,F*1B
2024-09-06T02:49:19.0380502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.38,f,139.71,M,76.40,F*1D
2024-09-06T02:49:20.1656542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.67,f,139.80,M,76.44,F*1D
2024-09-06T02:49:21.3052413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.55,f,139.77,M,76.43,F*13
2024-09-06T02:49:22.4449419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.43,f,139.43,M,76.24,F*1D
2024-09-06T02:49:23.5842481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.90,f,139.26,M,76.15,F*13
2024-09-06T02:49:24.7082908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.13,f,139.03,M,76.02,F*19
2024-09-06T02:49:25.8478094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.21,f,139.05,M,76.03,F*1F
2024-09-06T02:49:26.9789163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.45,f,138.82,M,75.91,F*18
2024-09-06T02:49:28.1185213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.82,f,138.63,M,75.80,F*1D
2024-09-06T02:49:29.2587784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.54,f,138.54,M,75.76,F*1B
2024-09-06T02:49:30.3820365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.99,f,138.68,M,75.83,F*1F
2024-09-06T02:49:31.5216401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.60,f,138.87,M,75.93,F*18
2024-09-06T02:49:32.6610316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.88,f,138.95,M,75.98,F*16
2024-09-06T02:49:33.7880374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.02,f,139.00,M,76.00,F*18
2024-09-06T02:49:34.9304454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.97,f,139.28,M,76.16,F*19
2024-09-06T02:49:36.0699017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.58,f,139.47,M,76.26,F*11
2024-09-06T02:49:37.1940368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.21,f,139.66,M,76.37,F*13
2024-09-06T02:49:38.3383230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.85,f,139.55,M,76.31,F*14
2024-09-06T02:49:39.4779540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.16,f,139.34,M,76.19,F*13
2024-09-06T02:49:40.6018911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.76,f,139.22,M,76.13,F*19
2024-09-06T02:49:41.7416527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.61,f,139.17,M,76.10,F*1A
2024-09-06T02:49:42.8810930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.56,f,139.16,M,76.09,F*17
2024-09-06T02:49:44.0051317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.65,f,138.88,M,75.94,F*15
2024-09-06T02:49:45.1447870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.96,f,138.67,M,75.83,F*1F
2024-09-06T02:49:46.2875322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.62,f,138.57,M,75.77,F*1C
2024-09-06T02:49:47.4115355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.33,f,138.78,M,75.89,F*15
2024-09-06T02:49:48.5544119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.51,f,138.84,M,75.92,F*18
2024-09-06T02:49:49.6808033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.20,f,138.74,M,75.87,F*15
2024-09-06T02:49:50.8226898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.65,f,138.88,M,75.94,F*15
2024-09-06T02:49:51.9644035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.34,f,139.09,M,76.06,F*12
2024-09-06T02:49:53.0884417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.92,f,139.27,M,76.15,F*10
2024-09-06T02:49:54.2317174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.51,f,139.45,M,76.25,F*19
2024-09-06T02:49:55.3712690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.72,f,139.51,M,76.29,F*11
2024-09-06T02:49:56.4952462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.95,f,139.58,M,76.33,F*1A
2024-09-06T02:49:57.6350189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.83,f,139.55,M,76.31,F*12
2024-09-06T02:49:58.7746262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.34,f,139.40,M,76.22,F*18
2024-09-06T02:49:59.8987708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13
2024-09-06T02:50:01.0422024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.62,f,138.87,M,75.94,F*1D
2024-09-06T02:50:02.1818323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.69,f,138.59,M,75.78,F*16
2024-09-06T02:50:03.3058622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.71,f,138.60,M,75.79,F*14
2024-09-06T02:50:04.4455335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.33,f,138.48,M,75.72,F*13
2024-09-06T02:50:05.5852194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.58,f,138.25,M,75.60,F*11
2024-09-06T02:50:06.7117687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.96,f,138.37,M,75.66,F*16
2024-09-06T02:50:07.8432303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.35,f,138.49,M,75.72,F*14
2024-09-06T02:50:08.9830186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.58,f,138.86,M,75.93,F*12
2024-09-06T02:50:10.1280584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.19,f,139.05,M,76.03,F*14
2024-09-06T02:50:11.2521328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.78,f,139.23,M,76.13,F*16
2024-09-06T02:50:12.3917979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.54,f,139.46,M,76.26,F*1C
2024-09-06T02:50:13.5198263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.01,f,139.60,M,76.34,F*14
2024-09-06T02:50:14.6558752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.35,f,139.40,M,76.23,F*18
2024-09-06T02:50:15.7955210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.35,f,139.40,M,76.22,F*19
2024-09-06T02:50:16.9352284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.63,f,139.18,M,76.11,F*16
2024-09-06T02:50:18.0749237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.09,f,139.02,M,76.02,F*13
2024-09-06T02:50:19.1991720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.61,f,138.87,M,75.94,F*1E
2024-09-06T02:50:20.3388917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.09,f,138.71,M,75.85,F*19
2024-09-06T02:50:21.4785659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.54,f,138.24,M,75.59,F*16
2024-09-06T02:50:22.6026056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.68,f,137.98,M,75.45,F*1D
2024-09-06T02:50:23.7423146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.54,f,137.93,M,75.42,F*1E
2024-09-06T02:50:24.8822035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.80,f,138.01,M,75.47,F*16
2024-09-06T02:50:26.0219744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.95,f,138.36,M,75.66,F*14
2024-09-06T02:50:27.1488320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.73,f,138.91,M,75.95,F*1B
2024-09-06T02:50:28.2858418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.68,f,139.20,M,76.11,F*16
2024-09-06T02:50:29.4286983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.10,f,139.63,M,76.35,F*16
2024-09-06T02:50:30.5528371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.03,f,139.91,M,76.51,F*1A
2024-09-06T02:50:31.6926386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.91,f,139.87,M,76.48,F*1F
2024-09-06T02:50:32.8323332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.12,f,139.63,M,76.35,F*14
2024-09-06T02:50:33.9721840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.86,f,139.25,M,76.14,F*16
2024-09-06T02:50:35.0973681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.04,f,139.00,M,76.01,F*1F
2024-09-06T02:50:36.2359726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.79,f,138.62,M,75.80,F*18
2024-09-06T02:50:37.3650835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.89,f,138.35,M,75.65,F*19
2024-09-06T02:50:38.5049745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.41,f,137.90,M,75.40,F*1B
2024-09-06T02:50:39.6345039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.70,f,137.68,M,75.28,F*13
2024-09-06T02:50:40.7775331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.14,f,138.12,M,75.52,F*1C
2024-09-06T02:50:41.9171815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.41,f,138.20,M,75.57,F*18
2024-09-06T02:50:43.0414433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.73,f,138.60,M,75.79,F*16
2024-09-06T02:50:44.1817758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.57,f,138.86,M,75.93,F*1D
2024-09-06T02:50:45.3211877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.25,f,139.06,M,76.04,F*1F
2024-09-06T02:50:46.4609699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13
2024-09-06T02:50:47.6007886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.15,f,139.64,M,76.36,F*17
2024-09-06T02:50:48.7249011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.59,f,139.78,M,76.43,F*10
2024-09-06T02:50:49.8648052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.45,f,139.43,M,76.24,F*1B
2024-09-06T02:50:50.9890091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.10,f,139.02,M,76.02,F*1B
2024-09-06T02:50:52.1287264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.28,f,138.77,M,75.88,F*11
2024-09-06T02:50:53.2685635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.94,f,138.36,M,75.66,F*15
2024-09-06T02:50:54.3958852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.19,f,138.13,M,75.53,F*11
2024-09-06T02:50:55.5356303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.08,f,137.79,M,75.35,F*13
2024-09-06T02:50:56.6772424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.83,f,137.72,M,75.31,F*1C
2024-09-06T02:50:57.7997343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.98,f,137.76,M,75.33,F*10
2024-09-06T02:50:58.9394979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.68,f,137.98,M,75.45,F*1D
2024-09-06T02:51:00.0794251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.73,f,138.30,M,75.62,F*1E
2024-09-06T02:51:01.2192269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.48,f,138.83,M,75.91,F*14
2024-09-06T02:51:02.3434864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.26,f,139.07,M,76.04,F*1D
2024-09-06T02:51:03.4832669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.61,f,139.18,M,76.10,F*15
2024-09-06T02:51:04.6232678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.86,f,139.25,M,76.14,F*16
2024-09-06T02:51:05.7509582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.26,f,139.37,M,76.21,F*18
2024-09-06T02:51:06.8907869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.85,f,139.25,M,76.14,F*15
2024-09-06T02:51:08.0306817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.38,f,139.11,M,76.06,F*17
2024-09-06T02:51:09.1705898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.53,f,138.85,M,75.92,F*1B
2024-09-06T02:51:10.2948044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.11,f,138.41,M,75.69,F*10
2024-09-06T02:51:11.4423838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.03,f,138.08,M,75.50,F*13
2024-09-06T02:51:12.5665621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.87,f,137.73,M,75.31,F*19
2024-09-06T02:51:13.7064630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.14,f,137.81,M,75.36,F*1A
2024-09-06T02:51:14.8463316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.51,f,137.92,M,75.42,F*1A
2024-09-06T02:51:15.9705297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.27,f,138.16,M,75.54,F*1E
2024-09-06T02:51:17.1105166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.16,f,138.43,M,75.69,F*15
2024-09-06T02:51:18.2524225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.93,f,138.66,M,75.82,F*1A
2024-09-06T02:51:19.3766743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.80,f,138.93,M,75.97,F*17
2024-09-06T02:51:20.5165376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.13,f,139.03,M,76.02,F*19
2024-09-06T02:51:21.6564916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.50,f,139.14,M,76.08,F*12
2024-09-06T02:51:22.7962501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.45,f,139.13,M,76.07,F*1E
2024-09-06T02:51:23.9206385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.03,f,139.00,M,76.01,F*18
2024-09-06T02:51:25.0608033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.54,f,138.85,M,75.92,F*1C
2024-09-06T02:51:26.2028869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.09,f,138.41,M,75.68,F*18
2024-09-06T02:51:27.3271733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.58,f,138.25,M,75.60,F*11
2024-09-06T02:51:28.4706592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.49,f,138.22,M,75.58,F*1D
2024-09-06T02:51:29.5950419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.08,f,138.10,M,75.51,F*10
2024-09-06T02:51:30.7371945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.95,f,138.06,M,75.49,F*1B
2024-09-06T02:51:31.8771584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.10,f,137.80,M,75.35,F*1C
2024-09-06T02:51:33.0014202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.69,f,137.98,M,75.45,F*1C
2024-09-06T02:51:34.1412504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.03,f,138.39,M,75.67,F*12
2024-09-06T02:51:35.2812383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.05,f,138.70,M,75.84,F*15
2024-09-06T02:51:36.4211274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.45,f,138.82,M,75.91,F*18
2024-09-06T02:51:37.5455132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.17,f,138.74,M,75.86,F*10
2024-09-06T02:51:38.6854690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.03,f,138.69,M,75.84,F*1B
2024-09-06T02:51:39.8274508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.26,f,138.76,M,75.88,F*1E
2024-09-06T02:51:40.9517362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.85,f,138.64,M,75.81,F*1C
2024-09-06T02:51:42.0917348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.18,f,138.74,M,75.86,F*1F
2024-09-06T02:51:43.2347529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.16,f,138.43,M,75.69,F*15
2024-09-06T02:51:44.3590387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.17,f,138.13,M,75.53,F*1F
2024-09-06T02:51:45.4949045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.89,f,138.04,M,75.48,F*15
2024-09-06T02:51:46.6349758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.41,f,137.89,M,75.40,F*13
2024-09-06T02:51:47.7747522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.44,f,137.90,M,75.41,F*1F
2024-09-06T02:51:48.8991238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.43,f,137.90,M,75.41,F*18
2024-09-06T02:51:50.0390526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.78,f,138.01,M,75.46,F*10
2024-09-06T02:51:51.1791073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.65,f,138.27,M,75.61,F*1C
2024-09-06T02:51:52.3190511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.94,f,138.36,M,75.66,F*15
2024-09-06T02:51:53.4434501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.48,f,138.53,M,75.75,F*12
2024-09-06T02:51:54.5833977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.96,f,138.67,M,75.83,F*1F
2024-09-06T02:51:55.7233146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.00,f,138.68,M,75.83,F*1E
2024-09-06T02:51:56.8476804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.78,f,138.62,M,75.80,F*19
2024-09-06T02:51:57.9876643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.43,f,138.51,M,75.74,F*1A
2024-09-06T02:51:59.1272480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.92,f,138.35,M,75.65,F*13
2024-09-06T02:52:00.2673455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.60,f,138.26,M,75.60,F*19
2024-09-06T02:52:01.4072737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.97,f,138.07,M,75.50,F*10
2024-09-06T02:52:02.5252187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.39,f,137.89,M,75.40,F*1C
2024-09-06T02:52:03.6652043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.91,f,137.74,M,75.32,F*1A
2024-09-06T02:52:04.8051852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.29,f,137.86,M,75.38,F*1D
2024-09-06T02:52:05.9451959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.39,f,137.89,M,75.40,F*1C
2024-09-06T02:52:07.0720319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.57,f,137.94,M,75.43,F*1B
2024-09-06T02:52:08.2119844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.02,f,138.08,M,75.50,F*12
2024-09-06T02:52:09.3430193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.88,f,138.34,M,75.65,F*19
2024-09-06T02:52:10.4829679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.47,f,138.52,M,75.75,F*1C
2024-09-06T02:52:11.6229365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.28,f,138.46,M,75.71,F*14
2024-09-06T02:52:12.7472998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.03,f,138.39,M,75.67,F*12
2024-09-06T02:52:13.8841114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.14,f,138.42,M,75.69,F*16
2024-09-06T02:52:15.0299135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.06,f,138.40,M,75.68,F*16
2024-09-06T02:52:16.1542714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.41,f,138.20,M,75.57,F*18
2024-09-06T02:52:17.2944007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.94,f,138.05,M,75.49,F*19
2024-09-06T02:52:18.4344209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.10,f,137.80,M,75.35,F*1C
2024-09-06T02:52:19.5637093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.81,f,137.71,M,75.30,F*1C
2024-09-06T02:52:20.7037438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.60,f,137.65,M,75.27,F*10
2024-09-06T02:52:21.8437199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.38,f,137.58,M,75.23,F*17
2024-09-06T02:52:22.9681873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.59,f,137.65,M,75.27,F*1A
2024-09-06T02:52:24.1082998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.17,f,137.82,M,75.36,F*1A
2024-09-06T02:52:25.2482191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.23,f,138.14,M,75.54,F*18
2024-09-06T02:52:26.3727427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.12,f,138.11,M,75.52,F*19
2024-09-06T02:52:27.5127487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.44,f,138.21,M,75.57,F*1C
2024-09-06T02:52:28.6527116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.68,f,138.28,M,75.61,F*1E
2024-09-06T02:52:29.7947858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.41,f,138.20,M,75.57,F*18
2024-09-06T02:52:30.9242175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.65,f,137.97,M,75.44,F*1E
2024-09-06T02:52:32.0642368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.46,f,137.91,M,75.41,F*1C
2024-09-06T02:52:33.1979936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.36,f,137.88,M,75.39,F*1C
2024-09-06T02:52:34.3382030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.25,f,137.85,M,75.37,F*1D
2024-09-06T02:52:35.4625343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.77,f,137.70,M,75.30,F*14
2024-09-06T02:52:36.6026411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.97,f,137.76,M,75.33,F*1F
2024-09-06T02:52:37.7426762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.66,f,137.67,M,75.28,F*1B
2024-09-06T02:52:38.8671338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.03,f,137.78,M,75.34,F*18
2024-09-06T02:52:40.0090366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.02,f,137.78,M,75.34,F*19
2024-09-06T02:52:41.1503451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.68,f,137.67,M,75.28,F*15
2024-09-06T02:52:42.2736964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.06,f,137.79,M,75.34,F*1C
2024-09-06T02:52:43.4136301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.49,f,137.92,M,75.41,F*10
2024-09-06T02:52:44.5537360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.62,f,137.96,M,75.44,F*18
2024-09-06T02:52:45.6938290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.66,f,137.97,M,75.44,F*1D
2024-09-06T02:52:46.8183200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-09-06T02:52:47.9583489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.57,f,137.94,M,75.43,F*1B
2024-09-06T02:52:49.0983399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.20,f,137.83,M,75.37,F*1E
2024-09-06T02:52:50.2300767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.36,f,137.88,M,75.39,F*1C
2024-09-06T02:52:51.3704709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.83,f,137.72,M,75.31,F*1C
2024-09-06T02:52:52.4949737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.74,f,137.69,M,75.29,F*17
2024-09-06T02:52:53.6349986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.65,f,137.66,M,75.27,F*16
2024-09-06T02:52:54.7751608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.40,f,137.89,M,75.40,F*12
2024-09-06T02:52:55.9075716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.30,f,137.86,M,75.38,F*15
2024-09-06T02:52:57.0476560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.48,f,137.92,M,75.41,F*11
2024-09-06T02:52:58.1720659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.56,f,137.64,M,75.26,F*15
2024-09-06T02:52:59.3123148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.01,f,137.47,M,75.17,F*14
2024-09-06T02:53:00.4559622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.64,f,137.36,M,75.11,F*16
2024-09-06T02:53:01.5805108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.91,f,137.44,M,75.15,F*1D
2024-09-06T02:53:02.7206052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.15,f,137.51,M,75.19,F*18
2024-09-06T02:53:03.8605714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.32,f,137.56,M,75.22,F*12
2024-09-06T02:53:04.9903229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.51,f,137.93,M,75.42,F*1B
2024-09-06T02:53:06.1303563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.67,f,138.28,M,75.61,F*11
2024-09-06T02:53:07.2739137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.23,f,138.15,M,75.54,F*19
2024-09-06T02:53:08.3984360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.54,f,137.93,M,75.42,F*1E
2024-09-06T02:53:09.5385399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.49,f,137.92,M,75.42,F*13
2024-09-06T02:53:10.6784476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.08,f,137.79,M,75.35,F*13
2024-09-06T02:53:11.8031995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.42,f,137.59,M,75.24,F*1C
2024-09-06T02:53:12.9432489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.83,f,137.41,M,75.14,F*1A
2024-09-06T02:53:14.0833823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.47,f,137.30,M,75.08,F*19
2024-09-06T02:53:15.2079349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.19,f,137.52,M,75.20,F*1D
2024-09-06T02:53:16.3480706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.13,f,137.50,M,75.19,F*1F
2024-09-06T02:53:17.4882018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.80,f,137.40,M,75.13,F*1F
2024-09-06T02:53:18.6287322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.95,f,137.14,M,74.99,F*11
2024-09-06T02:53:19.7530829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.39,f,137.28,M,75.06,F*17
2024-09-06T02:53:20.8932637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.01,f,137.47,M,75.17,F*14
2024-09-06T02:53:22.0333103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.01,f,137.77,M,75.33,F*12
2024-09-06T02:53:23.1579130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.18,f,137.83,M,75.36,F*14
2024-09-06T02:53:24.2980697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.05,f,137.78,M,75.34,F*1E
2024-09-06T02:53:25.4381005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.27,f,137.85,M,75.38,F*10
2024-09-06T02:53:26.5782501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.76,f,138.00,M,75.46,F*1F
2024-09-06T02:53:27.7027815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.82,f,138.02,M,75.47,F*17
2024-09-06T02:53:28.8429599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.71,f,137.68,M,75.28,F*12
2024-09-06T02:53:29.9830711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.61,f,137.65,M,75.27,F*11
2024-09-06T02:53:31.1104048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.89,f,137.43,M,75.15,F*13
2024-09-06T02:53:32.2542675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-09-06T02:53:33.3944231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.75,f,137.08,M,74.96,F*1D
2024-09-06T02:53:34.5189482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.23,f,136.92,M,74.87,F*1C
2024-09-06T02:53:35.6591111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.86,f,137.12,M,74.98,F*14
2024-09-06T02:53:36.7993537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.74,f,137.08,M,74.96,F*1C
2024-09-06T02:53:37.9273340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.14,f,137.20,M,75.02,F*14
2024-09-06T02:53:39.0617369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.27,f,137.24,M,75.05,F*17
2024-09-06T02:53:40.2018328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.66,f,137.36,M,75.11,F*14
2024-09-06T02:53:41.3419513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.47,f,137.61,M,75.25,F*13
2024-09-06T02:53:42.4694512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.68,f,137.67,M,75.28,F*15
2024-09-06T02:53:43.6095355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-09-06T02:53:44.7497309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.33,f,138.17,M,75.55,F*1B
2024-09-06T02:53:45.8742860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.35,f,137.88,M,75.39,F*1F
2024-09-06T02:53:47.0144291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.34,f,137.57,M,75.22,F*15
2024-09-06T02:53:48.1545653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.70,f,137.07,M,74.95,F*14
2024-09-06T02:53:49.2791048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.96,f,136.84,M,74.83,F*10
2024-09-06T02:53:50.4192772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.89,f,136.82,M,74.81,F*1A
2024-09-06T02:53:51.5595060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.30,f,136.95,M,74.88,F*16
2024-09-06T02:53:52.6996448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.87,f,137.12,M,74.98,F*15
2024-09-06T02:53:53.8242429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.15,f,137.21,M,75.03,F*15
2024-09-06T02:53:54.9751785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.16,f,137.21,M,75.03,F*16
2024-09-06T02:53:56.0995375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.40,f,137.28,M,75.07,F*18
2024-09-06T02:53:57.2399635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.50,f,137.31,M,75.08,F*1E
2024-09-06T02:53:58.3800580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.43,f,137.29,M,75.07,F*1A
2024-09-06T02:53:59.5046796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.16,f,137.21,M,75.03,F*16
2024-09-06T02:54:00.6487698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.52,f,137.32,M,75.09,F*1E
2024-09-06T02:54:01.7733659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.65,f,137.36,M,75.11,F*17
2024-09-06T02:54:02.9292767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.23,f,137.23,M,75.04,F*15
2024-09-06T02:54:04.0537525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.96,f,137.15,M,74.99,F*13
2024-09-06T02:54:05.1857409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.48,f,137.00,M,74.91,F*1C
2024-09-06T02:54:06.3296474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.20,f,137.22,M,75.03,F*10
2024-09-06T02:54:07.4569080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.83,f,137.11,M,74.97,F*1D
2024-09-06T02:54:08.5971900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.51,f,137.01,M,74.92,F*16
2024-09-06T02:54:09.7374684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.85,f,137.12,M,74.98,F*17
2024-09-06T02:54:10.8619692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.03,f,137.17,M,75.01,F*15
2024-09-06T02:54:12.0022243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.83,f,137.41,M,75.14,F*1A
2024-09-06T02:54:13.1423637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.63,f,137.05,M,74.94,F*15
2024-09-06T02:54:14.2826294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.93,f,136.83,M,74.82,F*13
2024-09-06T02:54:15.4071020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.67,f,136.75,M,74.78,F*14
2024-09-06T02:54:16.5473746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.93,f,136.83,M,74.82,F*13
2024-09-06T02:54:17.6875870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.44,f,136.99,M,74.91,F*11
2024-09-06T02:54:18.8121397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.09,f,136.88,M,74.85,F*1D
2024-09-06T02:54:19.9523380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.72,f,136.77,M,74.79,F*13
2024-09-06T02:54:21.0925173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.07,f,136.88,M,74.84,F*12
2024-09-06T02:54:22.2171880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.67,f,137.06,M,74.95,F*13
2024-09-06T02:54:23.3730405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.08,f,137.18,M,75.01,F*11
2024-09-06T02:54:24.4975755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.87,f,137.42,M,75.14,F*1D
2024-09-06T02:54:25.6311467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.57,f,137.34,M,75.10,F*15
2024-09-06T02:54:26.7713533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.09,f,137.19,M,75.01,F*11
2024-09-06T02:54:27.9010606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.48,f,137.00,M,74.91,F*1C
2024-09-06T02:54:29.0413116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.05,f,136.87,M,74.84,F*1F
2024-09-06T02:54:30.1815237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.69,f,136.76,M,74.78,F*19
2024-09-06T02:54:31.3084907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.07,f,136.57,M,74.68,F*13
2024-09-06T02:54:32.4487097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.21,f,136.31,M,74.53,F*10
2024-09-06T02:54:33.5888262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.82,f,136.19,M,74.47,F*17
2024-09-06T02:54:34.7134945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.78,f,136.48,M,74.63,F*11
2024-09-06T02:54:35.8537446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.68,f,136.76,M,74.78,F*18
2024-09-06T02:54:36.9860941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.01,f,136.86,M,74.83,F*1D
2024-09-06T02:54:38.1262352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.79,f,136.79,M,74.80,F*10
2024-09-06T02:54:39.2703153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.10,f,136.88,M,74.85,F*15
2024-09-06T02:54:40.3980065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.51,f,137.01,M,74.92,F*16
2024-09-06T02:54:41.5381421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.07,f,137.18,M,75.01,F*1E
2024-09-06T02:54:42.6784413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.59,f,137.34,M,75.10,F*1B
2024-09-06T02:54:43.8030180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.62,f,137.35,M,75.10,F*12
2024-09-06T02:54:44.9432643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.77,f,137.09,M,74.96,F*1E
2024-09-06T02:54:46.0834708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.29,f,136.64,M,74.71,F*17
2024-09-06T02:54:47.2081364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.92,f,136.22,M,74.49,F*10
2024-09-06T02:54:48.3558161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.22,f,136.01,M,74.37,F*13
2024-09-06T02:54:49.4870634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.48,f,136.09,M,74.41,F*16
2024-09-06T02:54:50.6272106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.25,f,136.32,M,74.54,F*10
2024-09-06T02:54:51.7519479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.63,f,136.44,M,74.61,F*15
2024-09-06T02:54:52.8921173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.08,f,136.57,M,74.68,F*1C
2024-09-06T02:54:54.0358530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.21,f,136.61,M,74.70,F*1B
2024-09-06T02:54:55.1629112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.38,f,136.97,M,74.90,F*15
2024-09-06T02:54:56.3032848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.04,f,136.87,M,74.84,F*1E
2024-09-06T02:54:57.4433802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.36,f,136.96,M,74.89,F*12
2024-09-06T02:54:58.5679946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.89,f,136.82,M,74.82,F*19
2024-09-06T02:54:59.7083567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.58,f,136.73,M,74.76,F*10
2024-09-06T02:55:00.8485963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.78,f,136.79,M,74.80,F*11
2024-09-06T02:55:01.9732910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.80,f,136.79,M,74.80,F*16
2024-09-06T02:55:03.1134731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.70,f,136.77,M,74.78,F*10
2024-09-06T02:55:04.2537079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.50,f,136.40,M,74.58,F*1B
2024-09-06T02:55:05.3940369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-09-06T02:55:06.5186971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.05,f,135.96,M,74.34,F*18
2024-09-06T02:55:07.6589291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.29,f,136.03,M,74.38,F*15
2024-09-06T02:55:08.7992814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.12,f,136.28,M,74.52,F*19
2024-09-06T02:55:09.9238157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.39,f,136.36,M,74.56,F*1B
2024-09-06T02:55:11.0663218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.13,f,136.59,M,74.69,F*19
2024-09-06T02:55:12.2065688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.61,f,136.74,M,74.77,F*1C
2024-09-06T02:55:13.3338689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.31,f,136.65,M,74.72,F*1C
2024-09-06T02:55:14.4785018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.23,f,136.62,M,74.70,F*1A
2024-09-06T02:55:15.6030906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.26,f,136.63,M,74.71,F*1F
2024-09-06T02:55:16.7434442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.16,f,136.60,M,74.69,F*16
2024-09-06T02:55:17.8836593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.50,f,136.40,M,74.58,F*1B
2024-09-06T02:55:19.0240088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.68,f,136.15,M,74.45,F*1D
2024-09-06T02:55:20.1486889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.12,f,135.67,M,74.19,F*1C
2024-09-06T02:55:21.2888722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.01,f,135.64,M,74.17,F*13
2024-09-06T02:55:22.4291245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.04,f,135.95,M,74.34,F*1A
2024-09-06T02:55:23.5538221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.82,f,136.19,M,74.47,F*17
2024-09-06T02:55:24.6941191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.61,f,136.43,M,74.60,F*11
2024-09-06T02:55:25.8361064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.24,f,136.62,M,74.71,F*1C
2024-09-06T02:55:26.9747283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.60,f,136.73,M,74.77,F*1A
2024-09-06T02:55:28.0993133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.15,f,136.60,M,74.69,F*15
2024-09-06T02:55:29.2396530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.20,f,136.31,M,74.53,F*11
2024-09-06T02:55:30.3797856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.66,f,136.14,M,74.44,F*13
2024-09-06T02:55:31.5201669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.70,f,136.15,M,74.45,F*14
2024-09-06T02:55:32.6448409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.28,f,136.02,M,74.38,F*15
2024-09-06T02:55:33.7852142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.84,f,135.89,M,74.31,F*19
2024-09-06T02:55:34.9255000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.36,f,135.75,M,74.23,F*10
2024-09-06T02:55:36.0533933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.79,f,135.57,M,74.13,F*19
2024-09-06T02:55:37.1937506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.68,f,135.54,M,74.11,F*18
2024-09-06T02:55:38.3184728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.72,f,135.86,M,74.29,F*16
2024-09-06T02:55:39.4586694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.57,f,136.11,M,74.43,F*13
2024-09-06T02:55:40.5990119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.91,f,136.22,M,74.49,F*13
2024-09-06T02:55:41.7392725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.89,f,136.21,M,74.48,F*18
2024-09-06T02:55:42.8638682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.50,f,136.40,M,74.58,F*1B
2024-09-06T02:55:44.0042814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.19,f,136.61,M,74.70,F*10
2024-09-06T02:55:45.1446203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.83,f,136.50,M,74.64,F*1B
2024-09-06T02:55:46.2893985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.97,f,136.24,M,74.49,F*13
2024-09-06T02:55:47.4223896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.81,f,135.88,M,74.30,F*1C
2024-09-06T02:55:48.5470399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.77,f,135.57,M,74.13,F*17
2024-09-06T02:55:49.6873047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.04,f,135.34,M,74.01,F*15
2024-09-06T02:55:50.8276147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.91,f,135.30,M,73.99,F*1C
2024-09-06T02:55:51.9522871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.45,f,135.16,M,73.91,F*19
2024-09-06T02:55:53.0925071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.69,f,135.24,M,73.95,F*12
2024-09-06T02:55:54.2328500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.15,f,135.38,M,74.02,F*1A
2024-09-06T02:55:55.3732350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.77,f,135.87,M,74.30,F*1A
2024-09-06T02:55:56.4978119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.48,f,136.09,M,74.41,F*16
2024-09-06T02:55:57.6382600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.00,f,136.25,M,74.50,F*15
2024-09-06T02:55:58.7784868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.16,f,136.29,M,74.53,F*1D
2024-09-06T02:55:59.9075760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.12,f,136.28,M,74.52,F*19
2024-09-06T02:56:01.0433037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.19,f,136.30,M,74.53,F*1A
2024-09-06T02:56:02.1835104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.93,f,135.92,M,74.32,F*16
2024-09-06T02:56:03.3158286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-09-06T02:56:04.4560736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.86,f,135.29,M,73.98,F*13
2024-09-06T02:56:05.5963458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.27,f,135.11,M,73.88,F*12
2024-09-06T02:56:06.7211259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.19,f,135.08,M,73.87,F*18
2024-09-06T02:56:07.8667699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.72,f,135.25,M,73.95,F*19
2024-09-06T02:56:08.9956675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.82,f,135.28,M,73.97,F*19
2024-09-06T02:56:10.1359284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.49,f,135.48,M,74.08,F*1E
2024-09-06T02:56:11.2762946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.88,f,135.60,M,74.15,F*15
2024-09-06T02:56:12.4010229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.29,f,135.73,M,74.22,F*19
2024-09-06T02:56:13.5413784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.70,f,135.85,M,74.28,F*16
2024-09-06T02:56:14.6816356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.38,f,136.06,M,74.40,F*1F
2024-09-06T02:56:15.8219862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.60,f,136.13,M,74.43,F*15
2024-09-06T02:56:16.9467604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.75,f,135.86,M,74.29,F*11
2024-09-06T02:56:18.0869429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.08,f,135.66,M,74.18,F*17
2024-09-06T02:56:19.2273218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.06,f,135.35,M,74.01,F*16
2024-09-06T02:56:20.3521318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.21,f,135.40,M,74.04,F*14
2024-09-06T02:56:21.4924402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.05,f,135.04,M,73.84,F*1A
2024-09-06T02:56:22.6327406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.49,f,134.87,M,73.75,F*17
2024-09-06T02:56:23.7574559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.95,f,134.71,M,73.66,F*1E
2024-09-06T02:56:24.9023385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.08,f,134.75,M,73.68,F*13
2024-09-06T02:56:26.0426413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.27,f,135.11,M,73.88,F*12
2024-09-06T02:56:27.1674067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.04,f,135.34,M,74.01,F*15
2024-09-06T02:56:28.3078068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.80,f,135.58,M,74.13,F*10
2024-09-06T02:56:29.4481369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.96,f,135.62,M,74.16,F*1B
2024-09-06T02:56:30.5727976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.26,f,135.72,M,74.21,F*14
2024-09-06T02:56:31.7130976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.62,f,135.82,M,74.27,F*1D
2024-09-06T02:56:32.8535107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.71,f,135.85,M,74.29,F*16
2024-09-06T02:56:33.9814709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.58,f,135.81,M,74.26,F*16
2024-09-06T02:56:35.1217441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.90,f,135.61,M,74.15,F*1D
2024-09-06T02:56:36.2516575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-09-06T02:56:37.3919833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.65,f,134.92,M,73.77,F*1F
2024-09-06T02:56:38.5342601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.40,f,134.54,M,73.57,F*13
2024-09-06T02:56:39.6746577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.57,f,134.28,M,73.43,F*1A
2024-09-06T02:56:40.7993479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.75,f,134.34,M,73.46,F*12
2024-09-06T02:56:41.9396499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.11,f,134.45,M,73.52,F*12
2024-09-06T02:56:43.0800168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.18,f,134.78,M,73.70,F*16
2024-09-06T02:56:44.2047107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.19,M,73.92,F*14
2024-09-06T02:56:45.3450451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.80,f,135.58,M,74.13,F*10
2024-09-06T02:56:46.4770988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.25,f,135.71,M,74.21,F*14
2024-09-06T02:56:47.6212016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.49,f,135.78,M,74.25,F*13
2024-09-06T02:56:48.7615916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.31,f,135.73,M,74.22,F*10
2024-09-06T02:56:49.8901964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.45,f,135.47,M,74.08,F*1D
2024-09-06T02:56:51.0247210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.52,f,135.19,M,73.92,F*13
2024-09-06T02:56:52.1648507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.88,f,134.99,M,73.81,F*1E
2024-09-06T02:56:53.3054465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.47,f,134.86,M,73.74,F*19
2024-09-06T02:56:54.4302942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.36,f,134.53,M,73.56,F*14
2024-09-06T02:56:55.5706767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.34,f,134.22,M,73.39,F*18
2024-09-06T02:56:56.7110219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.25,f,133.88,M,73.21,F*18
2024-09-06T02:56:57.8356375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.87,f,133.77,M,73.15,F*16
2024-09-06T02:56:58.9759871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.66,f,134.31,M,73.44,F*17
2024-09-06T02:57:00.1163319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.38,f,134.53,M,73.56,F*1A
2024-09-06T02:57:01.2567706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.33,f,134.82,M,73.72,F*18
2024-09-06T02:57:02.3858275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.40,f,135.15,M,73.90,F*1E
2024-09-06T02:57:03.5261420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.98,f,135.32,M,74.00,F*10
2024-09-06T02:57:04.6541263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.42,f,135.46,M,74.07,F*14
2024-09-06T02:57:05.7944867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.72,f,135.55,M,74.12,F*11
2024-09-06T02:57:06.9222618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.59,f,135.51,M,74.10,F*1E
2024-09-06T02:57:08.0626827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.75,f,135.26,M,73.96,F*1E
2024-09-06T02:57:09.2029978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.84,f,134.98,M,73.81,F*13
2024-09-06T02:57:10.3433354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.82,f,134.67,M,73.64,F*1D
2024-09-06T02:57:11.4680982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.62,f,134.30,M,73.44,F*12
2024-09-06T02:57:12.6084298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.47,f,133.95,M,73.24,F*15
2024-09-06T02:57:13.7488773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.62,f,133.69,M,73.10,F*17
2024-09-06T02:57:14.8736242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.48,f,133.34,M,72.91,F*10
2024-09-06T02:57:16.0139355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.09,f,133.53,M,73.02,F*10
2024-09-06T02:57:17.1541928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.89,f,134.08,M,73.32,F*13
2024-09-06T02:57:18.2791437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.15,f,134.46,M,73.53,F*14
2024-09-06T02:57:19.4194318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.70,f,134.93,M,73.78,F*15
2024-09-06T02:57:20.5598744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.93,f,135.01,M,73.82,F*17
2024-09-06T02:57:21.7001530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.79,f,135.27,M,73.97,F*12
2024-09-06T02:57:22.8405157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.44,f,135.47,M,74.07,F*13
2024-09-06T02:57:23.9651634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.20,f,135.39,M,74.03,F*1C
2024-09-06T02:57:25.1056851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.18,f,135.08,M,73.86,F*18
2024-09-06T02:57:26.2461068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.86,f,134.68,M,73.64,F*16
2024-09-06T02:57:27.3709120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.48,f,134.26,M,73.41,F*18
2024-09-06T02:57:28.5137190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.75,f,133.73,M,73.12,F*18
2024-09-06T02:57:29.6540482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.24,f,133.27,M,72.87,F*1F
2024-09-06T02:57:30.7787599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.24,f,133.27,M,72.87,F*1F
2024-09-06T02:57:31.9191936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.27,f,133.28,M,72.88,F*1C
2024-09-06T02:57:33.0593967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.25,f,133.58,M,73.04,F*13
2024-09-06T02:57:34.1842465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.39,f,133.93,M,73.23,F*1D
2024-09-06T02:57:35.3279087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.28,f,134.20,M,73.38,F*16
2024-09-06T02:57:36.4683454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.66,f,134.62,M,73.61,F*17
2024-09-06T02:57:37.5930988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.59,f,134.90,M,73.77,F*12
2024-09-06T02:57:38.7335272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.52,f,134.88,M,73.75,F*12
2024-09-06T02:57:39.8786574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.68,f,134.93,M,73.78,F*1C
2024-09-06T02:57:41.0033862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.72,f,134.64,M,73.62,F*17
2024-09-06T02:57:42.1438295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.10,f,134.45,M,73.52,F*13
2024-09-06T02:57:43.2841624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.36,f,133.92,M,73.23,F*13
2024-09-06T02:57:44.4089316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.12,f,133.54,M,73.02,F*1D
2024-09-06T02:57:45.5493001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.43,f,133.33,M,72.90,F*1D
2024-09-06T02:57:46.6897056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.62,f,133.08,M,72.77,F*1E
2024-09-06T02:57:47.8301352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.49,f,133.04,M,72.75,F*19
2024-09-06T02:57:48.9548638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.20,f,133.26,M,72.87,F*1A
2024-09-06T02:57:50.0952572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.20,f,133.56,M,73.03,F*1F
2024-09-06T02:57:51.2356244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.41,f,133.93,M,73.24,F*15
2024-09-06T02:57:52.3603793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.48,f,134.26,M,73.41,F*18
2024-09-06T02:57:53.5008318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.12,f,134.45,M,73.52,F*11
2024-09-06T02:57:54.6439939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.43,f,134.55,M,73.57,F*11
2024-09-06T02:57:55.7845615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.62,f,134.61,M,73.60,F*11
2024-09-06T02:57:56.9092364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.71,f,134.33,M,73.45,F*12
2024-09-06T02:57:58.0496218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.62,f,134.00,M,73.27,F*1A
2024-09-06T02:57:59.1899652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.47,f,133.64,M,73.08,F*14
2024-09-06T02:58:00.3147213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.18,f,133.25,M,72.86,F*13
2024-09-06T02:58:01.4598112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.42,f,133.02,M,72.74,F*15
2024-09-06T02:58:02.5844804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.69,f,132.80,M,72.61,F*10
2024-09-06T02:58:03.7249805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.90,f,132.86,M,72.65,F*14
2024-09-06T02:58:04.8652908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.32,f,133.30,M,72.89,F*10
2024-09-06T02:58:06.0058064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.46,f,133.34,M,72.91,F*1E
2024-09-06T02:58:07.1353160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.05,f,133.52,M,73.01,F*1E
2024-09-06T02:58:08.2758604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.09,f,133.83,M,73.18,F*17
2024-09-06T02:58:09.4161544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.67,f,134.32,M,73.45,F*14
2024-09-06T02:58:10.5409173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.97,f,134.41,M,73.49,F*13
2024-09-06T02:58:11.6812862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.29,f,134.20,M,73.38,F*17
2024-09-06T02:58:12.8092881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.35,f,133.92,M,73.23,F*10
2024-09-06T02:58:13.9497911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.48,f,133.65,M,73.08,F*1A
2024-09-06T02:58:15.0901984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.87,f,133.46,M,72.98,F*1F
2024-09-06T02:58:16.2305878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.22,f,133.26,M,72.87,F*18
2024-09-06T02:58:17.3709458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.67,f,132.79,M,72.61,F*18
2024-09-06T02:58:18.4957675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.11,f,132.62,M,72.52,F*13
2024-09-06T02:58:19.6360453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.78,f,132.52,M,72.46,F*1B
2024-09-06T02:58:20.7608654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.30,f,132.68,M,72.55,F*1D
2024-09-06T02:58:21.9012966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.74,f,132.81,M,72.62,F*1E
2024-09-06T02:58:23.0342498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.04,f,132.90,M,72.67,F*1F
2024-09-06T02:58:24.1820931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.83,f,133.15,M,72.80,F*15
2024-09-06T02:58:25.3069582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.61,f,133.38,M,72.93,F*15
2024-09-06T02:58:26.4472981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.71,f,133.72,M,73.12,F*1D
2024-09-06T02:58:27.5877438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.50,f,133.96,M,73.25,F*11
2024-09-06T02:58:28.7280943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.77,f,134.04,M,73.30,F*1C
2024-09-06T02:58:29.8528771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.57,f,133.98,M,73.26,F*1B
2024-09-06T02:58:30.9933472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.52,f,133.66,M,73.09,F*13
2024-09-06T02:58:32.1337793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.28,f,133.28,M,72.88,F*13
2024-09-06T02:58:33.2586514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.05,f,132.91,M,72.68,F*10
2024-09-06T02:58:34.4062261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.25,f,132.36,M,72.37,F*17
2024-09-06T02:58:35.5342024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.86,f,131.94,M,72.14,F*12
2024-09-06T02:58:36.6746250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.66,f,131.88,M,72.11,F*14
2024-09-06T02:58:37.7994310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.23,f,132.05,M,72.20,F*10
2024-09-06T02:58:38.9397689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.09,f,132.31,M,72.35,F*1C
2024-09-06T02:58:40.0802984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.77,f,132.82,M,72.63,F*1F
2024-09-06T02:58:41.2206283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.64,f,133.09,M,72.77,F*19
2024-09-06T02:58:42.3454109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.53,f,133.36,M,72.92,F*1B
2024-09-06T02:58:43.4863108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.33,f,133.60,M,73.06,F*1D
2024-09-06T02:58:44.6269849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.90,f,133.78,M,73.15,F*1F
2024-09-06T02:58:45.7675174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.66,f,133.70,M,73.11,F*1A
2024-09-06T02:58:46.8921765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.91,f,133.47,M,72.98,F*19
2024-09-06T02:58:48.0326299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.50,f,133.04,M,72.75,F*11
2024-09-06T02:58:49.1602934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.53,f,132.75,M,72.59,F*18
2024-09-06T02:58:50.3053724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.74,f,132.20,M,72.29,F*1C
2024-09-06T02:58:51.4458188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.89,f,131.94,M,72.15,F*1C
2024-09-06T02:58:52.5706007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.86,f,131.63,M,71.98,F*1E
2024-09-06T02:58:53.7109578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.41,f,131.80,M,72.07,F*1E
2024-09-06T02:58:54.8512679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.37,f,132.09,M,72.23,F*1A
2024-09-06T02:58:55.9850677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.07,f,132.30,M,72.34,F*12
2024-09-06T02:58:57.1172446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.91,f,132.56,M,72.48,F*16
2024-09-06T02:58:58.2607057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.83,f,132.84,M,72.64,F*15
2024-09-06T02:58:59.3854755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.92,f,133.17,M,72.82,F*15
2024-09-06T02:59:00.5324078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-09-06T02:59:01.6571615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.37,f,133.31,M,72.90,F*1C
2024-09-06T02:59:02.7976407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.83,f,132.84,M,72.64,F*15
2024-09-06T02:59:03.9379787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.31,f,132.38,M,72.38,F*13
2024-09-06T02:59:05.0630789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.74,f,132.20,M,72.29,F*1C
2024-09-06T02:59:06.2035348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.63,f,132.17,M,72.27,F*10
2024-09-06T02:59:07.3439223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.03,f,131.99,M,72.17,F*10
2024-09-06T02:59:08.4843346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.12,f,131.71,M,72.02,F*13
2024-09-06T02:59:09.6128834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.04,f,131.69,M,72.01,F*1E
2024-09-06T02:59:10.7532675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.12,f,132.02,M,72.19,F*1F
2024-09-06T02:59:11.8780320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.18,f,132.34,M,72.36,F*1A
2024-09-06T02:59:13.0236996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.93,f,132.26,M,72.32,F*19
2024-09-06T02:59:14.1672348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.65,f,132.18,M,72.27,F*19
2024-09-06T02:59:15.3004410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.58,f,132.46,M,72.43,F*19
2024-09-06T02:59:16.4295283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.19,f,132.65,M,72.53,F*1D
2024-09-06T02:59:17.5757922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.15,f,132.63,M,72.53,F*17
2024-09-06T02:59:18.7006256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.72,f,132.50,M,72.45,F*10
2024-09-06T02:59:19.8409958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.41,f,132.10,M,72.23,F*13
2024-09-06T02:59:20.9815192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.88,f,131.94,M,72.15,F*1D
2024-09-06T02:59:22.1061038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.83,f,131.93,M,72.14,F*10
2024-09-06T02:59:23.2466553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.00,f,131.98,M,72.17,F*12
2024-09-06T02:59:24.3871467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.36,f,131.78,M,72.06,F*18
2024-09-06T02:59:25.5120186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.77,f,131.91,M,72.13,F*1E
2024-09-06T02:59:26.6523764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.64,f,131.87,M,72.11,F*19
2024-09-06T02:59:27.7927409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.69,f,131.88,M,72.11,F*1B
2024-09-06T02:59:28.9332111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.54,f,131.84,M,72.09,F*10
2024-09-06T02:59:30.0737608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.48,f,132.13,M,72.25,F*1F
2024-09-06T02:59:31.1984969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.99,f,132.28,M,72.33,F*1C
2024-09-06T02:59:32.3315779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.54,f,132.14,M,72.26,F*16
2024-09-06T02:59:33.4741043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.38,f,132.09,M,72.23,F*15
2024-09-06T02:59:34.6145274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.24,f,132.05,M,72.21,F*16
2024-09-06T02:59:35.7394148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.72,f,131.89,M,72.12,F*13
2024-09-06T02:59:36.8797700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.04,f,131.69,M,72.01,F*1E
2024-09-06T02:59:38.0083709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.32,f,131.47,M,71.89,F*17
2024-09-06T02:59:39.1488609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.48,f,131.51,M,71.91,F*14
2024-09-06T02:59:40.2893056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.65,f,131.57,M,71.94,F*18
2024-09-06T02:59:41.4296257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.49,f,131.52,M,71.92,F*15
2024-09-06T02:59:42.5545251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.29,f,131.46,M,71.88,F*1D
2024-09-06T02:59:43.6950398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.74,f,131.59,M,71.96,F*14
2024-09-06T02:59:44.8352861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.05,f,131.69,M,72.01,F*1F
2024-09-06T02:59:45.9758247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.89,f,131.64,M,71.98,F*16
2024-09-06T02:59:47.1034469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.87,f,131.63,M,71.98,F*1F
2024-09-06T02:59:48.2440425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.12,f,131.71,M,72.02,F*13
2024-09-06T02:59:49.3687614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.75,f,131.60,M,71.96,F*1F
2024-09-06T02:59:50.5092824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.69,f,131.58,M,71.95,F*1A
2024-09-06T02:59:51.6496461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.49,f,131.52,M,71.92,F*15
2024-09-06T02:59:52.7900365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.83,f,131.32,M,71.81,F*16
2024-09-06T02:59:53.9149362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.27,f,131.15,M,71.71,F*12
2024-09-06T02:59:55.0601213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.52,f,131.22,M,71.75,F*10
2024-09-06T02:59:56.1848835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.25,f,131.14,M,71.71,F*11
2024-09-06T02:59:57.3408820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.12,f,131.40,M,71.85,F*1E
2024-09-06T02:59:58.4658070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.23,f,131.44,M,71.87,F*1A
2024-09-06T02:59:59.6062685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.53,f,131.23,M,71.75,F*10
2024-09-06T03:00:00.7310689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.79,f,131.00,M,71.63,F*16
2024-09-06T03:00:01.8744823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.07,f,131.09,M,71.68,F*15
2024-09-06T03:00:03.0019201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.59,f,131.24,M,71.76,F*1E
2024-09-06T03:00:04.1613110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.87,f,131.33,M,71.81,F*13
2024-09-06T03:00:06.9766235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.06,f,131.39,M,71.84,F*14
2024-09-06T03:00:08.1170757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.99,f,131.37,M,71.83,F*1A
2024-09-06T03:00:09.2574689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.48,f,131.21,M,71.75,F*18
2024-09-06T03:00:10.3978918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.89,f,131.03,M,71.65,F*1C
2024-09-06T03:00:11.5227282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.40,f,130.88,M,71.57,F*1A
2024-09-06T03:00:12.6633274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.08,f,130.78,M,71.51,F*1F
2024-09-06T03:00:13.8036956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.30,f,130.85,M,71.55,F*12
2024-09-06T03:00:14.9284326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.67,f,130.96,M,71.61,F*15
2024-09-06T03:00:16.0688792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.77,f,130.99,M,71.63,F*19
2024-09-06T03:00:17.2093432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.52,f,130.92,M,71.59,F*1C
2024-09-06T03:00:18.3498656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.58,f,130.93,M,71.60,F*1D
2024-09-06T03:00:19.4745426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.59,f,130.94,M,71.60,F*1B
2024-09-06T03:00:20.6307255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.01,f,131.07,M,71.67,F*12
2024-09-06T03:00:21.7555835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.52,f,131.22,M,71.75,F*10
2024-09-06T03:00:23.4584736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.82,f,131.01,M,71.64,F*14
2024-09-06T03:00:24.5989427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.64,f,130.95,M,71.61,F*15
2024-09-06T03:00:25.7258785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.20,f,130.82,M,71.53,F*12
2024-09-06T03:00:26.8662781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.17,f,130.81,M,71.53,F*15
2024-09-06T03:00:28.0067723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.92,f,130.73,M,71.49,F*1F
2024-09-06T03:00:29.1316270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.29,f,130.54,M,71.38,F*1C
2024-09-06T03:00:30.2721671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.80,f,130.39,M,71.30,F*13
2024-09-06T03:00:31.4125256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.68,f,130.36,M,71.28,F*13
2024-09-06T03:00:32.5529936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.70,f,130.36,M,71.28,F*1A
2024-09-06T03:00:33.6811852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.57,f,130.32,M,71.26,F*15
2024-09-06T03:00:34.8152295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.91,f,130.43,M,71.32,F*1C
2024-09-06T03:00:35.9558213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.71,f,130.67,M,71.45,F*1B
2024-09-06T03:00:37.0836334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.02,f,130.76,M,71.50,F*1A
2024-09-06T03:00:38.2241438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.90,f,130.73,M,71.48,F*1C
2024-09-06T03:00:39.3645480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.49,f,130.60,M,71.42,F*10
2024-09-06T03:00:40.5050318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.92,f,130.43,M,71.32,F*1F
2024-09-06T03:00:41.6298541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.11,f,130.18,M,71.18,F*12
2024-09-06T03:00:42.7703132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.96,f,130.14,M,71.16,F*1E
2024-09-06T03:00:43.9107285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.69,f,130.06,M,71.12,F*19
2024-09-06T03:00:45.0356723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.72,f,130.06,M,71.12,F*13
2024-09-06T03:00:46.1803415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.97,f,130.14,M,71.16,F*1F
2024-09-06T03:00:47.3207378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.56,f,130.02,M,71.09,F*1B
2024-09-06T03:00:48.4497039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.65,f,130.04,M,71.11,F*14
2024-09-06T03:00:49.5777981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.68,f,130.05,M,71.11,F*18
2024-09-06T03:00:50.7181776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.53,f,130.01,M,71.09,F*1D
2024-09-06T03:00:51.8586854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.80,f,130.09,M,71.13,F*10
2024-09-06T03:00:52.9869193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.20,f,130.21,M,71.20,F*11
2024-09-06T03:00:54.1272361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.83,f,130.40,M,71.30,F*1E
2024-09-06T03:00:55.2677870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.21,f,130.52,M,71.37,F*1D
2024-09-06T03:00:56.4081852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.81,f,130.40,M,71.30,F*1C
2024-09-06T03:00:57.5330289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.25,f,130.23,M,71.21,F*17
2024-09-06T03:00:58.6735435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.04,f,130.16,M,71.17,F*17
2024-09-06T03:00:59.8139694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.59,f,130.02,M,71.10,F*1C
2024-09-06T03:01:00.9544416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-09-06T03:01:02.0792012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.55,f,129.71,M,70.93,F*15
2024-09-06T03:01:03.2197798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.98,f,129.53,M,70.83,F*14
2024-09-06T03:01:04.3601687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.82,f,129.48,M,70.80,F*16
2024-09-06T03:01:05.4851121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.71,f,129.45,M,70.78,F*10
2024-09-06T03:01:06.6255442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.02,f,129.55,M,70.84,F*17
2024-09-06T03:01:07.7659644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.22,f,129.61,M,70.87,F*11
2024-09-06T03:01:08.8907540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.37,f,129.65,M,70.89,F*1F
2024-09-06T03:01:10.0312807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.77,f,129.78,M,70.96,F*19
2024-09-06T03:01:11.1717623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.53,f,130.00,M,71.09,F*1C
2024-09-06T03:01:12.3121951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.73,f,130.07,M,71.12,F*13
2024-09-06T03:01:13.4370834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.14,f,130.19,M,71.19,F*17
2024-09-06T03:01:14.5776198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.36,f,130.26,M,71.23,F*12
2024-09-06T03:01:15.7180946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.75,f,130.07,M,71.12,F*15
2024-09-06T03:01:16.8585382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.46,f,129.99,M,71.08,F*11
2024-09-06T03:01:17.9832926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.13,f,129.88,M,71.02,F*1B
2024-09-06T03:01:19.1237831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.25,f,129.62,M,70.87,F*15
2024-09-06T03:01:20.2643040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.13,f,129.27,M,70.69,F*10
2024-09-06T03:01:21.3890805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.05,f,128.95,M,70.51,F*13
2024-09-06T03:01:22.5295319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.59,f,128.80,M,70.43,F*1C
2024-09-06T03:01:23.6700371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.40,f,128.75,M,70.40,F*1D
2024-09-06T03:01:24.8104274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.97,f,128.62,M,70.33,F*16
2024-09-06T03:01:25.9353744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.00,f,128.93,M,70.50,F*11
2024-09-06T03:01:27.0758641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.92,f,129.21,M,70.65,F*14
2024-09-06T03:01:28.2318806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.66,f,129.74,M,70.94,F*17
2024-09-06T03:01:29.3567914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.66,f,130.05,M,71.11,F*16
2024-09-06T03:01:30.4816757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.32,f,130.25,M,71.22,F*14
2024-09-06T03:01:31.6220246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.32,f,130.25,M,71.22,F*14
2024-09-06T03:01:32.7626001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.96,f,130.14,M,71.16,F*1E
2024-09-06T03:01:33.8873946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.21,f,129.91,M,71.04,F*14
2024-09-06T03:01:35.0279026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.41,f,129.66,M,70.90,F*15
2024-09-06T03:01:36.1683224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.23,f,129.30,M,70.70,F*1D
2024-09-06T03:01:37.2974820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-09-06T03:01:38.4379645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.80,f,128.57,M,70.30,F*15
2024-09-06T03:01:39.5655497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.02,f,128.33,M,70.17,F*18
2024-09-06T03:01:40.7171331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.91,f,128.29,M,70.15,F*1A
2024-09-06T03:01:41.8507506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.11,M,70.05,F*19
2024-09-06T03:01:42.9756722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.13,f,128.36,M,70.19,F*13
2024-09-06T03:01:44.1160914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.75,f,128.86,M,70.46,F*11
2024-09-06T03:01:45.2565685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.83,f,129.18,M,70.64,F*1F
2024-09-06T03:01:46.3971550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.62,f,129.43,M,70.77,F*1B
2024-09-06T03:01:47.5219176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.92,f,129.82,M,70.99,F*18
2024-09-06T03:01:48.6624318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.55,f,130.01,M,71.09,F*1B
2024-09-06T03:01:49.8029009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.67,f,130.05,M,71.11,F*17
2024-09-06T03:01:50.9433842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.85,M,71.00,F*16
2024-09-06T03:01:52.0682205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.61,f,129.42,M,70.77,F*19
2024-09-06T03:01:53.1990428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.99,f,129.23,M,70.67,F*1F
2024-09-06T03:01:54.3394382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12
2024-09-06T03:01:55.4758743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.68,f,128.22,M,70.11,F*13
2024-09-06T03:01:56.6163303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-06T03:01:57.7411958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-09-06T03:01:58.8817100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-09-06T03:02:00.0221951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-09-06T03:02:01.1627027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-09-06T03:02:02.2876093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.60,f,128.81,M,70.43,F*17
2024-09-06T03:02:03.4280584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.59,f,129.41,M,70.76,F*10
2024-09-06T03:02:04.5683566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.38,f,129.66,M,70.90,F*1B
2024-09-06T03:02:05.6985079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.33,f,129.64,M,70.89,F*1A
2024-09-06T03:02:06.8389446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.49,f,129.69,M,70.92,F*10
2024-09-06T03:02:07.9693328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.04,f,129.55,M,70.84,F*11
2024-09-06T03:02:09.1098123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.24,f,129.31,M,70.71,F*1A
2024-09-06T03:02:10.2546360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.88,f,128.89,M,70.48,F*12
2024-09-06T03:02:11.3795305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.17,F*18
2024-09-06T03:02:12.5199908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.28,f,127.80,M,69.88,F*12
2024-09-06T03:02:13.6636039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.92,f,127.38,M,69.65,F*1D
2024-09-06T03:02:14.7854094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.64,f,127.30,M,69.61,F*18
2024-09-06T03:02:15.9258239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-09-06T03:02:17.0662661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.01,f,127.71,M,69.83,F*1C
2024-09-06T03:02:18.1912286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.19,f,128.07,M,70.03,F*11
2024-09-06T03:02:19.3317052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.26,f,128.40,M,70.21,F*1F
2024-09-06T03:02:20.4721779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.53,f,128.79,M,70.42,F*11
2024-09-06T03:02:21.6125529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.40,f,129.05,M,70.57,F*1C
2024-09-06T03:02:22.7530383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.53,f,129.40,M,70.75,F*18
2024-09-06T03:02:23.8778702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.04,f,129.55,M,70.84,F*11
2024-09-06T03:02:25.0184066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.88,f,129.20,M,70.65,F*1E
2024-09-06T03:02:26.1588693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-06T03:02:27.2838680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.52,f,128.17,M,70.09,F*15
2024-09-06T03:02:28.4242736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-09-06T03:02:29.5646968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.98,f,127.71,M,69.83,F*1D
2024-09-06T03:02:30.6896542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.43,M,69.68,F*1E
2024-09-06T03:02:31.8300925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-09-06T03:02:32.9705924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.44,f,127.23,M,69.57,F*1D
2024-09-06T03:02:34.1109459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-09-06T03:02:35.2359611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-09-06T03:02:36.3763622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.72,f,128.23,M,70.12,F*1A
2024-09-06T03:02:37.5169159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.07,f,128.34,M,70.18,F*15
2024-09-06T03:02:38.6573106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.40,f,128.44,M,70.23,F*19
2024-09-06T03:02:39.7821450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.73,M,70.39,F*11
2024-09-06T03:02:40.9227497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.27,f,128.71,M,70.38,F*17
2024-09-06T03:02:42.0632702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12
2024-09-06T03:02:43.1880627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-09-06T03:02:44.3286285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.35,f,127.82,M,69.89,F*1D
2024-09-06T03:02:45.4690297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.47,f,127.55,M,69.74,F*11
2024-09-06T03:02:46.6096103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-09-06T03:02:47.7343955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.58,f,127.28,M,69.60,F*1F
2024-09-06T03:02:48.8749906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.17,f,127.15,M,69.53,F*1A
2024-09-06T03:02:50.0028743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-09-06T03:02:51.1434157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.32,f,127.20,M,69.55,F*1D
2024-09-06T03:02:52.2738897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-09-06T03:02:53.4144623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.01,f,127.71,M,69.84,F*1B
2024-09-06T03:02:54.5548596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.41,f,127.84,M,69.90,F*10
2024-09-06T03:02:55.6952801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-06T03:02:56.8201732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.07,F*1F
2024-09-06T03:02:57.9666286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.56,f,128.19,M,70.09,F*1F
2024-09-06T03:02:59.0974062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.46,f,128.16,M,70.08,F*10
2024-09-06T03:03:00.2357821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.77,f,127.95,M,69.96,F*13
2024-09-06T03:03:01.3762743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.48,f,127.55,M,69.75,F*1F
2024-09-06T03:03:02.5105194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.16,f,127.45,M,69.69,F*18
2024-09-06T03:03:03.6510827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-09-06T03:03:04.7759088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.53,f,127.26,M,69.59,F*10
2024-09-06T03:03:05.9189740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B
2024-09-06T03:03:07.0506862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.16,f,126.85,M,69.36,F*11
2024-09-06T03:03:08.1912571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.26,f,126.88,M,69.38,F*11
2024-09-06T03:03:09.3161436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.51,f,126.95,M,69.42,F*10
2024-09-06T03:03:10.4566805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.18,f,127.16,M,69.53,F*16
2024-09-06T03:03:11.5971535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.99,f,127.40,M,69.66,F*1A
2024-09-06T03:03:12.7376286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.34,f,127.51,M,69.72,F*17
2024-09-06T03:03:13.8625141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.67,M,69.81,F*19
2024-09-06T03:03:15.0029828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.75,f,127.94,M,69.96,F*10
2024-09-06T03:03:16.1378770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-09-06T03:03:17.2783768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-09-06T03:03:18.4188149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.26,f,127.48,M,69.71,F*1F
2024-09-06T03:03:19.5436110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.71,f,127.32,M,69.62,F*1D
2024-09-06T03:03:20.6840634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.46,f,127.24,M,69.58,F*17
2024-09-06T03:03:21.8247081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.71,f,127.01,M,69.45,F*19
2024-09-06T03:03:22.9495563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17
2024-09-06T03:03:24.0899702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.46,f,126.63,M,69.24,F*1C
2024-09-06T03:03:25.2304873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.07,f,126.51,M,69.18,F*17
2024-09-06T03:03:26.3710072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.31,f,126.59,M,69.22,F*13
2024-09-06T03:03:27.4959763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.89,f,126.76,M,69.32,F*1C
2024-09-06T03:03:28.6364027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.31,f,126.89,M,69.39,F*17
2024-09-06T03:03:29.7789974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.07,f,127.12,M,69.51,F*1E
2024-09-06T03:03:30.9037833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-09-06T03:03:32.0443142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-09-06T03:03:33.1848841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.53,M,69.74,F*12
2024-09-06T03:03:34.3253572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.99,f,127.40,M,69.66,F*1A
2024-09-06T03:03:35.4502073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.93,f,127.38,M,69.65,F*1C
2024-09-06T03:03:36.5907142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-09-06T03:03:37.7311919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.77,f,127.03,M,69.46,F*1E
2024-09-06T03:03:38.8560309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.46,f,126.63,M,69.24,F*1C
2024-09-06T03:03:39.9965397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.52,f,126.35,M,69.09,F*14
2024-09-06T03:03:41.1370088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.57,f,126.06,M,68.93,F*14
2024-09-06T03:03:42.2775143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.84,f,126.14,M,68.97,F*1D
2024-09-06T03:03:43.4022596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.72,f,126.41,M,69.12,F*1F
2024-09-06T03:03:44.5452441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.43,f,126.62,M,69.24,F*18
2024-09-06T03:03:45.6895166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.40,f,126.61,M,69.23,F*1F
2024-09-06T03:03:46.8142809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.53,f,126.65,M,69.26,F*1C
2024-09-06T03:03:47.9443622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.92,f,126.77,M,69.32,F*17
2024-09-06T03:03:49.0848923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.46,F*17
2024-09-06T03:03:50.2253758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.67,f,127.31,M,69.61,F*1A
2024-09-06T03:03:51.3658885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-09-06T03:03:52.4907364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-09-06T03:03:53.6312053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.05,f,126.81,M,69.34,F*15
2024-09-06T03:03:54.7717532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.01,f,126.49,M,69.17,F*17
2024-09-06T03:03:55.8965820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.60,f,126.07,M,68.93,F*11
2024-09-06T03:03:57.0381552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.76,f,125.81,M,68.79,F*1E
2024-09-06T03:03:58.1776410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.81,f,125.83,M,68.80,F*12
2024-09-06T03:03:59.3181006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.40,f,126.00,M,68.90,F*17
2024-09-06T03:04:00.4585505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.35,f,126.29,M,69.06,F*17
2024-09-06T03:04:01.5834421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.36,f,126.30,M,69.06,F*1C
2024-09-06T03:04:02.7239926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-09-06T03:04:03.8644029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.81,f,126.44,M,69.14,F*10
2024-09-06T03:04:04.9893221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.41,f,126.62,M,69.24,F*1A
2024-09-06T03:04:06.1431856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.56,f,126.66,M,69.26,F*1A
2024-09-06T03:04:07.2575539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.83,f,126.74,M,69.30,F*16
2024-09-06T03:04:08.3979651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.37,f,126.60,M,69.23,F*1E
2024-09-06T03:04:09.5385462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.85,f,126.45,M,69.14,F*15
2024-09-06T03:04:10.6657796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.81,f,126.13,M,68.97,F*1F
2024-09-06T03:04:11.8062432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.80,f,126.12,M,68.97,F*1F
2024-09-06T03:04:12.9466821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.82,f,126.13,M,68.97,F*1C
2024-09-06T03:04:14.0872938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.86,f,126.15,M,68.98,F*11
2024-09-06T03:04:15.2122086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.42,f,126.01,M,68.90,F*14
2024-09-06T03:04:16.3527076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.03,f,125.89,M,68.84,F*17
2024-09-06T03:04:17.4931529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.87,f,125.84,M,68.81,F*12
2024-09-06T03:04:18.6336485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.37,f,125.99,M,68.89,F*1C
2024-09-06T03:04:19.7586020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.91,f,126.16,M,68.99,F*15
2024-09-06T03:04:20.8989313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.73,f,126.11,M,68.96,F*11
2024-09-06T03:04:22.0394972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.91,f,126.16,M,68.98,F*14
2024-09-06T03:04:23.1643296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.85,f,126.14,M,68.97,F*1C
2024-09-06T03:04:24.3048588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.91,f,126.16,M,68.98,F*14
2024-09-06T03:04:25.4453977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.06,f,126.21,M,69.01,F*18
2024-09-06T03:04:26.5727114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.24,f,126.26,M,69.04,F*1A
2024-09-06T03:04:27.7150895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.04,f,126.20,M,69.01,F*1B
2024-09-06T03:04:28.8555285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.82,f,126.13,M,68.97,F*1C
2024-09-06T03:04:30.0117833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.62,f,126.07,M,68.94,F*14
2024-09-06T03:04:31.1210504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.34,f,125.99,M,68.89,F*1F
2024-09-06T03:04:32.2615506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.88,f,125.85,M,68.81,F*1C
2024-09-06T03:04:33.4020065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.15,f,125.62,M,68.69,F*17
2024-09-06T03:04:34.5268820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.65,f,125.47,M,68.61,F*1C
2024-09-06T03:04:35.6674498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.57,f,125.45,M,68.60,F*1E
2024-09-06T03:04:36.8078868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.14,f,125.62,M,68.69,F*16
2024-09-06T03:04:37.9327873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.51,f,125.73,M,68.75,F*1A
2024-09-06T03:04:39.0732276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.85,f,125.84,M,68.81,F*10
2024-09-06T03:04:40.2137284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.03,f,125.89,M,68.84,F*17
2024-09-06T03:04:41.3543279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.10,f,125.91,M,68.85,F*1D
2024-09-06T03:04:42.4791918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.03,f,125.89,M,68.84,F*17
2024-09-06T03:04:43.6196590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.48,f,125.72,M,68.75,F*13
2024-09-06T03:04:44.7514801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.08,f,125.60,M,68.68,F*18
2024-09-06T03:04:45.8850376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.18,f,125.63,M,68.70,F*13
2024-09-06T03:04:47.0273571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.15,f,125.62,M,68.69,F*17
2024-09-06T03:04:48.1678450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.34,f,125.68,M,68.72,F*14
2024-09-06T03:04:49.2992883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.55,f,125.75,M,68.76,F*1B
2024-09-06T03:04:50.4397412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.72,f,125.80,M,68.79,F*1B
2024-09-06T03:04:51.5666018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.10,f,125.61,M,68.68,F*10
2024-09-06T03:04:52.7096208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.60,f,125.46,M,68.60,F*19
2024-09-06T03:04:53.8500293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.43,f,125.10,M,68.40,F*18
2024-09-06T03:04:54.9748802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-09-06T03:04:56.1154950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.23,f,125.04,M,68.37,F*1B
2024-09-06T03:04:57.2560283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.42,f,125.10,M,68.40,F*19
2024-09-06T03:04:58.3811180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.67,f,125.17,M,68.44,F*1D
2024-09-06T03:04:59.5240682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.04,f,125.29,M,68.51,F*10
2024-09-06T03:05:00.6685445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.82,f,125.52,M,68.64,F*14
2024-09-06T03:05:01.7935052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.95,f,125.56,M,68.66,F*14
2024-09-06T03:05:02.9340352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.51,f,125.73,M,68.75,F*1A
2024-09-06T03:05:04.0743418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.84,f,125.53,M,68.64,F*13
2024-09-06T03:05:05.2035587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.65,f,125.47,M,68.61,F*1C
2024-09-06T03:05:06.3440851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.42,M,68.58,F*13
2024-09-06T03:05:07.4846330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.60,f,125.15,M,68.43,F*1F
2024-09-06T03:05:08.6160282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.21,f,125.03,M,68.37,F*1E
2024-09-06T03:05:09.7457349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.91,f,124.94,M,68.32,F*17
2024-09-06T03:05:10.8862217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.96,f,124.95,M,68.33,F*10
2024-09-06T03:05:12.0267293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17
2024-09-06T03:05:13.1515972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.70,f,124.57,M,68.12,F*14
2024-09-06T03:05:14.2972869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-09-06T03:05:15.4242101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.26,f,124.74,M,68.21,F*17
2024-09-06T03:05:16.5647295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.17,f,125.02,M,68.36,F*1B
2024-09-06T03:05:17.7051845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.32,f,125.06,M,68.39,F*17
2024-09-06T03:05:18.8459066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.13,f,125.31,M,68.52,F*1C
2024-09-06T03:05:19.9709284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.52,f,125.43,M,68.59,F*17
2024-09-06T03:05:21.1114661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.08,f,125.30,M,68.51,F*14
2024-09-06T03:05:22.2519723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.58,f,125.15,M,68.43,F*14
2024-09-06T03:05:23.3924550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-09-06T03:05:24.5173311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.15,f,124.71,M,68.19,F*19
2024-09-06T03:05:25.6578962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.50,M,68.08,F*1E
2024-09-06T03:05:26.7856402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-09-06T03:05:27.9261750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-09-06T03:05:29.0666585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.94,f,124.34,M,67.99,F*18
2024-09-06T03:05:30.2072054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.45,M,68.05,F*17
2024-09-06T03:05:31.3373408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.60,M,68.13,F*1F
2024-09-06T03:05:32.4779343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.49,f,124.81,M,68.25,F*10
2024-09-06T03:05:33.6027202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.04,f,124.98,M,68.34,F*19
2024-09-06T03:05:34.7431492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.31,f,125.06,M,68.38,F*15
2024-09-06T03:05:35.8837309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.36,f,125.08,M,68.39,F*1D
2024-09-06T03:05:37.0242054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.94,f,124.95,M,68.32,F*13
2024-09-06T03:05:38.1512806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.29,f,124.75,M,68.21,F*19
2024-09-06T03:05:39.2918487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-09-06T03:05:40.4166334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.17,f,124.41,M,68.03,F*12
2024-09-06T03:05:41.5572893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.01,F*14
2024-09-06T03:05:42.6977847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.02,f,124.36,M,68.00,F*15
2024-09-06T03:05:43.8383454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-09-06T03:05:44.9630979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-09-06T03:05:46.1035443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-09-06T03:05:47.2441694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.70,f,124.27,M,67.95,F*1C
2024-09-06T03:05:48.3690159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-09-06T03:05:49.5095215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-09-06T03:05:50.6500887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.33,M,67.98,F*12
2024-09-06T03:05:51.7905674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-09-06T03:05:52.9154705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-09-06T03:05:54.0560076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-09-06T03:05:55.1965624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.52,M,68.09,F*18
2024-09-06T03:05:56.3370377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-09-06T03:05:57.4619592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.20,f,124.11,M,67.87,F*1F
2024-09-06T03:05:58.6024349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-09-06T03:05:59.7429580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.94,f,123.73,M,67.66,F*1E
2024-09-06T03:06:00.8676993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.69,f,123.96,M,67.78,F*1B
2024-09-06T03:06:02.0083718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.63,f,123.94,M,67.77,F*1C
2024-09-06T03:06:03.1956752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.69,f,123.96,M,67.78,F*1B
2024-09-06T03:06:04.2893669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.45,f,123.89,M,67.74,F*17
2024-09-06T03:06:05.4142418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.51,f,123.91,M,67.75,F*1A
2024-09-06T03:06:06.5547397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.80,f,123.99,M,67.80,F*14
2024-09-06T03:06:07.6953071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-09-06T03:06:08.8201391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.63,f,124.25,M,67.94,F*1D
2024-09-06T03:06:09.9606354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.17,f,124.10,M,67.86,F*1B
2024-09-06T03:06:11.1010728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.51,f,123.90,M,67.75,F*1B
2024-09-06T03:06:12.2417054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.45,f,123.89,M,67.74,F*17
2024-09-06T03:06:13.3822074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.89,M,67.75,F*1B
2024-09-06T03:06:14.5070964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.04,f,123.76,M,67.67,F*10
2024-09-06T03:06:15.6475589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.84,f,123.70,M,67.64,F*1E
2024-09-06T03:06:16.7880636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.15,f,123.79,M,67.69,F*11
2024-09-06T03:06:17.9163806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.37,f,123.56,M,67.56,F*13
2024-09-06T03:06:19.0559001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.48,F*13
2024-09-06T03:06:20.1808343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.22,f,123.51,M,67.54,F*12
2024-09-06T03:06:21.3212701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.58,f,123.62,M,67.60,F*18
2024-09-06T03:06:22.4618670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.77,f,123.68,M,67.63,F*1C
2024-09-06T03:06:23.6023209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.58,f,123.62,M,67.60,F*18
2024-09-06T03:06:24.7272929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.60,f,123.63,M,67.60,F*12
2024-09-06T03:06:25.8676854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.26,f,123.83,M,67.71,F*1D
2024-09-06T03:06:27.0082957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.93,f,123.73,M,67.65,F*1A
2024-09-06T03:06:28.1487406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.84,f,123.70,M,67.64,F*1E
2024-09-06T03:06:29.2757840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.75,f,123.67,M,67.63,F*11
2024-09-06T03:06:30.4163812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.04,f,123.76,M,67.67,F*10
2024-09-06T03:06:31.5412466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.74,f,123.67,M,67.62,F*11
2024-09-06T03:06:32.6817465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.54,f,123.61,M,67.59,F*1D
2024-09-06T03:06:33.8221112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.20,f,123.51,M,67.53,F*17
2024-09-06T03:06:34.9524139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-09-06T03:06:36.0929951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.49,f,123.29,M,67.41,F*15
2024-09-06T03:06:37.2335224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13
2024-09-06T03:06:38.3583391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.13,f,123.18,M,67.36,F*18
2024-09-06T03:06:39.4988481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.62,f,123.02,M,67.27,F*12
2024-09-06T03:06:40.6423279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.95,f,122.82,M,67.16,F*10
2024-09-06T03:06:41.7672408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.61,f,123.02,M,67.27,F*11
2024-09-06T03:06:42.9078020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.58,f,123.32,M,67.43,F*1D
2024-09-06T03:06:44.0482709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.38,f,123.56,M,67.56,F*1C
2024-09-06T03:06:45.1887476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10
2024-09-06T03:06:46.3195195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-09-06T03:06:47.4600311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.92,f,123.42,M,67.49,F*16
2024-09-06T03:06:48.5849690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.47,f,123.59,M,67.58,F*15
2024-09-06T03:06:49.7254998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.79,f,123.68,M,67.63,F*12
2024-09-06T03:06:50.8658536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.23,f,123.51,M,67.54,F*13
2024-09-06T03:06:51.9909278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.78,f,123.07,M,67.30,F*1A
2024-09-06T03:06:53.1314181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.70,f,122.74,M,67.12,F*16
2024-09-06T03:06:54.2718284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.39,f,122.65,M,67.06,F*1E
2024-09-06T03:06:55.4122998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.51,f,122.68,M,67.08,F*13
2024-09-06T03:06:56.5371815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.51,f,122.68,M,67.08,F*13
2024-09-06T03:06:57.6778095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.19,f,122.59,M,67.03,F*16
2024-09-06T03:06:58.8182708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.26,f,122.61,M,67.04,F*16
2024-09-06T03:06:59.9431726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.80,f,122.77,M,67.13,F*1B
2024-09-06T03:07:01.0837875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.36,f,122.94,M,67.23,F*19
2024-09-06T03:07:02.2243425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.79,f,123.07,M,67.30,F*1B
2024-09-06T03:07:03.3648936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.08,f,123.16,M,67.35,F*1F
2024-09-06T03:07:04.4897935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.47,F*1C
2024-09-06T03:07:05.6302771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.10,f,123.47,M,67.52,F*12
2024-09-06T03:07:06.7708464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.33,F*12
2024-09-06T03:07:07.8982973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.97,f,122.82,M,67.16,F*12
2024-09-06T03:07:09.0462156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.32,f,122.63,M,67.05,F*10
2024-09-06T03:07:10.1711626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.89,f,122.50,M,66.98,F*16
2024-09-06T03:07:11.3116839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.17,f,122.28,M,66.86,F*11
2024-09-06T03:07:12.4522877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.59,f,122.10,M,66.76,F*1E
2024-09-06T03:07:13.5820133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.38,f,122.04,M,66.73,F*19
2024-09-06T03:07:14.7226222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.03,f,122.23,M,66.84,F*1D
2024-09-06T03:07:15.8630571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.98,f,122.52,M,67.00,F*14
2024-09-06T03:07:16.9907969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.71,f,122.44,M,66.95,F*19
2024-09-06T03:07:18.1341135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.68,f,122.43,M,66.95,F*16
2024-09-06T03:07:19.2589904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.92,f,122.50,M,66.99,F*1D
2024-09-06T03:07:20.3995032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.93,f,122.81,M,67.15,F*16
2024-09-06T03:07:21.5400521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.90,f,123.11,M,67.32,F*19
2024-09-06T03:07:22.6811262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.30,F*10
2024-09-06T03:07:23.8054102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.41,f,122.66,M,67.07,F*13
2024-09-06T03:07:24.9459679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.79,f,122.47,M,66.97,F*10
2024-09-06T03:07:26.0864607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.30,M,66.88,F*14
2024-09-06T03:07:27.2113536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.59,f,122.10,M,66.76,F*1E
2024-09-06T03:07:28.3519093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.37,f,122.03,M,66.73,F*11
2024-09-06T03:07:29.4923936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.17,f,121.97,M,66.70,F*1E
2024-09-06T03:07:30.6329058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.82,M,66.61,F*1B
2024-09-06T03:07:31.7578569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.59,F*16
2024-09-06T03:07:32.8983080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.07,f,121.94,M,66.68,F*15
2024-09-06T03:07:34.0388654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.02,f,122.23,M,66.84,F*1C
2024-09-06T03:07:35.1636704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.87,f,122.49,M,66.98,F*10
2024-09-06T03:07:36.3042869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.82,f,122.48,M,66.97,F*1B
2024-09-06T03:07:37.4447559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.27,f,122.31,M,66.88,F*14
2024-09-06T03:07:38.5852811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.39,f,122.34,M,66.90,F*17
2024-09-06T03:07:39.7101158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.06,f,122.24,M,66.84,F*1F
2024-09-06T03:07:40.8506977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.41,f,122.35,M,66.90,F*19
2024-09-06T03:07:41.9912460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.42,f,122.35,M,66.90,F*1A
2024-09-06T03:07:43.1160315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.38,f,122.04,M,66.73,F*19
2024-09-06T03:07:44.2566211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.91,f,121.89,M,66.65,F*1C
2024-09-06T03:07:45.4004776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.55,f,121.78,M,66.59,F*15
2024-09-06T03:07:46.5281075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.76,f,121.85,M,66.63,F*1F
2024-09-06T03:07:47.6685192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.74,f,121.84,M,66.62,F*1D
2024-09-06T03:07:48.8089994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.85,f,121.88,M,66.64,F*19
2024-09-06T03:07:49.9420546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.99,f,121.92,M,66.67,F*1C
2024-09-06T03:07:51.0826336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.55,f,121.78,M,66.59,F*15
2024-09-06T03:07:52.2075294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.01,f,121.62,M,66.50,F*16
2024-09-06T03:07:53.3480842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.65,f,121.51,M,66.44,F*10
2024-09-06T03:07:54.4886156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.11,f,121.65,M,66.52,F*12
2024-09-06T03:07:55.6152952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.39,f,121.73,M,66.56,F*1B
2024-09-06T03:07:56.7558555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.64,f,121.50,M,66.44,F*10
2024-09-06T03:07:57.8963801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.61,f,121.50,M,66.43,F*12
2024-09-06T03:07:59.0368943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.61,f,121.50,M,66.43,F*12
2024-09-06T03:08:00.1617592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.83,f,121.87,M,66.64,F*10
2024-09-06T03:08:01.3022948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.59,f,122.10,M,66.76,F*1E
2024-09-06T03:08:02.4428056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.39,f,122.04,M,66.73,F*18
2024-09-06T03:08:03.5731230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.96,f,121.91,M,66.66,F*11
2024-09-06T03:08:04.7036729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.70,f,121.83,M,66.62,F*1E
2024-09-06T03:08:05.8385347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.64,f,121.50,M,66.44,F*10
2024-09-06T03:08:06.9855894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.13,f,121.35,M,66.35,F*15
2024-09-06T03:08:08.1261041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.46,f,121.15,M,66.24,F*18
2024-09-06T03:08:09.2509241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.41,f,120.82,M,66.07,F*10
2024-09-06T03:08:10.3916320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.77,f,120.63,M,65.96,F*12
2024-09-06T03:08:11.5476207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.09,f,120.73,M,66.01,F*14
2024-09-06T03:08:12.6569374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.92,f,120.98,M,66.15,F*16
2024-09-06T03:08:13.7974688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.82,f,121.26,M,66.30,F*15
2024-09-06T03:08:14.9380131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.55,f,121.48,M,66.42,F*1D
2024-09-06T03:08:16.0628960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.34,f,121.72,M,66.56,F*17
2024-09-06T03:08:17.2034277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.72,f,121.84,M,66.62,F*1B
2024-09-06T03:08:18.3440145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.91,f,121.89,M,66.65,F*1C
2024-09-06T03:08:19.4844593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.85,f,121.87,M,66.64,F*16
2024-09-06T03:08:20.6093049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.80,f,121.86,M,66.63,F*15
2024-09-06T03:08:21.7498979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.67,f,121.82,M,66.61,F*1A
2024-09-06T03:08:22.8904034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.14,f,121.35,M,66.36,F*11
2024-09-06T03:08:24.0151745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.46,f,120.84,M,66.08,F*1E
2024-09-06T03:08:25.1558432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.07,f,120.42,M,65.85,F*14
2024-09-06T03:08:26.2962317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.63,f,120.28,M,65.77,F*16
2024-09-06T03:08:27.4212714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.38,f,120.21,M,65.73,F*15
2024-09-06T03:08:28.5617581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.67,f,120.30,M,65.78,F*14
2024-09-06T03:08:29.7083175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.11,f,120.43,M,65.85,F*12
2024-09-06T03:08:30.8331770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.37,f,120.81,M,66.06,F*13
2024-09-06T03:08:31.9761560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-09-06T03:08:33.1167070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.78,f,121.55,M,66.46,F*1A
2024-09-06T03:08:34.2415440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.08,f,121.64,M,66.51,F*18
2024-09-06T03:08:35.3843508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.47,M,66.42,F*16
2024-09-06T03:08:36.5135974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.93,f,121.29,M,66.32,F*18
2024-09-06T03:08:37.6540734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.23,f,121.38,M,66.37,F*19
2024-09-06T03:08:38.7945752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.48,f,121.15,M,66.25,F*17
2024-09-06T03:08:39.9350191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.43,f,120.83,M,66.07,F*13
2024-09-06T03:08:41.0600369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.76,f,120.32,M,65.79,F*17
2024-09-06T03:08:42.2005650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.07,f,120.11,M,65.68,F*10
2024-09-06T03:08:43.3410780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.41,f,119.91,M,65.57,F*1B
2024-09-06T03:08:44.4659692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.43,f,119.92,M,65.57,F*1A
2024-09-06T03:08:45.6064504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.06,f,120.11,M,65.68,F*11
2024-09-06T03:08:46.7470993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.98,f,120.39,M,65.83,F*19
2024-09-06T03:08:47.8719303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.08,f,120.73,M,66.01,F*15
2024-09-06T03:08:49.0124786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.91,f,120.98,M,66.15,F*15
2024-09-06T03:08:50.1529988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.38,f,121.12,M,66.23,F*11
2024-09-06T03:08:51.2934507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.24,f,121.08,M,66.21,F*15
2024-09-06T03:08:52.4183505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.06,f,121.02,M,66.18,F*15
2024-09-06T03:08:53.5589796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.66,f,120.90,M,66.11,F*11
2024-09-06T03:08:54.6993817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.68,f,120.60,M,65.95,F*1C
2024-09-06T03:08:55.8399126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.72,f,120.31,M,65.79,F*10
2024-09-06T03:08:56.9647757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.30,f,119.88,M,65.55,F*17
2024-09-06T03:08:58.1052977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.48,F*10
2024-09-06T03:08:59.2459105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.19,f,119.84,M,65.53,F*16
2024-09-06T03:09:00.3707738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.30,f,119.88,M,65.55,F*17
2024-09-06T03:09:01.5113603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.58,f,119.66,M,65.43,F*1F
2024-09-06T03:09:02.6517704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.17,f,119.84,M,65.53,F*18
2024-09-06T03:09:03.7799852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.34,f,120.19,M,65.72,F*13
2024-09-06T03:09:04.9204987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.87,f,120.36,M,65.81,F*1A
2024-09-06T03:09:06.0609793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.80,f,120.34,M,65.80,F*1E
2024-09-06T03:09:07.1857969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.85,f,120.35,M,65.81,F*1B
2024-09-06T03:09:08.3293988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.63,f,120.28,M,65.77,F*16
2024-09-06T03:09:09.4589108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.07,f,120.42,M,65.84,F*15
2024-09-06T03:09:10.5994087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.77,f,120.33,M,65.80,F*11
2024-09-06T03:09:11.7398789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.14,f,120.14,M,65.69,F*16
2024-09-06T03:09:12.8648171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.34,f,119.89,M,65.56,F*11
2024-09-06T03:09:14.0052675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.39,f,119.60,M,65.40,F*1D
2024-09-06T03:09:15.1458362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.57,f,119.35,M,65.26,F*16
2024-09-06T03:09:16.2863254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.22,f,119.25,M,65.20,F*13
2024-09-06T03:09:17.4112742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.32,f,119.28,M,65.22,F*1D
2024-09-06T03:09:18.5518045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.82,f,119.43,M,65.30,F*18
2024-09-06T03:09:19.6922246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.51,f,119.64,M,65.42,F*15
2024-09-06T03:09:20.8327718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.04,f,119.80,M,65.51,F*1C
2024-09-06T03:09:21.9576986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.21,f,119.85,M,65.53,F*1C
2024-09-06T03:09:23.0981830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.90,f,120.06,M,65.65,F*12
2024-09-06T03:09:24.2387719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.31,f,120.19,M,65.72,F*16
2024-09-06T03:09:25.3826737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.35,f,120.20,M,65.72,F*18
2024-09-06T03:09:26.5076603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.57,f,119.96,M,65.59,F*15
2024-09-06T03:09:27.6482322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.01,f,119.79,M,65.50,F*1E
2024-09-06T03:09:28.7887315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.21,f,119.55,M,65.37,F*12
2024-09-06T03:09:29.9136689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.71,f,119.39,M,65.29,F*11
2024-09-06T03:09:31.0542000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.07,f,119.20,M,65.18,F*1A
2024-09-06T03:09:32.1790426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.70,f,118.78,M,64.95,F*1B
2024-09-06T03:09:33.3196388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.86,f,118.53,M,64.81,F*1F
2024-09-06T03:09:34.4601347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.82,f,118.51,M,64.80,F*18
2024-09-06T03:09:35.5907674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.00,f,118.87,M,65.00,F*19
2024-09-06T03:09:36.7313174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-09-06T03:09:37.8718333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.93,f,119.46,M,65.32,F*1F
2024-09-06T03:09:39.0001612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.05,f,119.80,M,65.51,F*1D
2024-09-06T03:09:40.1406617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.81,f,120.03,M,65.64,F*16
2024-09-06T03:09:41.2844892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.53,f,119.95,M,65.59,F*12
2024-09-06T03:09:42.4093702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.32,f,119.88,M,65.55,F*15
2024-09-06T03:09:43.5654811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.67,f,119.69,M,65.45,F*1A
2024-09-06T03:09:44.6903727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.18,F*1C
2024-09-06T03:09:45.8153245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.94,f,118.86,M,64.99,F*1C
2024-09-06T03:09:46.9558411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.68,f,118.47,M,64.78,F*1C
2024-09-06T03:09:48.0836998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.15,f,118.31,M,64.69,F*17
2024-09-06T03:09:49.2241192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.64,f,118.15,M,64.61,F*10
2024-09-06T03:09:52.0432682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.02,f,118.27,M,64.67,F*18
2024-09-06T03:09:52.6301623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.70,f,118.78,M,64.95,F*1B
2024-09-06T03:09:53.7739881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.02,f,118.88,M,65.00,F*14
2024-09-06T03:09:54.9112071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.76,f,119.10,M,65.13,F*15
2024-09-06T03:09:56.0394702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.70,f,119.39,M,65.28,F*11
2024-09-06T03:09:57.1842706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.27,f,119.56,M,65.38,F*18
2024-09-06T03:09:58.3092361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.23,f,119.55,M,65.37,F*10
2024-09-06T03:09:59.4498319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.49,f,119.33,M,65.25,F*1C
2024-09-06T03:10:00.5903325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A
2024-09-06T03:10:01.7307641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.71,f,118.78,M,64.95,F*1A
2024-09-06T03:10:02.8556947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.37,f,118.68,M,64.90,F*1C
2024-09-06T03:10:03.9962314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.77,f,118.50,M,64.79,F*15
2024-09-06T03:10:05.1367154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.63,f,118.15,M,64.61,F*17
2024-09-06T03:10:06.2771991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-09-06T03:10:07.4093382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.75,f,117.88,M,64.46,F*1F
2024-09-06T03:10:08.5342280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.94,f,117.94,M,64.49,F*12
2024-09-06T03:10:09.6801329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.47,f,118.10,M,64.58,F*1E
2024-09-06T03:10:10.8053077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.24,f,118.34,M,64.71,F*19
2024-09-06T03:10:11.9485716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.69,f,118.47,M,64.78,F*1D
2024-09-06T03:10:13.0890935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.77,f,118.80,M,64.96,F*18
2024-09-06T03:10:14.2205075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.23,f,118.94,M,65.04,F*1E
2024-09-06T03:10:15.3663987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.34,f,118.97,M,65.06,F*19
2024-09-06T03:10:16.4912845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.70,f,118.78,M,64.95,F*1B
2024-09-06T03:10:17.6338141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.04,f,118.58,M,64.84,F*1A
2024-09-06T03:10:18.7587550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.95,f,118.25,M,64.66,F*1A
2024-09-06T03:10:19.8992192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.53,f,118.12,M,64.59,F*18
2024-09-06T03:10:21.0397022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.96,f,117.95,M,64.49,F*11
2024-09-06T03:10:22.1802558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.20,f,117.72,M,64.37,F*1C
2024-09-06T03:10:23.3051588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.08,f,117.68,M,64.35,F*1F
2024-09-06T03:10:24.4456233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.14,f,117.70,M,64.36,F*18
2024-09-06T03:10:25.5861934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.73,f,117.88,M,64.46,F*19
2024-09-06T03:10:26.7111631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.74,f,117.88,M,64.46,F*1E
2024-09-06T03:10:27.8827824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.15,f,118.00,M,64.53,F*13
2024-09-06T03:10:28.9945092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.33,f,118.06,M,64.55,F*17
2024-09-06T03:10:30.1194733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-09-06T03:10:31.2600050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.02,f,118.27,M,64.67,F*18
2024-09-06T03:10:32.4005171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-09-06T03:10:33.5410346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.93,f,117.94,M,64.49,F*15
2024-09-06T03:10:34.6658496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.73,f,117.87,M,64.45,F*15
2024-09-06T03:10:35.8064644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.71,f,117.87,M,64.45,F*17
2024-09-06T03:10:36.9367821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.56,f,117.82,M,64.43,F*11
2024-09-06T03:10:38.0773020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.29,f,117.74,M,64.38,F*1C
2024-09-06T03:10:39.2177412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.93,f,117.63,M,64.32,F*12
2024-09-06T03:10:40.3583780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.88,f,117.62,M,64.31,F*1A
2024-09-06T03:10:41.4830712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.10,f,117.68,M,64.35,F*16
2024-09-06T03:10:42.6236950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.52,f,117.51,M,64.25,F*18
2024-09-06T03:10:43.7643609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.20,f,117.41,M,64.20,F*19
2024-09-06T03:10:44.8891959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.01,f,117.35,M,64.17,F*1D
2024-09-06T03:10:46.0297224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.15,f,117.39,M,64.19,F*1A
2024-09-06T03:10:47.1740710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.91,f,117.32,M,64.15,F*10
2024-09-06T03:10:48.2989541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.91,f,117.32,M,64.15,F*10
2024-09-06T03:10:49.4394871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.00,f,117.35,M,64.17,F*1C
2024-09-06T03:10:50.5799595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.91,f,117.32,M,64.15,F*10
2024-09-06T03:10:51.7204682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.56,f,117.21,M,64.09,F*14
2024-09-06T03:10:52.8542571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.62,f,117.23,M,64.10,F*19
2024-09-06T03:10:53.9791092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.56,f,117.52,M,64.26,F*1C
2024-09-06T03:10:55.1196347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.96,f,117.64,M,64.33,F*11
2024-09-06T03:10:56.2601714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.75,f,117.58,M,64.29,F*18
2024-09-06T03:10:57.4006884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.49,f,117.50,M,64.25,F*13
2024-09-06T03:10:58.5311039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-09-06T03:10:59.6646175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.32,f,117.14,M,64.05,F*1C
2024-09-06T03:11:00.8051718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.74,f,116.96,M,63.96,F*1F
2024-09-06T03:11:01.9333428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.56,f,116.60,M,63.76,F*19
2024-09-06T03:11:03.0741324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.77,f,116.36,M,63.63,F*1E
2024-09-06T03:11:04.2146373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.70,f,116.34,M,63.62,F*1A
2024-09-06T03:11:05.3394992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.35,f,116.23,M,63.56,F*1A
2024-09-06T03:11:06.4956907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.34,M,63.61,F*10
2024-09-06T03:11:07.6205881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.14,f,116.48,M,63.69,F*1B
2024-09-06T03:11:08.7455235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.23,f,116.81,M,63.87,F*1B
2024-09-06T03:11:09.8860299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.52,f,117.20,M,64.09,F*11
2024-09-06T03:11:11.0265295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.36,M,64.17,F*1D
2024-09-06T03:11:12.1670295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.62,f,117.54,M,64.27,F*1C
2024-09-06T03:11:13.2919424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.20,f,117.41,M,64.20,F*19
2024-09-06T03:11:14.4324416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.64,f,117.24,M,64.11,F*19
2024-09-06T03:11:15.5730736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.23,f,117.11,M,64.04,F*18
2024-09-06T03:11:16.7135868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.47,f,116.88,M,63.91,F*17
2024-09-06T03:11:17.8384311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.17,f,116.49,M,63.69,F*19
2024-09-06T03:11:18.9789996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.31,f,115.92,M,63.38,F*1E
2024-09-06T03:11:20.1087138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-09-06T03:11:21.2493044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-09-06T03:11:22.3898383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-09-06T03:11:23.5147306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-09-06T03:11:24.6551510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.21,f,116.50,M,63.70,F*1C
2024-09-06T03:11:25.7957812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.80,f,116.98,M,63.97,F*1B
2024-09-06T03:11:26.9363453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.95,f,117.33,M,64.16,F*16
2024-09-06T03:11:28.0612131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.46,M,64.23,F*19
2024-09-06T03:11:29.2174202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.90,f,117.32,M,64.15,F*11
2024-09-06T03:11:30.3423068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.47,f,117.19,M,64.08,F*1E
2024-09-06T03:11:31.4698025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.61,f,116.92,M,63.93,F*1A
2024-09-06T03:11:32.6103726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-09-06T03:11:33.7410091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.46,f,115.96,M,63.41,F*14
2024-09-06T03:11:34.8904239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.21,F*14
2024-09-06T03:11:36.0152336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-09-06T03:11:37.1557144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.32,M,63.06,F*1C
2024-09-06T03:11:38.2962754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.06,F*17
2024-09-06T03:11:39.4211685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14
2024-09-06T03:11:40.5616145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.90,f,116.10,M,63.48,F*1B
2024-09-06T03:11:41.7054863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.74,f,116.35,M,63.62,F*1F
2024-09-06T03:11:42.8304961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.16,f,116.48,M,63.69,F*19
2024-09-06T03:11:43.9710392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.42,f,116.56,M,63.74,F*1B
2024-09-06T03:11:45.1114070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.14,f,116.78,M,63.86,F*18
2024-09-06T03:11:46.2520819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.60,f,116.62,M,63.77,F*1F
2024-09-06T03:11:47.3926203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.19,f,116.49,M,63.70,F*1F
2024-09-06T03:11:48.5174523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.79,f,116.37,M,63.63,F*11
2024-09-06T03:11:49.6467419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.04,M,63.45,F*15
2024-09-06T03:11:50.7872856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.20,F*1C
2024-09-06T03:11:51.9278178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-09-06T03:11:53.0682836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.95,M,62.85,F*16
2024-09-06T03:11:54.1931847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.37,f,115.02,M,62.89,F*12
2024-09-06T03:11:55.3337559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-09-06T03:11:56.4743462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.28,f,115.30,M,63.05,F*17
2024-09-06T03:11:57.5991213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-09-06T03:11:58.7397279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.82,f,115.77,M,63.30,F*13
2024-09-06T03:11:59.8802499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.42,f,116.26,M,63.57,F*1E
2024-09-06T03:12:01.0207560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.99,f,116.43,M,63.67,F*18
2024-09-06T03:12:02.1456571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.41,f,116.56,M,63.73,F*1F
2024-09-06T03:12:03.2861623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.89,f,116.40,M,63.65,F*18
2024-09-06T03:12:04.4170002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.19,f,116.19,M,63.53,F*18
2024-09-06T03:12:05.5599946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.54,f,115.99,M,63.42,F*1B
2024-09-06T03:12:06.6978818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.56,f,115.69,M,63.26,F*12
2024-09-06T03:12:07.8383914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.06,f,115.23,M,63.01,F*1D
2024-09-06T03:12:08.9632291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-09-06T03:12:10.1038614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.27,f,114.69,M,62.71,F*19
2024-09-06T03:12:11.2444570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.90,M,62.83,F*1B
2024-09-06T03:12:12.3691676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-09-06T03:12:13.5148887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.14,M,62.96,F*1C
2024-09-06T03:12:14.6419940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-09-06T03:12:15.7824034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.25,F*15
2024-09-06T03:12:16.9273624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.28,f,115.91,M,63.38,F*15
2024-09-06T03:12:18.0521905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.62,f,116.01,M,63.44,F*1A
2024-09-06T03:12:19.1927285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.05,f,115.84,M,63.34,F*12
2024-09-06T03:12:20.3332290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.79,f,115.76,M,63.30,F*16
2024-09-06T03:12:21.4738213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-09-06T03:12:22.5986598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.64,f,115.41,M,63.11,F*1C
2024-09-06T03:12:23.7392619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.87,f,115.17,M,62.98,F*1D
2024-09-06T03:12:24.8797900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-09-06T03:12:26.0046881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-09-06T03:12:27.1452565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-09-06T03:12:28.2857888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-09-06T03:12:29.4105540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-09-06T03:12:30.5511962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-09-06T03:12:31.6916549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.74,F*17
2024-09-06T03:12:32.8322617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-09-06T03:12:33.9571009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.00,f,115.21,M,63.00,F*18
2024-09-06T03:12:35.0976542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-09-06T03:12:36.2382102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.21,F*14
2024-09-06T03:12:37.3786685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-09-06T03:12:38.5036301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-09-06T03:12:39.6480468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.60,f,115.09,M,62.93,F*10
2024-09-06T03:12:40.7728944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.18,f,114.97,M,62.86,F*1D
2024-09-06T03:12:41.9134836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-09-06T03:12:43.0539059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-09-06T03:12:44.1945549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-09-06T03:12:45.3197562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-09-06T03:12:46.4602399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-09-06T03:12:47.6007551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-09-06T03:12:48.7256904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-09-06T03:12:49.8662124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.85,F*14
2024-09-06T03:12:51.0107296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.72,f,114.82,M,62.79,F*14
2024-09-06T03:12:52.1356336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-09-06T03:12:53.2783061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.74,F*17
2024-09-06T03:12:54.4188999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.50,f,114.76,M,62.75,F*13
2024-09-06T03:12:55.5549636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-09-06T03:12:56.6881689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-09-06T03:12:57.8443326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-09-06T03:12:58.9535930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-09-06T03:13:00.0970609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-09-06T03:13:01.2245894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.55,F*18
2024-09-06T03:13:02.3650919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-09-06T03:13:03.5056230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-09-06T03:13:04.6305679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.95,f,114.28,M,62.49,F*1C
2024-09-06T03:13:05.7711782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-09-06T03:13:06.9119017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-09-06T03:13:08.0464634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15
2024-09-06T03:13:09.1942267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-09-06T03:13:10.3119638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-09-06T03:13:11.4523337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-09-06T03:13:12.5929644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.61,F*1A
2024-09-06T03:13:13.7335273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.67,M,62.70,F*12
2024-09-06T03:13:14.8584596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-09-06T03:13:15.9989754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-09-06T03:13:17.1394743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.73,M,62.74,F*15
2024-09-06T03:13:18.2800177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-09-06T03:13:19.4048416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-09-06T03:13:20.5453107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.77,M,62.21,F*1E
2024-09-06T03:13:21.6860464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.65,M,62.14,F*1D
2024-09-06T03:13:22.8108173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.53,M,62.08,F*15
2024-09-06T03:13:23.9514070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.13,F*18
2024-09-06T03:13:25.0918943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-09-06T03:13:26.2168100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-09-06T03:13:27.3573834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.04,f,114.01,M,62.34,F*15
2024-09-06T03:13:28.4978405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.23,M,62.46,F*1A
2024-09-06T03:13:29.6384655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.32,M,62.51,F*1B
2024-09-06T03:13:30.7632848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-09-06T03:13:31.9038092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-09-06T03:13:33.0443396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.33,f,114.40,M,62.56,F*11
2024-09-06T03:13:34.1730292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.42,M,62.57,F*17
2024-09-06T03:13:35.3135226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.55,F*18
2024-09-06T03:13:36.4540822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.21,M,62.45,F*10
2024-09-06T03:13:37.5789436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-09-06T03:13:38.7194219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-09-06T03:13:39.8599782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.41,f,113.21,M,61.90,F*19
2024-09-06T03:13:40.9873408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-09-06T03:13:42.1279300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.97,F*12
2024-09-06T03:13:43.2683855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-09-06T03:13:44.4090327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-09-06T03:13:45.5338734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-09-06T03:13:46.6743942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.33,f,113.79,M,62.22,F*19
2024-09-06T03:13:47.8149553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-09-06T03:13:48.9397584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.36,f,113.80,M,62.23,F*1B
2024-09-06T03:13:50.0828642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.27,F*11
2024-09-06T03:13:51.2208292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.20,M,62.44,F*15
2024-09-06T03:13:52.3614202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-09-06T03:13:53.4863673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.82,M,62.24,F*1B
2024-09-06T03:13:54.6299281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.65,f,113.58,M,62.11,F*18
2024-09-06T03:13:55.7704577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-09-06T03:13:56.8953944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.78,F*1F
2024-09-06T03:13:58.0408704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-09-06T03:13:59.1657376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-09-06T03:14:00.3063278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-09-06T03:14:01.4469078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.80,F*17
2024-09-06T03:14:02.5717707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.19,M,61.89,F*18
2024-09-06T03:14:03.7122438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-09-06T03:14:04.8528459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.99,F*1B
2024-09-06T03:14:05.9933999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-09-06T03:14:07.1181876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.84,f,113.64,M,62.14,F*1D
2024-09-06T03:14:08.2587725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.00,f,113.69,M,62.17,F*1E
2024-09-06T03:14:09.3993464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-09-06T03:14:10.5398527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-09-06T03:14:11.6647371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.02,F*17
2024-09-06T03:14:12.8052412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-09-06T03:14:13.9341606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-09-06T03:14:15.0825843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.24,f,112.85,M,61.71,F*1B
2024-09-06T03:14:16.2076215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-09-06T03:14:17.3481855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-09-06T03:14:18.4886713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-09-06T03:14:19.6292277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-09-06T03:14:20.7540088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.47,M,61.50,F*18
2024-09-06T03:14:21.8945825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-09-06T03:14:23.0351544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-09-06T03:14:24.1599876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-09-06T03:14:25.3005701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-09-06T03:14:26.4411449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.10,M,61.85,F*12
2024-09-06T03:14:27.5817031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-09-06T03:14:28.7104092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-09-06T03:14:29.8510232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-09-06T03:14:30.9758051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.09,f,113.11,M,61.85,F*12
2024-09-06T03:14:32.1163484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-09-06T03:14:33.2569637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.70,M,61.63,F*1C
2024-09-06T03:14:34.3975512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.39,f,112.59,M,61.56,F*1B
2024-09-06T03:14:35.5223829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.71,f,112.38,M,61.45,F*13
2024-09-06T03:14:36.6629390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-09-06T03:14:37.8034017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.13,f,111.90,M,61.19,F*10
2024-09-06T03:14:38.9282695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-09-06T03:14:40.0687765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-09-06T03:14:41.2094595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.47,F*17
2024-09-06T03:14:42.3499778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-09-06T03:14:43.4748713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-09-06T03:14:44.6153541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.50,F*16
2024-09-06T03:14:45.7586399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-09-06T03:14:46.8894861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-09-06T03:14:48.0300034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-09-06T03:14:49.1587272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.70,F*1C
2024-09-06T03:14:50.2991277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.61,F*18
2024-09-06T03:14:51.4398493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-09-06T03:14:52.5646766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.67,f,112.37,M,61.44,F*1A
2024-09-06T03:14:53.7052441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.17,f,111.91,M,61.19,F*15
2024-09-06T03:14:54.8346878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.00,f,111.56,M,61.00,F*11
2024-09-06T03:14:55.9751874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.14,f,111.60,M,61.02,F*13
2024-09-06T03:14:57.1469415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.75,M,61.10,F*15
2024-09-06T03:14:58.2406221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.87,M,61.17,F*1E
2024-09-06T03:14:59.3811462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.96,f,111.85,M,61.16,F*17
2024-09-06T03:15:00.5372958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.69,f,112.07,M,61.28,F*12
2024-09-06T03:15:01.6621703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.49,f,112.31,M,61.41,F*15
2024-09-06T03:15:02.7871307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-09-06T03:15:03.9275907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-09-06T03:15:06.7756005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.33,f,112.27,M,61.39,F*10
2024-09-06T03:15:07.9006051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.83,f,112.11,M,61.30,F*18
2024-09-06T03:15:09.0434323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.31,f,111.96,M,61.22,F*1E
2024-09-06T03:15:10.1839134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.77,f,111.79,M,61.13,F*1E
2024-09-06T03:15:11.3089363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.05,F*10
2024-09-06T03:15:12.4494060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-09-06T03:15:13.5899154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.46,f,111.70,M,61.08,F*1F
2024-09-06T03:15:14.7299294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.88,f,111.82,M,61.15,F*1C
2024-09-06T03:15:15.8538805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.61,f,111.74,M,61.10,F*17
2024-09-06T03:15:16.9944077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.57,M,61.01,F*17
2024-09-06T03:15:18.1348838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.58,M,61.01,F*18
2024-09-06T03:15:19.8379242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.02,f,111.87,M,61.17,F*18
2024-09-06T03:15:21.5408122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.69,f,112.07,M,61.28,F*12
2024-09-06T03:15:22.6813512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.99,f,112.16,M,61.33,F*17
2024-09-06T03:15:23.8062712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.34,F*17
2024-09-06T03:15:24.9468852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.73,f,112.08,M,61.29,F*17
2024-09-06T03:15:26.0873908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-09-06T03:15:27.2123077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-09-06T03:15:28.3581664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.58,f,111.43,M,60.93,F*10
2024-09-06T03:15:29.4933625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.25,f,111.33,M,60.87,F*18
2024-09-06T03:15:30.6338440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-09-06T03:15:31.7615410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-09-06T03:15:32.9020426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-09-06T03:15:34.0327766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.24,f,111.32,M,60.87,F*18
2024-09-06T03:15:35.1732970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-09-06T03:15:36.3015583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.78,f,111.79,M,61.13,F*11
2024-09-06T03:15:37.4420885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.51,f,112.02,M,61.25,F*11
2024-09-06T03:15:38.5827376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.53,f,112.02,M,61.25,F*13
2024-09-06T03:15:39.7232197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.96,f,111.85,M,61.16,F*17
2024-09-06T03:15:40.8638370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A
2024-09-06T03:15:41.9944926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.91,f,111.53,M,60.98,F*1F
2024-09-06T03:15:43.1242011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-09-06T03:15:44.2647028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-09-06T03:15:45.3895625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.05,M,60.72,F*17
2024-09-06T03:15:46.5354049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.08,M,60.74,F*1B
2024-09-06T03:15:47.6632774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.73,f,111.17,M,60.79,F*1D
2024-09-06T03:15:48.8037783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.71,f,111.16,M,60.78,F*1F
2024-09-06T03:15:49.9443166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-09-06T03:15:51.0848734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-09-06T03:15:52.2139241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.43,f,111.38,M,60.91,F*14
2024-09-06T03:15:53.3561579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-09-06T03:15:54.4811578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-09-06T03:15:55.6217376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-09-06T03:15:56.7671187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.90,f,111.53,M,60.98,F*1E
2024-09-06T03:15:57.8890236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.81,F*11
2024-09-06T03:15:59.0294883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.79,f,110.88,M,60.63,F*1C
2024-09-06T03:16:00.1789908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.93,f,110.93,M,60.66,F*17
2024-09-06T03:16:01.2950518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.82,f,110.89,M,60.64,F*1E
2024-09-06T03:16:02.4445597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.17,f,110.69,M,60.53,F*18
2024-09-06T03:16:03.5695334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.91,f,110.61,M,60.48,F*15
2024-09-06T03:16:04.7100642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-09-06T03:16:05.8396136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-09-06T03:16:06.9827391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.79,M,60.58,F*11
2024-09-06T03:16:08.1232131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-09-06T03:16:09.2637188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.88,F*14
2024-09-06T03:16:10.3887752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-09-06T03:16:11.5291817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-09-06T03:16:12.6697384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-09-06T03:16:13.7945747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.30,f,111.34,M,60.88,F*14
2024-09-06T03:16:14.9347003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-09-06T03:16:16.0752338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.03,f,110.96,M,60.67,F*1D
2024-09-06T03:16:17.2158200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.66,f,110.54,M,60.44,F*17
2024-09-06T03:16:18.3407170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.48,f,110.18,M,60.25,F*17
2024-09-06T03:16:19.4812709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.04,M,60.17,F*13
2024-09-06T03:16:20.6218908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.04,M,60.17,F*13
2024-09-06T03:16:21.7466778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-09-06T03:16:22.8872343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-09-06T03:16:24.0276869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-09-06T03:16:25.1683042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.36,f,110.75,M,60.56,F*13
2024-09-06T03:16:26.2932300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-09-06T03:16:27.4337810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-09-06T03:16:28.5839943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.04,f,111.57,M,61.01,F*15
2024-09-06T03:16:29.7032319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.31,f,111.65,M,61.05,F*16
2024-09-06T03:16:30.8436250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.95,F*1F
2024-09-06T03:16:31.9843086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.28,f,111.03,M,60.71,F*1E
2024-09-06T03:16:33.1091958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.44,f,110.47,M,60.41,F*10
2024-09-06T03:16:34.2495460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.50,f,109.88,M,60.08,F*11
2024-09-06T03:16:35.3902343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-09-06T03:16:36.5151030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-09-06T03:16:37.6556851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-09-06T03:16:38.7962074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-09-06T03:16:39.9367216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-09-06T03:16:41.0616632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.69,f,110.55,M,60.45,F*18
2024-09-06T03:16:42.2020248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-09-06T03:16:43.3426502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.73,f,111.17,M,60.79,F*1D
2024-09-06T03:16:44.4832168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.65,f,111.45,M,60.94,F*1F
2024-09-06T03:16:45.6081358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.46,M,60.95,F*19
2024-09-06T03:16:46.7486941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-09-06T03:16:47.9048326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,111.00,M,60.69,F*19
2024-09-06T03:16:49.0140997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-09-06T03:16:50.1545862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.01,M,60.16,F*1F
2024-09-06T03:16:51.2951342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-09-06T03:16:52.4356538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.37,f,108.93,M,59.56,F*1E
2024-09-06T03:16:53.5606097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.03,f,108.82,M,59.51,F*1E
2024-09-06T03:16:54.7011104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.33,f,108.91,M,59.56,F*18
2024-09-06T03:16:55.8416565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.37,f,109.23,M,59.73,F*1C
2024-09-06T03:16:56.9665353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-09-06T03:16:58.1070041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-09-06T03:16:59.2476718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.43,f,110.47,M,60.40,F*16
2024-09-06T03:17:00.3881326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.13,f,110.99,M,60.69,F*1D
2024-09-06T03:17:01.5130229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-09-06T03:17:02.6535813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.84,f,111.20,M,60.81,F*16
2024-09-06T03:17:03.7941467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-09-06T03:17:04.9347378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.17,f,110.69,M,60.53,F*18
2024-09-06T03:17:06.0595519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-09-06T03:17:07.2001497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.97,f,109.72,M,59.99,F*17
2024-09-06T03:17:08.3407134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-09-06T03:17:09.4655845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.87,M,59.53,F*1C
2024-09-06T03:17:10.6097090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.55,M,59.35,F*17
2024-09-06T03:17:11.7502021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.22,f,108.57,M,59.37,F*14
2024-09-06T03:17:12.8750118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-09-06T03:17:14.0194138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.38,f,109.23,M,59.73,F*13
2024-09-06T03:17:15.1443250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-09-06T03:17:16.2847811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.41,f,109.85,M,60.07,F*13
2024-09-06T03:17:17.4253326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.31,F*15
2024-09-06T03:17:18.5659451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.23,f,110.71,M,60.54,F*11
2024-09-06T03:17:19.6907988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.78,M,60.58,F*16
2024-09-06T03:17:20.8315320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-09-06T03:17:21.9720013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.06,f,110.35,M,60.34,F*11
2024-09-06T03:17:23.1123931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-09-06T03:17:24.2374410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-09-06T03:17:25.3802301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.70,F*13
2024-09-06T03:17:26.5184735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.61,f,108.70,M,59.44,F*12
2024-09-06T03:17:27.6433223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.58,f,108.38,M,59.26,F*13
2024-09-06T03:17:28.7765298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.45,M,59.30,F*1D
2024-09-06T03:17:29.9173930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-09-06T03:17:31.0578321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-09-06T03:17:32.1984368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.15,f,109.17,M,59.69,F*10
2024-09-06T03:17:33.3232558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.31,f,109.52,M,59.89,F*18
2024-09-06T03:17:34.4724476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.91,M,60.10,F*12
2024-09-06T03:17:35.5973897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.38,f,110.15,M,60.23,F*1B
2024-09-06T03:17:36.7379096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-09-06T03:17:37.8784645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.99,f,110.34,M,60.33,F*12
2024-09-06T03:17:39.0346507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.03,M,60.17,F*11
2024-09-06T03:17:40.1437516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.80,M,60.04,F*10
2024-09-06T03:17:41.2842850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.82,F*1E
2024-09-06T03:17:42.4110999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.32,f,109.21,M,59.72,F*1A
2024-09-06T03:17:43.5516539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-09-06T03:17:44.6959921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.27,F*13
2024-09-06T03:17:45.8293831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-09-06T03:17:46.9699330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.25,f,107.98,M,59.04,F*1D
2024-09-06T03:17:48.0949868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-09-06T03:17:49.2354546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.67,f,108.71,M,59.44,F*15
2024-09-06T03:17:50.3758571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C
2024-09-06T03:17:51.5009157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-09-06T03:17:52.6413624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.56,f,109.59,M,59.93,F*19
2024-09-06T03:17:53.7738140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-09-06T03:17:54.9165895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.21,f,110.10,M,60.20,F*15
2024-09-06T03:17:56.0570837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11
2024-09-06T03:17:57.1819294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-09-06T03:17:58.3224282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-09-06T03:17:59.4630456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-09-06T03:18:00.5938292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-09-06T03:18:01.7392359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.62,f,108.09,M,59.10,F*1C
2024-09-06T03:18:02.8640751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-09-06T03:18:04.0047202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14
2024-09-06T03:18:05.1452253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.86,f,107.86,M,58.98,F*18
2024-09-06T03:18:06.2700856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-09-06T03:18:07.4106645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.69,f,108.41,M,59.28,F*11
2024-09-06T03:18:08.5512744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.52,f,108.97,M,59.59,F*16
2024-09-06T03:18:09.6917690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-09-06T03:18:10.8166591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-09-06T03:18:11.9571867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.45,f,109.56,M,59.91,F*16
2024-09-06T03:18:13.1016738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.43,f,109.55,M,59.90,F*12
2024-09-06T03:18:14.2266344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.61,f,109.61,M,59.93,F*16
2024-09-06T03:18:15.3671039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.83,F*1F
2024-09-06T03:18:16.5077714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18
2024-09-06T03:18:17.6325941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-09-06T03:18:18.7730883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.01,f,107.90,M,59.00,F*17
2024-09-06T03:18:19.9136324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-09-06T03:18:21.0384775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.69,f,107.50,M,58.78,F*1D
2024-09-06T03:18:22.1790674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.66,M,58.87,F*17
2024-09-06T03:18:23.3195582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-09-06T03:18:24.4601476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.64,f,108.10,M,59.11,F*13
2024-09-06T03:18:25.5850377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-09-06T03:18:26.7255490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.55,M,59.36,F*13
2024-09-06T03:18:27.8687874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.68,f,108.72,M,59.45,F*18
2024-09-06T03:18:28.9936752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-09-06T03:18:30.1342167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-09-06T03:18:31.2746505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-09-06T03:18:32.4033428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-09-06T03:18:33.5494775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-09-06T03:18:34.6742813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.84,f,108.46,M,59.31,F*1D
2024-09-06T03:18:35.8147469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.12,F*1C
2024-09-06T03:18:36.9554057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.77,M,58.93,F*10
2024-09-06T03:18:38.0802784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.71,F*1E
2024-09-06T03:18:39.2226723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-09-06T03:18:40.3632565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-09-06T03:18:41.4880472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.75,f,107.52,M,58.79,F*13
2024-09-06T03:18:42.6230201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-09-06T03:18:43.7636331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.58,f,108.08,M,59.10,F*14
2024-09-06T03:18:44.9040667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.69,f,108.42,M,59.28,F*12
2024-09-06T03:18:46.0446681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.32,F*11
2024-09-06T03:18:47.1852365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.19,f,108.57,M,59.36,F*1D
2024-09-06T03:18:48.3100933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.06,f,108.53,M,59.34,F*15
2024-09-06T03:18:49.4532823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.10,f,108.54,M,59.35,F*14
2024-09-06T03:18:50.5807581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-09-06T03:18:51.7212555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-09-06T03:18:52.8616527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-09-06T03:18:53.9903219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.81,M,58.95,F*19
2024-09-06T03:18:55.1309136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.58,M,58.82,F*12
2024-09-06T03:18:56.2714147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-09-06T03:18:57.3963031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-09-06T03:18:58.5372198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.71,F*1A
2024-09-06T03:18:59.6803737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.67,F*11
2024-09-06T03:19:00.8025257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.47,f,107.43,M,58.74,F*1F
2024-09-06T03:19:01.9431649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.85,F*13
2024-09-06T03:19:03.0879946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-09-06T03:19:04.2129610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.81,M,58.95,F*19
2024-09-06T03:19:05.3533991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.91,f,107.87,M,58.98,F*1F
2024-09-06T03:19:06.4973536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.18,f,107.95,M,59.03,F*19
2024-09-06T03:19:07.6223152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-09-06T03:19:08.7626793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.62,f,108.09,M,59.10,F*1C
2024-09-06T03:19:09.9033299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-09-06T03:19:11.0437447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-09-06T03:19:12.1687040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.83,F*12
2024-09-06T03:19:13.3092897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-09-06T03:19:14.4473051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-09-06T03:19:15.5722831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-09-06T03:19:16.7128061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-09-06T03:19:17.8533122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-09-06T03:19:18.9972525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.20,M,58.62,F*18
2024-09-06T03:19:20.1221342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-09-06T03:19:21.2626711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-09-06T03:19:22.4031916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-09-06T03:19:23.5280980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.34,M,58.70,F*11
2024-09-06T03:19:24.6842902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.55,M,58.81,F*1E
2024-09-06T03:19:25.8092448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.22,f,107.66,M,58.87,F*16
2024-09-06T03:19:26.9341667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.32,f,107.69,M,58.89,F*16
2024-09-06T03:19:28.0746787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C
2024-09-06T03:19:29.2152139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.76,F*1E
2024-09-06T03:19:30.3430453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-09-06T03:19:31.4836390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.09,f,107.32,M,58.68,F*1E
2024-09-06T03:19:32.6241270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-09-06T03:19:33.7646266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-09-06T03:19:34.8895524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.38,F*16
2024-09-06T03:19:36.0301387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.39,F*1B
2024-09-06T03:19:37.1705418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.35,F*1D
2024-09-06T03:19:38.2955434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.63,M,58.31,F*19
2024-09-06T03:19:39.4361096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-09-06T03:19:40.5765388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-09-06T03:19:41.7045406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.50,F*1C
2024-09-06T03:19:42.8449865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-09-06T03:19:43.9856431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.66,F*14
2024-09-06T03:19:45.1261109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.70,f,107.50,M,58.78,F*15
2024-09-06T03:19:46.2510452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.15,f,107.64,M,58.86,F*11
2024-09-06T03:19:47.3915897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.55,M,58.81,F*1D
2024-09-06T03:19:48.5295549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.37,M,58.71,F*1D
2024-09-06T03:19:49.6631297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.98,f,106.98,M,58.50,F*1E
2024-09-06T03:19:50.8075043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-09-06T03:19:51.9324314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.24,F*15
2024-09-06T03:19:53.0751960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.18,F*15
2024-09-06T03:19:54.2001115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.12,f,106.11,M,58.02,F*13
2024-09-06T03:19:55.3406014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.94,M,57.93,F*1A
2024-09-06T03:19:56.4811109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-09-06T03:19:57.6216440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-09-06T03:19:58.7465990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.55,M,58.26,F*14
2024-09-06T03:19:59.8870877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-09-06T03:20:01.0276476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.17,f,107.04,M,58.53,F*1F
2024-09-06T03:20:02.1680987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-09-06T03:20:03.2930889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.59,F*12
2024-09-06T03:20:04.4336573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.02,M,58.52,F*1C
2024-09-06T03:20:05.5741065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.84,f,106.93,M,58.47,F*1E
2024-09-06T03:20:06.6990600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.81,M,58.40,F*13
2024-09-06T03:20:07.8396507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-09-06T03:20:08.9802163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.12,F*14
2024-09-06T03:20:10.1080684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-09-06T03:20:11.2485277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-09-06T03:20:12.3891112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-09-06T03:20:13.5140378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-09-06T03:20:14.6545261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-09-06T03:20:15.7990387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-09-06T03:20:16.9239319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-09-06T03:20:18.0644928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-09-06T03:20:19.2050156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.31,M,58.13,F*1A
2024-09-06T03:20:20.3454851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-09-06T03:20:21.4860911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-09-06T03:20:22.6109775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-09-06T03:20:23.7514989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-09-06T03:20:24.8763499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.36,F*19
2024-09-06T03:20:26.0169054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-09-06T03:20:27.1574272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-09-06T03:20:28.2979458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-09-06T03:20:29.4229197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-09-06T03:20:30.5634769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-09-06T03:20:31.7040097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.80,f,105.09,M,57.47,F*10
2024-09-06T03:20:32.8288846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.53,F*16
2024-09-06T03:20:33.9694613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-09-06T03:20:35.1098958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.72,f,105.68,M,57.79,F*15
2024-09-06T03:20:36.2504806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-09-06T03:20:37.3753919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.67,f,106.28,M,58.11,F*19
2024-09-06T03:20:38.5158565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-09-06T03:20:39.6564350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.62,M,58.30,F*1E
2024-09-06T03:20:40.7970333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-09-06T03:20:41.9218315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-09-06T03:20:43.0624418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.10,M,58.01,F*1A
2024-09-06T03:20:44.2029697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.87,f,105.73,M,57.81,F*12
2024-09-06T03:20:45.3278891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.77,f,105.39,M,57.63,F*1C
2024-09-06T03:20:46.4684024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-09-06T03:20:47.6119345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-09-06T03:20:48.7368343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.30,F*18
2024-09-06T03:20:49.8773990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-09-06T03:20:51.0179359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.36,F*16
2024-09-06T03:20:52.1443507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-09-06T03:20:53.2833402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-09-06T03:20:54.4238405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-09-06T03:20:55.5644702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.02,M,57.97,F*13
2024-09-06T03:20:56.6916929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.08,F*18
2024-09-06T03:20:57.8322153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-09-06T03:20:58.9727268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.54,f,106.23,M,58.09,F*1B
2024-09-06T03:21:00.0977396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-09-06T03:21:01.2381346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.95,f,105.44,M,57.66,F*1F
2024-09-06T03:21:02.3786152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.92,M,57.37,F*1F
2024-09-06T03:21:03.5054540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-09-06T03:21:04.6504297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-09-06T03:21:05.7752599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-09-06T03:21:06.9158222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.60,f,104.43,M,57.10,F*15
2024-09-06T03:21:08.0563344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.13,f,104.59,M,57.19,F*12
2024-09-06T03:21:09.1968502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.02,M,57.42,F*17
2024-09-06T03:21:10.3239359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-09-06T03:21:11.4645770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-09-06T03:21:12.6051243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.91,M,57.91,F*13
2024-09-06T03:21:13.7338985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-09-06T03:21:14.8744104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-09-06T03:21:16.0148396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.01,f,105.16,M,57.50,F*10
2024-09-06T03:21:17.1398199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-09-06T03:21:18.2803324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.94,f,104.53,M,57.16,F*19
2024-09-06T03:21:19.4209085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-09-06T03:21:20.5457861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-09-06T03:21:21.6862297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.34,M,57.06,F*13
2024-09-06T03:21:22.8268678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-09-06T03:21:23.9517563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.91,f,104.52,M,57.15,F*1E
2024-09-06T03:21:25.0922413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.75,f,104.78,M,57.29,F*12
2024-09-06T03:21:26.2392287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.41,F*1A
2024-09-06T03:21:27.3641511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.20,f,105.22,M,57.53,F*17
2024-09-06T03:21:28.5087242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.46,f,105.29,M,57.58,F*17
2024-09-06T03:21:29.6492490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.00,f,105.15,M,57.50,F*12
2024-09-06T03:21:30.7741551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-09-06T03:21:31.9146582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.67,f,104.75,M,57.28,F*1D
2024-09-06T03:21:33.0553579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.67,M,57.23,F*1E
2024-09-06T03:21:34.1802395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.32,f,104.34,M,57.05,F*16
2024-09-06T03:21:35.3270382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.47,f,104.08,M,56.91,F*14
2024-09-06T03:21:36.4519181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.48,f,104.08,M,56.91,F*1B
2024-09-06T03:21:37.5924143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.55,f,104.10,M,56.92,F*1D
2024-09-06T03:21:38.7329944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.07,M,56.91,F*19
2024-09-06T03:21:39.8735607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-09-06T03:21:40.9983982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.88,f,104.21,M,56.98,F*15
2024-09-06T03:21:42.1389181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-09-06T03:21:43.2793884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.03,f,104.55,M,57.17,F*11
2024-09-06T03:21:44.4043490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.34,f,104.65,M,57.22,F*10
2024-09-06T03:21:45.5449815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.60,f,104.73,M,57.27,F*13
2024-09-06T03:21:46.7037411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.67,f,104.75,M,57.28,F*1D
2024-09-06T03:21:47.8129931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.30,F*14
2024-09-06T03:21:48.9535272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.71,M,57.26,F*16
2024-09-06T03:21:50.0940129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.90,f,104.52,M,57.15,F*1F
2024-09-06T03:21:51.2344918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.95,F*18
2024-09-06T03:21:52.3594941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.22,f,103.70,M,56.70,F*11
2024-09-06T03:21:53.5000768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.45,M,56.57,F*1A
2024-09-06T03:21:54.6406083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-09-06T03:21:55.7655303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.90,f,103.60,M,56.65,F*13
2024-09-06T03:21:56.9060601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.22,f,103.70,M,56.70,F*11
2024-09-06T03:21:58.0465849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.47,f,103.77,M,56.74,F*11
2024-09-06T03:21:59.1749649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.34,f,104.04,M,56.89,F*15
2024-09-06T03:22:00.3155383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-09-06T03:22:01.4561330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-09-06T03:22:02.5966591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.70,M,57.25,F*13
2024-09-06T03:22:03.7215457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C
2024-09-06T03:22:04.8620833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-09-06T03:22:06.0025974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.07,M,56.91,F*19
2024-09-06T03:22:07.1275975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-09-06T03:22:08.2756145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-09-06T03:22:09.4004209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.24,M,56.45,F*1D
2024-09-06T03:22:10.5410511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-09-06T03:22:11.6816609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-09-06T03:22:12.8065201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-09-06T03:22:13.9471117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-09-06T03:22:15.0876122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.14,f,103.68,M,56.69,F*15
2024-09-06T03:22:16.2195999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-09-06T03:22:17.3599711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-09-06T03:22:18.5006497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-09-06T03:22:19.6254701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-09-06T03:22:20.7660273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.25,f,104.01,M,56.88,F*11
2024-09-06T03:22:21.9066212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.64,f,103.83,M,56.77,F*18
2024-09-06T03:22:23.0471414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-09-06T03:22:24.1719902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.21,M,56.43,F*1C
2024-09-06T03:22:25.3125559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-09-06T03:22:26.4530269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-09-06T03:22:27.5780360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.67,f,102.92,M,56.28,F*10
2024-09-06T03:22:28.7185859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.07,M,56.36,F*19
2024-09-06T03:22:29.8588847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-09-06T03:22:30.9996195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-09-06T03:22:32.1243813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-09-06T03:22:33.2603469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.49,f,103.48,M,56.58,F*13
2024-09-06T03:22:34.4008804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.50,M,56.59,F*16
2024-09-06T03:22:35.5415125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.98,f,103.32,M,56.50,F*1B
2024-09-06T03:22:36.6663895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.92,f,103.30,M,56.49,F*1B
2024-09-06T03:22:37.8068080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.46,M,56.57,F*19
2024-09-06T03:22:38.9537999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-09-06T03:22:40.0755351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.85,M,56.24,F*1A
2024-09-06T03:22:41.2159762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-09-06T03:22:42.3565013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.08,f,102.74,M,56.18,F*12
2024-09-06T03:22:43.4971462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.16,F*1B
2024-09-06T03:22:44.6220953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-09-06T03:22:45.7625998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-09-06T03:22:46.8989727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-09-06T03:22:48.0268980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.97,M,56.31,F*10
2024-09-06T03:22:49.1759169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.64,f,102.91,M,56.27,F*1F
2024-09-06T03:22:50.3008695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-09-06T03:22:51.4415040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.85,f,102.98,M,56.31,F*1E
2024-09-06T03:22:52.5818148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-09-06T03:22:53.7069821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-09-06T03:22:54.8475030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.08,f,102.74,M,56.18,F*12
2024-09-06T03:22:55.9879181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-09-06T03:22:57.1285254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.15,F*18
2024-09-06T03:22:58.2534115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-09-06T03:22:59.3939648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.30,f,102.50,M,56.05,F*12
2024-09-06T03:23:00.5345022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.51,f,102.57,M,56.08,F*1F
2024-09-06T03:23:01.6594018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-09-06T03:23:02.8023804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-09-06T03:23:03.9429623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-09-06T03:23:05.0834986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-09-06T03:23:06.2084321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.65,f,102.61,M,56.11,F*15
2024-09-06T03:23:07.3488638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.46,M,56.03,F*16
2024-09-06T03:23:08.4895286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.66,f,102.31,M,55.94,F*1E
2024-09-06T03:23:09.6144015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-09-06T03:23:10.7544881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.86,F*19
2024-09-06T03:23:11.8941223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-09-06T03:23:13.0333740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.50,f,102.26,M,55.92,F*1B
2024-09-06T03:23:14.1574259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-09-06T03:23:15.2968984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B
2024-09-06T03:23:16.4365047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-09-06T03:23:17.5603219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-09-06T03:23:18.7005142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B
2024-09-06T03:23:19.8400827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.59,f,102.29,M,55.93,F*1C
2024-09-06T03:23:20.9640229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.81,f,102.35,M,55.97,F*10
2024-09-06T03:23:22.1346372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.99,f,102.41,M,56.00,F*17
2024-09-06T03:23:23.2429782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.39,M,55.99,F*13
2024-09-06T03:23:24.3825569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.88,f,102.38,M,55.98,F*1B
2024-09-06T03:23:25.5065805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.18,f,102.16,M,55.86,F*11
2024-09-06T03:23:26.6460667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.64,F*18
2024-09-06T03:23:27.7856472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-09-06T03:23:28.9096439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-09-06T03:23:30.0490651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-09-06T03:23:31.1909441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-09-06T03:23:32.3305733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.38,f,101.31,M,55.40,F*18
2024-09-06T03:23:33.4545660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.36,M,55.42,F*10
2024-09-06T03:23:34.5940967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-09-06T03:23:35.7337373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-09-06T03:23:36.8656396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.42,f,101.93,M,55.74,F*1C
2024-09-06T03:23:38.0052767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.42,f,102.23,M,55.90,F*1F
2024-09-06T03:23:39.1291940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.89,F*14
2024-09-06T03:23:40.2844356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.79,f,102.35,M,55.96,F*16
2024-09-06T03:23:41.4084426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-09-06T03:23:42.5324726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.87,M,55.70,F*19
2024-09-06T03:23:43.6756328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.47,M,55.48,F*1B
2024-09-06T03:23:44.8153164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-09-06T03:23:45.9391409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.03,f,100.90,M,55.17,F*1B
2024-09-06T03:23:47.0788501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-09-06T03:23:48.2185373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-09-06T03:23:49.3499605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.17,f,100.64,M,55.03,F*11
2024-09-06T03:23:50.4896480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.64,f,101.08,M,55.27,F*19
2024-09-06T03:23:51.6158562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.99,f,101.49,M,55.50,F*1D
2024-09-06T03:23:52.7555384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.16,f,101.85,M,55.69,F*16
2024-09-06T03:23:53.8984398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-09-06T03:23:55.0224534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.97,M,55.76,F*1F
2024-09-06T03:23:56.1621003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.85,F*1A
2024-09-06T03:23:57.3017542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B
2024-09-06T03:23:58.4299493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.85,M,55.69,F*17
2024-09-06T03:23:59.5695122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.29,M,55.39,F*14
2024-09-06T03:24:00.7091780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.98,f,100.88,M,55.16,F*10
2024-09-06T03:24:01.8332812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.89,F*18
2024-09-06T03:24:02.9729012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.83,f,99.92,M,54.64,F*22
2024-09-06T03:24:04.1064737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.53,f,99.83,M,54.59,F*21
2024-09-06T03:24:05.2373775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-09-06T03:24:06.3772730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-09-06T03:24:07.5056563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.60,M,55.01,F*16
2024-09-06T03:24:08.6452643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-09-06T03:24:09.7883620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.48,f,101.34,M,55.41,F*1B
2024-09-06T03:24:10.9125109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.22,f,101.57,M,55.54,F*17
2024-09-06T03:24:12.0521125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.64,M,55.58,F*17
2024-09-06T03:24:13.1917966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.68,M,55.60,F*11
2024-09-06T03:24:14.3315887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.69,f,101.40,M,55.45,F*1F
2024-09-06T03:24:15.4557549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-09-06T03:24:16.5954605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-09-06T03:24:17.7387337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-09-06T03:24:18.8749413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-09-06T03:24:20.5142073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.02,f,99.98,M,54.67,F*2D
2024-09-06T03:24:21.7007303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.51,f,99.83,M,54.59,F*23
2024-09-06T03:24:22.8405205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.37,f,99.78,M,54.56,F*28
2024-09-06T03:24:23.9802182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.65,f,99.87,M,54.61,F*2B
2024-09-06T03:24:25.1044015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-09-06T03:24:26.2442019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-09-06T03:24:27.3839810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-09-06T03:24:28.5237329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-09-06T03:24:29.6479149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-09-06T03:24:30.7877473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.62,f,101.08,M,55.27,F*1F
2024-09-06T03:24:31.9274417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.12,f,100.93,M,55.19,F*16
2024-09-06T03:24:33.0516199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.79,f,100.82,M,55.13,F*10
2024-09-06T03:24:34.1914429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.60,f,100.46,M,54.93,F*11
2024-09-06T03:24:35.3311729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.08,M,54.73,F*17
2024-09-06T03:24:36.4710129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.28,f,99.75,M,54.55,F*28
2024-09-06T03:24:37.5952912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.54,M,54.43,F*24
2024-09-06T03:24:38.7349975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.92,f,99.34,M,54.32,F*2F
2024-09-06T03:24:39.8651867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.36,M,54.33,F*29
2024-09-06T03:24:41.0050182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-09-06T03:24:42.3666857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.76,F*17
2024-09-06T03:24:43.2747115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.48,M,54.94,F*1C
2024-09-06T03:24:44.4144874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.91,f,100.56,M,54.99,F*14
2024-09-06T03:24:45.5543320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.08,f,100.61,M,55.01,F*18
2024-09-06T03:24:46.6941223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.22,f,100.65,M,55.04,F*11
2024-09-06T03:24:47.8183438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-09-06T03:24:48.9468146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.33,M,54.86,F*18
2024-09-06T03:24:50.0866703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.07,M,54.72,F*1C
2024-09-06T03:24:51.2265165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.46,f,99.81,M,54.58,F*26
2024-09-06T03:24:52.3664034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.64,f,99.56,M,54.44,F*20
2024-09-06T03:24:53.4905205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.28,F*2F
2024-09-06T03:24:54.6365699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-09-06T03:24:55.7607729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.26,M,54.27,F*21
2024-09-06T03:24:56.9005956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.45,F*28
2024-09-06T03:24:58.0404181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.36,f,99.78,M,54.56,F*29
2024-09-06T03:24:59.1679987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-09-06T03:25:00.3078881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.98,f,99.97,M,54.66,F*2F
2024-09-06T03:25:01.4477204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.42,f,100.10,M,54.74,F*1A
2024-09-06T03:25:02.4470797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-09-06T03:25:03.4464208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-09-06T03:25:04.4457277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-09-06T03:25:05.4450074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.77,f,99.91,M,54.63,F*2D
2024-09-06T03:25:06.4444225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.51,M,54.41,F*2D
2024-09-06T03:25:07.4437942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-09-06T03:25:08.4431185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.62,f,98.94,M,54.10,F*2A
2024-09-06T03:25:09.4461143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-09-06T03:25:10.4455348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-09-06T03:25:11.4335902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-09-06T03:25:12.4330005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-09-06T03:25:13.4323574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.14,f,99.41,M,54.36,F*24
2024-09-06T03:25:14.4316074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-09-06T03:25:15.4364765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-09-06T03:25:16.4302729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.46,F*2B
2024-09-06T03:25:17.4297103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A
2024-09-06T03:25:18.4290825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.17,f,99.72,M,54.53,F*25
2024-09-06T03:25:19.4283451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-09-06T03:25:20.4277125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.32,f,99.46,M,54.39,F*28
2024-09-06T03:25:21.4427169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.35,M,54.33,F*2A
2024-09-06T03:25:22.4420730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-09-06T03:25:23.4414361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-09-06T03:25:24.4408453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-09-06T03:25:25.4277888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-09-06T03:25:26.4271889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.82,M,54.03,F*29
2024-09-06T03:25:27.4265397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-09-06T03:25:28.4379321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.06,M,54.16,F*23
2024-09-06T03:25:29.4216717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-09-06T03:25:30.4366066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.41,f,99.19,M,54.24,F*29
2024-09-06T03:25:31.4360223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.26,M,54.27,F*21
2024-09-06T03:25:32.4354285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-09-06T03:25:33.4348055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-09-06T03:25:34.4342672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-09-06T03:25:35.4336607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-09-06T03:25:36.4329782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-09-06T03:25:37.4323928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-09-06T03:25:38.4318553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-09-06T03:25:39.4312298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-09-06T03:25:40.4307061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.42,f,98.58,M,53.90,F*20
2024-09-06T03:25:41.4300553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.74,f,98.37,M,53.79,F*2A
2024-09-06T03:25:42.4295269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.72,f,98.37,M,53.79,F*2C
2024-09-06T03:25:43.4288594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.27,f,98.53,M,53.88,F*21
2024-09-06T03:25:44.4282460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-09-06T03:25:45.4276491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-09-06T03:25:46.4270612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.37,f,99.48,M,54.39,F*23
2024-09-06T03:25:47.4265153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.39,F*2B
2024-09-06T03:25:48.4259841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.37,F*2B
2024-09-06T03:25:49.4254596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.31,F*21
2024-09-06T03:25:50.4248091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-09-06T03:25:51.4243153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-09-06T03:25:52.4237714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.04,F*2F
2024-09-06T03:25:53.4232021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.44,f,98.58,M,53.91,F*27
2024-09-06T03:25:54.4226263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.25,f,98.22,M,53.71,F*22
2024-09-06T03:25:55.4220300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.52,f,98.00,M,53.59,F*2B
2024-09-06T03:25:56.4272777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.59,f,98.02,M,53.60,F*28
2024-09-06T03:25:57.4266227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.32,f,98.24,M,53.72,F*21
2024-09-06T03:25:58.4260466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.87,f,98.41,M,53.81,F*20
2024-09-06T03:25:59.4255555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.62,f,98.64,M,53.94,F*29
2024-09-06T03:26:00.4249377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.97,M,54.11,F*23
2024-09-06T03:26:01.4243734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-09-06T03:26:02.4169182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.39,f,99.79,M,54.57,F*26
2024-09-06T03:26:03.4164469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.94,M,54.65,F*21
2024-09-06T03:26:04.4158148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.51,f,99.83,M,54.59,F*23
2024-09-06T03:26:05.4154256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.27,f,99.45,M,54.38,F*2E
2024-09-06T03:26:06.4147973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.94,M,54.10,F*22
2024-09-06T03:26:07.4171734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.78,f,98.38,M,53.80,F*2F
2024-09-06T03:26:08.4166442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.62,F*21
2024-09-06T03:26:09.4159711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-09-06T03:26:10.4155296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.39,F*23
2024-09-06T03:26:11.4150100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.39,F*23
2024-09-06T03:26:12.4144127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.44,f,97.98,M,53.57,F*2C
2024-09-06T03:26:13.4170152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.31,f,98.55,M,53.89,F*21
2024-09-06T03:26:14.4164754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-09-06T03:26:15.4182617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.11,f,99.70,M,54.52,F*20
2024-09-06T03:26:16.4177493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.64,F*20
2024-09-06T03:26:17.4171930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.49,f,99.82,M,54.58,F*2A
2024-09-06T03:26:18.4221737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.48,f,99.51,M,54.41,F*2C
2024-09-06T03:26:19.4158661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-09-06T03:26:20.4127092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.32,f,98.55,M,53.89,F*22
2024-09-06T03:26:21.4121399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.00,M,53.59,F*2D
2024-09-06T03:26:22.4116679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.81,f,97.48,M,53.30,F*22
2024-09-06T03:26:23.4112151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-09-06T03:26:24.4106806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.29,f,97.93,M,53.55,F*2E
2024-09-06T03:26:25.4149384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.90,f,98.42,M,53.82,F*26
2024-09-06T03:26:26.4143915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.80,M,54.03,F*2E
2024-09-06T03:26:27.4138958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.06,M,54.17,F*20
2024-09-06T03:26:28.4134357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-09-06T03:26:29.4128980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-09-06T03:26:30.4124235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-09-06T03:26:31.4119224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.67,f,99.57,M,54.45,F*23
2024-09-06T03:26:32.4176031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.36,F*2A
2024-09-06T03:26:33.4171546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.58,f,98.93,M,54.10,F*24
2024-09-06T03:26:34.4098289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.97,f,98.44,M,53.83,F*26
2024-09-06T03:26:35.4011866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-09-06T03:26:36.4007365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.86,M,53.51,F*2D
2024-09-06T03:26:37.4001597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.99,f,97.84,M,53.50,F*27
2024-09-06T03:26:38.3997125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.70,f,98.05,M,53.62,F*26
2024-09-06T03:26:39.3992458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.21,f,98.52,M,53.87,F*29
2024-09-06T03:26:40.4016148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.14,M,54.21,F*2E
2024-09-06T03:26:41.4010743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.11,f,99.70,M,54.52,F*20
2024-09-06T03:26:42.4006962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-09-06T03:26:43.4158431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.26,f,99.75,M,54.54,F*27
2024-09-06T03:26:44.4152190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.57,M,54.44,F*23
2024-09-06T03:26:45.3992146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-09-06T03:26:46.3987609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.34,f,98.86,M,54.06,F*2D
2024-09-06T03:26:47.3984073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.48,M,53.85,F*2B
2024-09-06T03:26:48.4073206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.48,f,98.29,M,53.75,F*26
2024-09-06T03:26:49.4070523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.83,f,98.09,M,53.64,F*20
2024-09-06T03:26:50.4100109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.79,f,98.39,M,53.80,F*2F
2024-09-06T03:26:51.4096105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-09-06T03:26:52.4090585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.08,M,54.18,F*2B
2024-09-06T03:26:53.4087226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.71,f,99.28,M,54.28,F*24
2024-09-06T03:26:54.4081932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-09-06T03:26:55.4075880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-09-06T03:26:56.4073502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.36,M,54.33,F*29
2024-09-06T03:26:57.4067542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.33,M,54.32,F*2A
2024-09-06T03:26:58.4063874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.11,M,54.20,F*29
2024-09-06T03:26:59.4058662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.46,f,98.90,M,54.08,F*21
2024-09-06T03:27:00.3950696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-09-06T03:27:01.3946074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-09-06T03:27:02.3942432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-09-06T03:27:03.3937851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.10,M,54.19,F*2F
2024-09-06T03:27:04.3996027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-09-06T03:27:05.3992736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-09-06T03:27:06.4029954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.69,f,98.66,M,53.95,F*21
2024-09-06T03:27:07.3973719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-09-06T03:27:08.3968783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-09-06T03:27:09.3964960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-09-06T03:27:10.3960660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-09-06T03:27:11.3954421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-09-06T03:27:12.3951463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.05,f,99.69,M,54.51,F*2E
2024-09-06T03:27:13.3995378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.11,f,99.70,M,54.52,F*20
2024-09-06T03:27:14.3990723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.46,M,54.38,F*2B
2024-09-06T03:27:15.3986830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-09-06T03:27:16.3982254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.56,f,98.62,M,53.93,F*2F
2024-09-06T03:27:17.3977607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.00,f,98.45,M,53.83,F*28
2024-09-06T03:27:18.3973935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.26,f,98.53,M,53.88,F*20
2024-09-06T03:27:19.3969042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27
2024-09-06T03:27:20.3965297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-09-06T03:27:21.3960004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.26,M,54.27,F*21
2024-09-06T03:27:22.3955401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-09-06T03:27:23.3952106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.61,M,54.47,F*2B
2024-09-06T03:27:24.3948370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.90,f,99.64,M,54.48,F*26
2024-09-06T03:27:25.3943808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.85,f,99.62,M,54.48,F*24
2024-09-06T03:27:26.3939463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-09-06T03:27:27.3960439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-09-06T03:27:28.3956250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-09-06T03:27:29.3952238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.29,f,98.84,M,54.05,F*20
2024-09-06T03:27:30.3947815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-09-06T03:27:31.3969047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.21,f,98.51,M,53.87,F*2A
2024-09-06T03:27:32.3964888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.93,F*2D
2024-09-06T03:27:33.3961382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.58,f,98.93,M,54.10,F*24
2024-09-06T03:27:34.3957266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-09-06T03:27:35.3953452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-09-06T03:27:36.3949317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.40,f,99.79,M,54.57,F*28
2024-09-06T03:27:37.4009041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.48,f,99.82,M,54.58,F*2B
2024-09-06T03:27:38.4005736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-09-06T03:27:39.4001508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.39,M,54.35,F*2A
2024-09-06T03:27:40.3996149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.63,f,98.95,M,54.11,F*2B
2024-09-06T03:27:41.3991365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.83,f,98.70,M,53.97,F*20
2024-09-06T03:27:42.3988956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.80,f,98.69,M,53.97,F*2B
2024-09-06T03:27:43.3984605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.99,F*2E
2024-09-06T03:27:44.3980613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.89,f,98.72,M,53.98,F*27
2024-09-06T03:27:45.3848481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-09-06T03:27:46.3844287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-09-06T03:27:47.3996664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.78,f,99.60,M,54.46,F*2A
2024-09-06T03:27:48.3993255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-09-06T03:27:49.3988821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-09-06T03:27:50.3984604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.93,f,99.65,M,54.49,F*25
2024-09-06T03:27:51.3872445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.46,M,54.38,F*2B
2024-09-06T03:27:52.3869702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.30,M,54.30,F*22
2024-09-06T03:27:53.3940421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-09-06T03:27:54.3979231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.54,f,98.92,M,54.09,F*21
2024-09-06T03:27:55.3975161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-09-06T03:27:56.3971454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.87,M,54.06,F*21
2024-09-06T03:27:57.3968069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-09-06T03:27:58.3964290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.01,f,99.37,M,54.34,F*23
2024-09-06T03:27:59.3960127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.46,M,54.38,F*2B
2024-09-06T03:28:00.4112643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-09-06T03:28:01.3952107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.33,M,54.32,F*2A
2024-09-06T03:28:02.3949201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-09-06T03:28:03.3944569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.96,f,99.35,M,54.33,F*2B
2024-09-06T03:28:04.3965104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-09-06T03:28:05.3962566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.47,f,99.51,M,54.41,F*23
2024-09-06T03:28:06.3847588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-09-06T03:28:07.3912722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-09-06T03:28:08.3908702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-09-06T03:28:09.3944003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.74,f,98.68,M,53.96,F*20
2024-09-06T03:28:10.3940211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-09-06T03:28:11.3936073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-09-06T03:28:12.3931660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.83,f,99.62,M,54.47,F*2D
2024-09-06T03:28:13.3929103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.69,M,54.51,F*23
2024-09-06T03:28:14.3925679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-09-06T03:28:15.3921602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.70,M,54.51,F*2B
2024-09-06T03:28:16.3917819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.46,M,54.38,F*2B
2024-09-06T03:28:17.3913688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.24,F*25
2024-09-06T03:28:18.3910731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-09-06T03:28:19.3945228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.15,M,54.21,F*2F
2024-09-06T03:28:20.3903107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-09-06T03:28:21.3899616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-09-06T03:28:22.3896104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.26,F*2C
2024-09-06T03:28:23.3893242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-09-06T03:28:24.3888221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.11,M,54.19,F*2E
2024-09-06T03:28:25.3885833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.69,f,99.27,M,54.28,F*22
2024-09-06T03:28:26.3882768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-09-06T03:28:27.3878849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.99,f,99.67,M,54.50,F*25
2024-09-06T03:28:28.3874393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.50,F*2A
2024-09-06T03:28:29.3871729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.63,f,99.56,M,54.44,F*27
2024-09-06T03:28:30.3868498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.42,F*21
2024-09-06T03:28:31.3864824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.44,f,99.50,M,54.41,F*21
2024-09-06T03:28:32.3861385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.36,f,99.47,M,54.39,F*2D
2024-09-06T03:28:33.3858828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.23,f,99.43,M,54.37,F*23
2024-09-06T03:28:34.3854723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.36,M,54.33,F*29
2024-09-06T03:28:35.3850806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.21,M,54.25,F*22
2024-09-06T03:28:36.3847344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-09-06T03:28:37.3842930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-09-06T03:28:38.3840333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.27,F*2D
2024-09-06T03:28:39.3838116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.27,F*2D
2024-09-06T03:28:40.3835874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-09-06T03:28:41.3830637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.38,F*2D
2024-09-06T03:28:42.3886596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.46,M,54.38,F*2B
2024-09-06T03:28:43.3884402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A
2024-09-06T03:28:44.3880150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.61,F*28
2024-09-06T03:28:45.3876832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.63,F*27
2024-09-06T03:28:46.3874232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.18,f,99.72,M,54.53,F*2A
2024-09-06T03:28:47.3893631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.48,f,99.51,M,54.41,F*2C
2024-09-06T03:28:48.3890528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.41,f,99.19,M,54.24,F*29
2024-09-06T03:28:49.3798157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-09-06T03:28:50.3794141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-09-06T03:28:51.3791658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-09-06T03:28:52.3788150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.46,M,54.38,F*2B
2024-09-06T03:28:53.3785164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.77,f,99.60,M,54.46,F*25
2024-09-06T03:28:54.3811360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-09-06T03:28:55.3798017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-09-06T03:28:56.3839699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.90,f,99.94,M,54.65,F*27
2024-09-06T03:28:57.3791694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.88,f,99.94,M,54.65,F*2E
2024-09-06T03:28:58.3774394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.48,f,99.82,M,54.58,F*2B
2024-09-06T03:28:59.3839907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.53,f,99.53,M,54.42,F*27
2024-09-06T03:29:00.3837087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.82,f,99.31,M,54.30,F*29
2024-09-06T03:29:01.3833357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.19,M,54.24,F*2C
2024-09-06T03:29:02.3830542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-09-06T03:29:03.3827110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-09-06T03:29:04.3823158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-09-06T03:29:05.3856922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-09-06T03:29:06.3855641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.46,f,99.81,M,54.58,F*26
2024-09-06T03:29:07.3852143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.40,f,100.10,M,54.73,F*1F
2024-09-06T03:29:08.3734818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.81,f,100.22,M,54.80,F*1F
2024-09-06T03:29:09.3887417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-09-06T03:29:10.3766296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.04,f,99.99,M,54.67,F*2A
2024-09-06T03:29:11.3762585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-09-06T03:29:12.3761009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.14,f,99.41,M,54.36,F*24
2024-09-06T03:29:13.3756330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-09-06T03:29:14.3754599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.30,F*28
2024-09-06T03:29:15.3789976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.36,M,54.33,F*29
2024-09-06T03:29:16.3786518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-09-06T03:29:17.3784876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-09-06T03:29:18.3782495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-09-06T03:29:19.3778183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-09-06T03:29:20.3776830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.57,f,100.45,M,54.93,F*16
2024-09-06T03:29:21.3773452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.09,f,100.31,M,54.85,F*19
2024-09-06T03:29:22.3769617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-09-06T03:29:23.3766663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-09-06T03:29:24.3764132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-09-06T03:29:25.3760981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.17,F*23
2024-09-06T03:29:26.3784255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.07,M,54.17,F*26
2024-09-06T03:29:27.3779975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.23,M,54.26,F*26
2024-09-06T03:29:28.3777990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.61,M,54.47,F*2B
2024-09-06T03:29:29.3776213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.26,f,100.05,M,54.71,F*19
2024-09-06T03:29:30.3772656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.68,f,100.49,M,54.95,F*10
2024-09-06T03:29:31.3769666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-09-06T03:29:32.3765991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.80,M,55.12,F*12
2024-09-06T03:29:33.3764036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.01,f,100.28,M,54.84,F*18
2024-09-06T03:29:34.3761062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.77,f,99.60,M,54.46,F*25
2024-09-06T03:29:35.3758105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.16,F*2A
2024-09-06T03:29:36.3755173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.97,F*2D
2024-09-06T03:29:37.3752422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.43,f,98.58,M,53.91,F*20
2024-09-06T03:29:38.3749062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.97,M,54.11,F*23
2024-09-06T03:29:39.3745623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-09-06T03:29:40.3743309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-09-06T03:29:41.3739938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.22,f,100.65,M,55.04,F*11
2024-09-06T03:29:42.3737110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.98,f,100.88,M,55.16,F*10
2024-09-06T03:29:43.3849839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.13,F*16
2024-09-06T03:29:44.3847477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-09-06T03:29:45.3870750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.56,f,100.15,M,54.76,F*18
2024-09-06T03:29:46.3733303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.43,F*20
2024-09-06T03:29:47.3730231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-09-06T03:29:48.3728381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-09-06T03:29:49.3725874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.21,f,98.51,M,53.87,F*2A
2024-09-06T03:29:50.3722496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.10,F*2B
2024-09-06T03:29:51.3719391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.63,f,99.56,M,54.44,F*27
2024-09-06T03:29:52.3716857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.28,M,54.84,F*1B
2024-09-06T03:29:53.3735307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-09-06T03:29:54.3732853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-09-06T03:29:55.3730272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-09-06T03:29:56.3727432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-09-06T03:29:57.3723244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.15,f,99.71,M,54.52,F*25
2024-09-06T03:29:58.3722096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-09-06T03:29:59.3720176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.16,F*22
2024-09-06T03:30:00.3872872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.14,F*2F
2024-09-06T03:30:01.3714049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.20,F*26
2024-09-06T03:30:02.3709961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-09-06T03:30:03.3779168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.53,f,99.83,M,54.59,F*21
2024-09-06T03:30:04.3775852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-09-06T03:30:05.3773221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.45,M,54.92,F*14
2024-09-06T03:30:06.3770448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-09-06T03:30:07.3769469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.21,f,100.65,M,55.03,F*15
2024-09-06T03:30:08.3764628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-09-06T03:30:09.3766175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-09-06T03:30:10.3762568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.39,f,99.79,M,54.57,F*26
2024-09-06T03:30:11.3761543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.16,f,99.72,M,54.53,F*24
2024-09-06T03:30:12.3758383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-09-06T03:30:13.3755541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.67,f,99.57,M,54.45,F*23
2024-09-06T03:30:14.3751935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.43,F*20
2024-09-06T03:30:15.3697579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.13,f,99.71,M,54.52,F*23
2024-09-06T03:30:16.3694577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-09-06T03:30:17.3848102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.38,f,100.09,M,54.73,F*18
2024-09-06T03:30:18.3846407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.34,f,100.08,M,54.72,F*14
2024-09-06T03:30:19.3709272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-09-06T03:30:20.3707407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.65,f,99.87,M,54.61,F*2B
2024-09-06T03:30:21.3704387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-09-06T03:30:22.3702281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-09-06T03:30:23.3699330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-09-06T03:30:24.3697072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.10,f,100.61,M,55.02,F*12
2024-09-06T03:30:25.3695324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.26,f,100.36,M,54.88,F*1E
2024-09-06T03:30:26.3848936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-09-06T03:30:27.3846974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.85,f,99.63,M,54.48,F*25
2024-09-06T03:30:28.3781433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.58,M,54.45,F*22
2024-09-06T03:30:29.3780347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-09-06T03:30:30.3777191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-09-06T03:30:31.3773749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-09-06T03:30:32.3772442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.54,f,99.83,M,54.59,F*26
2024-09-06T03:30:33.3830515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12
2024-09-06T03:30:34.3827721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-09-06T03:30:35.3752949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-09-06T03:30:36.3750073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-09-06T03:30:37.3747653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-09-06T03:30:38.3745115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-09-06T03:30:39.3743315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.66,F*26
2024-09-06T03:30:40.3739857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.92,f,99.65,M,54.49,F*24
2024-09-06T03:30:41.3736698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.61,f,99.55,M,54.43,F*21
2024-09-06T03:30:42.3735112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-09-06T03:30:43.3732683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.99,f,99.67,M,54.50,F*25
2024-09-06T03:30:44.3730044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.91,f,99.95,M,54.65,F*27
2024-09-06T03:30:45.3728084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.32,f,100.07,M,54.72,F*1D
2024-09-06T03:30:46.3726387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-09-06T03:30:47.3723458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.91,f,100.56,M,54.98,F*15
2024-09-06T03:30:48.3782884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.27,f,100.67,M,55.05,F*17
2024-09-06T03:30:49.3781352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.57,M,54.99,F*10
2024-09-06T03:30:50.3778114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-09-06T03:30:51.3813736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.43,f,100.11,M,54.74,F*1A
2024-09-06T03:30:52.3810962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-09-06T03:30:53.3808666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.67,F*2F
2024-09-06T03:30:54.3805785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.42,f,100.10,M,54.74,F*1A
2024-09-06T03:30:55.3804057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.77,F*1B
2024-09-06T03:30:56.3802015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.78,F*14
2024-09-06T03:30:57.3798730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.38,f,100.09,M,54.73,F*18
2024-09-06T03:30:58.3797489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.90,f,99.95,M,54.65,F*26
2024-09-06T03:30:59.3795048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.67,F*2F
2024-09-06T03:31:00.3793664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.04,M,54.70,F*1C
2024-09-06T03:31:01.3666657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.32,M,54.86,F*14
2024-09-06T03:31:02.3820880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-09-06T03:31:03.3818949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.53,M,54.97,F*1B
2024-09-06T03:31:04.3721794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-09-06T03:31:05.3719592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-09-06T03:31:06.3716946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.33,f,100.38,M,54.89,F*15
2024-09-06T03:31:07.3714633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-09-06T03:31:08.3711638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-09-06T03:31:09.3709927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-09-06T03:31:10.3708177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.32,f,100.07,M,54.72,F*1D
2024-09-06T03:31:11.3705815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.10,f,99.70,M,54.52,F*21
2024-09-06T03:31:12.3724920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.91,f,99.64,M,54.49,F*26
2024-09-06T03:31:13.3722263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-09-06T03:31:14.3720045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.54,f,99.83,M,54.59,F*26
2024-09-06T03:31:15.3717417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-09-06T03:31:16.3799453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-09-06T03:31:17.3797610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.40,f,100.71,M,55.07,F*13
2024-09-06T03:31:18.3676580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-09-06T03:31:19.3693755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.45,f,101.03,M,55.24,F*12
2024-09-06T03:31:20.3692308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.39,f,101.01,M,55.23,F*1C
2024-09-06T03:31:21.3689245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.36,f,100.69,M,55.06,F*1A
2024-09-06T03:31:22.3687038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.40,M,54.90,F*19
2024-09-06T03:31:23.3684660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.24,f,100.05,M,54.71,F*1B
2024-09-06T03:31:24.3681761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.11,f,99.70,M,54.52,F*20
2024-09-06T03:31:25.3680272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.38,F*2D
2024-09-06T03:31:26.3678374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.36,F*2A
2024-09-06T03:31:27.3676218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-09-06T03:31:28.3696970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.76,f,99.90,M,54.63,F*2D
2024-09-06T03:31:29.3850885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.75,f,100.51,M,54.96,F*16
2024-09-06T03:31:30.3691695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.45,f,101.02,M,55.24,F*13
2024-09-06T03:31:31.3846165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.39,M,55.44,F*1A
2024-09-06T03:31:32.3844029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-09-06T03:31:33.3842985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.73,f,101.11,M,55.29,F*19
2024-09-06T03:31:34.3798636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-09-06T03:31:35.3796051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.79,F*13
2024-09-06T03:31:36.3793928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.41,f,99.79,M,54.57,F*29
2024-09-06T03:31:37.3792023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-09-06T03:31:38.3818029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-09-06T03:31:39.3815494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-09-06T03:31:40.3814953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-09-06T03:31:41.3811028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-09-06T03:31:42.3809972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.75,f,101.12,M,55.29,F*1C
2024-09-06T03:31:43.3807982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.29,f,101.28,M,55.38,F*1F
2024-09-06T03:31:44.3806293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.97,f,101.18,M,55.33,F*11
2024-09-06T03:31:45.3803617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-09-06T03:31:46.3801769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.58,M,55.00,F*1B
2024-09-06T03:31:47.3799463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.33,M,54.86,F*15
2024-09-06T03:31:48.3797346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.12,M,54.75,F*12
2024-09-06T03:31:49.3794712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-09-06T03:31:50.3793387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-09-06T03:31:51.3790912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-09-06T03:31:52.3789050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.38,f,100.09,M,54.73,F*18
2024-09-06T03:31:53.3786865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.58,M,55.00,F*1B
2024-09-06T03:31:54.3788487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.84,f,100.84,M,55.14,F*13
2024-09-06T03:31:55.3785968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.90,M,55.17,F*1D
2024-09-06T03:31:56.3786772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-09-06T03:31:57.3784356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.82,f,100.84,M,55.14,F*15
2024-09-06T03:31:58.3782296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-09-06T03:31:59.3781054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.03,f,100.90,M,55.17,F*1B
2024-09-06T03:32:00.3779411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.39,f,100.70,M,55.06,F*1D
2024-09-06T03:32:01.3776634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.35,f,100.39,M,54.89,F*12
2024-09-06T03:32:02.3773726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-09-06T03:32:03.3772333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.20,f,100.04,M,54.70,F*1F
2024-09-06T03:32:04.3770709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.60,f,100.16,M,54.77,F*1F
2024-09-06T03:32:05.3768772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-09-06T03:32:06.3766526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-09-06T03:32:07.3765670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.40,M,54.90,F*17
2024-09-06T03:32:08.3763003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.22,f,100.65,M,55.04,F*11
2024-09-06T03:32:09.3761443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.60,f,100.77,M,55.10,F*11
2024-09-06T03:32:10.3804017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-09-06T03:32:11.3802553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-09-06T03:32:12.3800839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-09-06T03:32:13.3798201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-09-06T03:32:14.3802940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-09-06T03:32:15.3801653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.43,f,100.72,M,55.07,F*13
2024-09-06T03:32:16.3827636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-09-06T03:32:17.3706991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-09-06T03:32:18.3705651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-09-06T03:32:19.3759270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-09-06T03:32:20.3700978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.28,f,100.06,M,54.71,F*14
2024-09-06T03:32:21.3698302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.80,f,100.22,M,54.80,F*1E
2024-09-06T03:32:22.3698475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.92,f,100.56,M,54.99,F*17
2024-09-06T03:32:23.3694968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-09-06T03:32:24.3693209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-09-06T03:32:25.3847261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-09-06T03:32:26.3734583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-09-06T03:32:27.3732262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.06,M,55.26,F*14
2024-09-06T03:32:28.3730566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.11,F*1C
2024-09-06T03:32:29.3729449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.50,f,100.43,M,54.92,F*16
2024-09-06T03:32:30.3727177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A
2024-09-06T03:32:31.3724852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.77,F*16
2024-09-06T03:32:32.3723033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.18,M,54.78,F*17
2024-09-06T03:32:33.3720297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.57,f,100.45,M,54.93,F*16
2024-09-06T03:32:34.3718914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.80,M,55.12,F*12
2024-09-06T03:32:35.3717083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.83,f,101.14,M,55.30,F*1B
2024-09-06T03:32:36.4339851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.74,f,101.11,M,55.29,F*1E
2024-09-06T03:32:37.3712520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.19,F*14
2024-09-06T03:32:38.3711569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.27,f,100.67,M,55.05,F*17
2024-09-06T03:32:39.3709905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.43,M,54.92,F*17
2024-09-06T03:32:40.3708364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.30,M,54.84,F*15
2024-09-06T03:32:41.3705606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.06,f,100.60,M,55.01,F*17
2024-09-06T03:32:42.3703998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.80,M,55.12,F*12
2024-09-06T03:32:43.3702165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.19,f,100.95,M,55.20,F*11
2024-09-06T03:32:44.3700122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-09-06T03:32:45.3698220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-09-06T03:32:46.3696362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-09-06T03:32:47.3693985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-09-06T03:32:48.3849950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.51,M,54.96,F*14
2024-09-06T03:32:49.3715810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-09-06T03:32:50.3714844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.04,f,99.99,M,54.67,F*2A
2024-09-06T03:32:51.3712749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-09-06T03:32:52.3710402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.60,f,100.46,M,54.93,F*11
2024-09-06T03:32:53.3708785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-09-06T03:32:54.3707230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-09-06T03:32:55.3861035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.85,f,101.45,M,55.48,F*15
2024-09-06T03:32:56.3703257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-09-06T03:32:57.3857797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-09-06T03:32:58.3856266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.69,f,101.40,M,55.45,F*1F
2024-09-06T03:32:59.3849049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.19,F*14
2024-09-06T03:33:00.3718332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.99,f,100.28,M,54.83,F*1F
2024-09-06T03:33:01.3715936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.89,M,54.62,F*26
2024-09-06T03:33:02.3715817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.45,f,99.81,M,54.58,F*25
2024-09-06T03:33:03.3713006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-09-06T03:33:04.3712593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.12,f,100.31,M,54.85,F*13
2024-09-06T03:33:05.3710246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-09-06T03:33:06.3708747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-09-06T03:33:07.3862779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-09-06T03:33:08.3861736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-09-06T03:33:09.3859612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-09-06T03:33:10.3748987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.92,f,101.78,M,55.65,F*13
2024-09-06T03:33:11.3745962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.04,f,101.51,M,55.51,F*10
2024-09-06T03:33:12.3782329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.89,f,101.16,M,55.32,F*11
2024-09-06T03:33:13.3781188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.84,f,100.84,M,55.14,F*13
2024-09-06T03:33:14.3779403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-09-06T03:33:15.3777038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-09-06T03:33:16.3775643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.83,f,99.92,M,54.64,F*22
2024-09-06T03:33:17.3775226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.94,f,99.96,M,54.66,F*22
2024-09-06T03:33:18.3773275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.25,f,100.36,M,54.87,F*12
2024-09-06T03:33:19.3771682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-09-06T03:33:20.3770076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.42,M,55.45,F*16
2024-09-06T03:33:21.3767702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.71,M,55.61,F*1B
2024-09-06T03:33:22.3765496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.11,f,101.84,M,55.69,F*10
2024-09-06T03:33:23.3764369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-09-06T03:33:24.3762796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.54,F*15
2024-09-06T03:33:25.3761809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-09-06T03:33:26.3760549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.87,f,101.15,M,55.31,F*1F
2024-09-06T03:33:27.3757359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.64,f,100.78,M,55.11,F*1B
2024-09-06T03:33:28.3757001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.43,M,54.91,F*1C
2024-09-06T03:33:29.3754194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.95,f,100.26,M,54.83,F*1D
2024-09-06T03:33:30.3753829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-09-06T03:33:31.3779920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.60,f,100.77,M,55.10,F*11
2024-09-06T03:33:32.3778326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.27,F*18
2024-09-06T03:33:33.3776637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.25,f,101.27,M,55.38,F*1C
2024-09-06T03:33:34.3774576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.40,M,55.44,F*11
2024-09-06T03:33:35.3773831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-09-06T03:33:36.3771873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.04,f,101.51,M,55.51,F*10
2024-09-06T03:33:37.3820351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.77,f,101.43,M,55.46,F*10
2024-09-06T03:33:38.3819305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.10,M,55.28,F*13
2024-09-06T03:33:39.3817093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-09-06T03:33:40.3815981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.39,f,100.70,M,55.07,F*1C
2024-09-06T03:33:41.3813094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.39,f,100.70,M,55.07,F*1C
2024-09-06T03:33:42.3711580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.86,M,55.15,F*17
2024-09-06T03:33:43.4178122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-09-06T03:33:44.3863779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-09-06T03:33:45.3862484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.93,f,101.78,M,55.66,F*11
2024-09-06T03:33:46.3883476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-09-06T03:33:47.3726713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.03,f,101.51,M,55.51,F*17
2024-09-06T03:33:48.3880893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.73,f,101.11,M,55.29,F*19
2024-09-06T03:33:49.3879151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.12,F*1E
2024-09-06T03:33:50.3877336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-09-06T03:33:51.3875205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.17,f,100.64,M,55.03,F*11
2024-09-06T03:33:52.3718332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-09-06T03:33:53.3716672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-09-06T03:33:54.3714957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-09-06T03:33:55.3869797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-09-06T03:33:56.3866497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-09-06T03:33:57.3866238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-09-06T03:33:58.3864076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.33,f,102.21,M,55.89,F*13
2024-09-06T03:33:59.3863676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12
2024-09-06T03:34:00.3861665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-09-06T03:34:01.3859549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-09-06T03:34:02.3857914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-09-06T03:34:03.3857453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.24,f,100.05,M,54.71,F*1B
2024-09-06T03:34:04.3744344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.25,f,100.36,M,54.88,F*1D
2024-09-06T03:34:05.3742293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-09-06T03:34:06.3741244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.46,M,55.48,F*15
2024-09-06T03:34:07.3738701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-09-06T03:34:08.3893046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.37,f,102.53,M,56.06,F*15
2024-09-06T03:34:09.3891174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-09-06T03:34:10.3889038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-09-06T03:34:11.3887915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.04,M,55.79,F*1B
2024-09-06T03:34:12.3886407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-09-06T03:34:13.3885205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.27,f,100.67,M,55.05,F*17
2024-09-06T03:34:14.3883879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.28,M,54.84,F*1B
2024-09-06T03:34:15.3753230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.98,f,99.97,M,54.66,F*2F
2024-09-06T03:34:16.3751572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.04,M,54.70,F*1C
2024-09-06T03:34:17.3783178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.89,F*10
2024-09-06T03:34:18.3781872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.03,M,55.25,F*1E
2024-09-06T03:34:19.3780336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-09-06T03:34:20.3778160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-09-06T03:34:21.3776079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-09-06T03:34:22.3774188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.12,f,102.75,M,56.19,F*19
2024-09-06T03:34:23.3774261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.53,f,102.27,M,55.92,F*19
2024-09-06T03:34:24.3771639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-09-06T03:34:25.3770652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-09-06T03:34:26.3768320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.98,F*12
2024-09-06T03:34:27.3766446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.84,F*17
2024-09-06T03:34:28.3765774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-09-06T03:34:29.3764734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.46,M,54.93,F*10
2024-09-06T03:34:30.3763462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-09-06T03:34:31.3761484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.38,f,101.31,M,55.40,F*18
2024-09-06T03:34:32.3760498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.82,M,55.67,F*1C
2024-09-06T03:34:33.3758832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.24,M,55.91,F*1E
2024-09-06T03:34:34.3913347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.05,F*10
2024-09-06T03:34:35.3911110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.16,f,102.46,M,56.03,F*17
2024-09-06T03:34:36.3909915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-09-06T03:34:37.3908550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-09-06T03:34:38.3907808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-09-06T03:34:39.3905818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.12,f,101.23,M,55.35,F*11
2024-09-06T03:34:40.3904824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-09-06T03:34:41.3902989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-09-06T03:34:42.3748663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.02,f,100.90,M,55.17,F*1A
2024-09-06T03:34:43.3746946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.86,M,55.15,F*17
2024-09-06T03:34:44.3901833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.01,M,55.24,F*14
2024-09-06T03:34:45.3900708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-09-06T03:34:46.3898667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-09-06T03:34:47.3917464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.84,F*18
2024-09-06T03:34:48.3812481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-09-06T03:34:49.3810131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.19,f,102.17,M,55.86,F*11
2024-09-06T03:34:50.3810074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-09-06T03:34:51.3807167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.92,f,102.08,M,55.82,F*19
2024-09-06T03:34:52.3857538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-09-06T03:34:53.3856009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.81,f,101.44,M,55.47,F*1F
2024-09-06T03:34:54.3854642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.43,f,101.02,M,55.24,F*15
2024-09-06T03:34:55.3852750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-09-06T03:34:56.3893528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-09-06T03:34:57.3851210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-09-06T03:34:58.3848858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-09-06T03:34:59.3848291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-09-06T03:35:00.3846028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.82,M,55.68,F*10
2024-09-06T03:35:01.3845307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-09-06T03:35:02.3844859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.53,f,102.57,M,56.09,F*1C
2024-09-06T03:35:03.3842565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-09-06T03:35:04.3841602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19
2024-09-06T03:35:05.3847824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.42,f,101.63,M,55.57,F*15
2024-09-06T03:35:06.3846667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-09-06T03:35:07.3844738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.18,f,101.25,M,55.36,F*1E
2024-09-06T03:35:08.3869623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.38,f,101.31,M,55.40,F*18
2024-09-06T03:35:09.3867964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.99,f,101.50,M,55.50,F*15
2024-09-06T03:35:10.3866033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.53,f,101.66,M,55.59,F*1E
2024-09-06T03:35:11.3865152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.85,M,55.69,F*17
2024-09-06T03:35:12.3884292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-09-06T03:35:13.3925097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.11,M,55.84,F*1F
2024-09-06T03:35:14.3924681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-09-06T03:35:15.4003526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-09-06T03:35:16.3921310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.72,F*1C
2024-09-06T03:35:17.3845311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.39,f,101.62,M,55.57,F*18
2024-09-06T03:35:18.3844839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.53,M,55.51,F*1F
2024-09-06T03:35:19.3846129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.88,f,101.46,M,55.48,F*1B
2024-09-06T03:35:20.3844123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.91,f,101.47,M,55.49,F*13
2024-09-06T03:35:21.3842264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.47,f,101.95,M,55.74,F*1F
2024-09-06T03:35:22.3841805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.29,M,55.93,F*1D
2024-09-06T03:35:23.3841003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-09-06T03:35:24.3942536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-09-06T03:35:25.3941954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.94,f,102.40,M,55.99,F*18
2024-09-06T03:35:26.3939979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19
2024-09-06T03:35:27.3937846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.50,M,55.50,F*16
2024-09-06T03:35:28.3937282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.12,f,100.93,M,55.19,F*16
2024-09-06T03:35:29.3935800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-09-06T03:35:30.3778288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11
2024-09-06T03:35:31.3776725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-09-06T03:35:32.3931190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.61,f,101.99,M,55.77,F*14
2024-09-06T03:35:33.3929425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-09-06T03:35:34.3929057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.79,f,102.96,M,56.30,F*12
2024-09-06T03:35:35.3827655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-09-06T03:35:36.3825942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.21,f,103.09,M,56.37,F*10
2024-09-06T03:35:37.3824663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.52,f,102.88,M,56.25,F*10
2024-09-06T03:35:38.3822546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.20,f,102.47,M,56.03,F*13
2024-09-06T03:35:39.3822910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.89,M,55.71,F*11
2024-09-06T03:35:40.3822105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.31,f,101.29,M,55.38,F*17
2024-09-06T03:35:41.3819225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.15,F*17
2024-09-06T03:35:42.3817087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-09-06T03:35:43.3817086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.80,f,100.83,M,55.13,F*17
2024-09-06T03:35:44.3816251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.31,M,55.39,F*19
2024-09-06T03:35:45.3813286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.94,f,102.09,M,55.82,F*1E
2024-09-06T03:35:46.3813076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-09-06T03:35:47.3967712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-09-06T03:35:48.3840824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-09-06T03:35:49.3840047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.53,F*10
2024-09-06T03:35:50.3838092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.04,M,56.34,F*19
2024-09-06T03:35:51.3836222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-09-06T03:35:52.3864012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.20,f,101.56,M,55.53,F*13
2024-09-06T03:35:53.3862153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-09-06T03:35:54.3894077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-09-06T03:35:55.3892619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.33,F*13
2024-09-06T03:35:56.3890974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-09-06T03:35:57.3889448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-09-06T03:35:58.3889082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.98,f,102.41,M,56.00,F*16
2024-09-06T03:35:59.3888004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-09-06T03:36:00.3886426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-09-06T03:36:01.3912775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-09-06T03:36:02.3911609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.72,f,102.94,M,56.29,F*13
2024-09-06T03:36:03.3910083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-09-06T03:36:04.3909052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-09-06T03:36:05.3908057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-09-06T03:36:06.3905817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.53,M,55.51,F*1F
2024-09-06T03:36:07.3904076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.53,f,101.66,M,55.59,F*1E
2024-09-06T03:36:08.3902674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-09-06T03:36:09.3902189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.89,F*10
2024-09-06T03:36:10.3900523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-09-06T03:36:11.3923923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-09-06T03:36:12.3922524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.15,F*14
2024-09-06T03:36:13.3922020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.75,M,56.18,F*12
2024-09-06T03:36:14.3919821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.03,f,102.73,M,56.17,F*11
2024-09-06T03:36:15.3919135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.34,f,102.52,M,56.06,F*17
2024-09-06T03:36:16.3919076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-09-06T03:36:17.3966550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-09-06T03:36:18.3965573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.61,f,101.99,M,55.77,F*14
2024-09-06T03:36:19.3963222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.84,f,102.06,M,55.81,F*13
2024-09-06T03:36:20.3962642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.03,M,55.79,F*1C
2024-09-06T03:36:21.3960258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-09-06T03:36:22.3959955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.49,M,56.04,F*1D
2024-09-06T03:36:23.3957533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.96,f,102.71,M,56.16,F*1F
2024-09-06T03:36:24.3957288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.29,f,102.80,M,56.21,F*10
2024-09-06T03:36:25.3955018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.30,F*1F
2024-09-06T03:36:26.3858790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-09-06T03:36:27.3857405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.14,F*15
2024-09-06T03:36:28.3901880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.64,f,102.30,M,55.94,F*1D
2024-09-06T03:36:29.3882265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-09-06T03:36:30.3881200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.79,F*1A
2024-09-06T03:36:31.3879482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.33,f,102.21,M,55.89,F*13
2024-09-06T03:36:32.3879369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.16,f,102.46,M,56.03,F*17
2024-09-06T03:36:33.4189329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-09-06T03:36:34.3876326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.47,M,56.03,F*17
2024-09-06T03:36:35.3875981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.09,F*16
2024-09-06T03:36:36.3874208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-09-06T03:36:37.3871690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-09-06T03:36:38.4027471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-09-06T03:36:39.3877503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.27,f,102.80,M,56.21,F*1E
2024-09-06T03:36:40.3935542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-09-06T03:36:41.3867836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-09-06T03:36:42.3866617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-09-06T03:36:43.3865839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.23,f,102.18,M,55.87,F*16
2024-09-06T03:36:44.4019112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-09-06T03:36:45.4018894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.00,f,102.41,M,56.00,F*14
2024-09-06T03:36:46.3861405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-09-06T03:36:47.4016596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.30,F*1F
2024-09-06T03:36:48.4016692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.17,f,103.07,M,56.36,F*1A
2024-09-06T03:36:49.4014000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.03,M,56.34,F*1E
2024-09-06T03:36:50.4012300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.26,F*11
2024-09-06T03:36:51.4011158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-09-06T03:36:52.4009337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-09-06T03:36:53.4009441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.15,f,102.46,M,56.02,F*15
2024-09-06T03:36:54.4007018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.36,f,102.22,M,55.89,F*15
2024-09-06T03:36:55.4006512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-09-06T03:36:56.4004907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-09-06T03:36:57.4003453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-09-06T03:36:58.4020318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.27,F*10
2024-09-06T03:36:59.4020378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.14,M,56.40,F*1B
2024-09-06T03:37:00.4018287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-09-06T03:37:01.4018745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-09-06T03:37:02.4016479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.34,f,102.82,M,56.22,F*1D
2024-09-06T03:37:03.4015709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-09-06T03:37:04.4033713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-09-06T03:37:05.3963612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.68,M,56.14,F*14
2024-09-06T03:37:06.3920216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-09-06T03:37:07.3919507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-09-06T03:37:08.3917513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-09-06T03:37:09.3917535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.92,M,56.28,F*1F
2024-09-06T03:37:10.3915980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-09-06T03:37:11.3913571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.69,f,102.93,M,56.28,F*1F
2024-09-06T03:37:12.3982437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.65,M,56.13,F*11
2024-09-06T03:37:13.4001965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.06,F*13
2024-09-06T03:37:14.4000796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-09-06T03:37:15.3970767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-09-06T03:37:16.3969324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.40,F*19
2024-09-06T03:37:17.3967683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-09-06T03:37:18.3967082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-09-06T03:37:19.3964871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.16,f,103.07,M,56.36,F*1B
2024-09-06T03:37:20.3963372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-09-06T03:37:21.3962675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-09-06T03:37:22.3961726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.87,M,56.25,F*14
2024-09-06T03:37:23.3960716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.16,f,102.77,M,56.19,F*1F
2024-09-06T03:37:24.3959337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.74,M,56.18,F*13
2024-09-06T03:37:25.3957664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-09-06T03:37:26.3957476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.31,F*13
2024-09-06T03:37:27.3955923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.36,F*1B
2024-09-06T03:37:28.3955010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-09-06T03:37:29.3954269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.92,f,103.00,M,56.32,F*1B
2024-09-06T03:37:30.4023671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-09-06T03:37:31.4022982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-09-06T03:37:32.4021741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-09-06T03:37:33.4020104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.56,M,56.63,F*16
2024-09-06T03:37:34.4019408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-09-06T03:37:35.4017213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.91,f,103.30,M,56.48,F*19
2024-09-06T03:37:36.4017377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.95,f,102.70,M,56.16,F*1D
2024-09-06T03:37:37.4061150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-09-06T03:37:38.4061067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-09-06T03:37:39.4059554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.85,M,56.24,F*1A
2024-09-06T03:37:40.4058033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.15,f,103.07,M,56.36,F*18
2024-09-06T03:37:41.4056045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.39,f,103.14,M,56.40,F*15
2024-09-06T03:37:42.3963161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-09-06T03:37:43.3961538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.05,f,103.34,M,56.51,F*19
2024-09-06T03:37:44.3960863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.43,f,103.46,M,56.57,F*18
2024-09-06T03:37:45.3959108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-09-06T03:37:46.4270758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-09-06T03:37:47.3957835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.86,M,56.24,F*19
2024-09-06T03:37:48.3955423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.53,f,102.57,M,56.09,F*1C
2024-09-06T03:37:49.3955169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B
2024-09-06T03:37:50.4109843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.79,f,102.96,M,56.30,F*12
2024-09-06T03:37:51.3952938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-09-06T03:37:52.3952339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-09-06T03:37:53.3969954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18
2024-09-06T03:37:54.3968701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-09-06T03:37:55.3967856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.45,M,56.57,F*1A
2024-09-06T03:37:56.3965513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.60,M,56.65,F*12
2024-09-06T03:37:57.3964921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.05,f,103.34,M,56.51,F*19
2024-09-06T03:37:58.3963330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-09-06T03:37:59.4001421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.06,M,56.36,F*18
2024-09-06T03:38:00.4000197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-09-06T03:38:01.3998686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.29,f,103.11,M,56.38,F*1E
2024-09-06T03:38:02.3997845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-09-06T03:38:03.3997018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-09-06T03:38:04.3996129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.13,M,56.39,F*12
2024-09-06T03:38:05.3995229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-09-06T03:38:06.4150024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-09-06T03:38:07.4024418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19
2024-09-06T03:38:08.4023823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-09-06T03:38:09.4022219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-09-06T03:38:10.4020620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18
2024-09-06T03:38:11.4078765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.53,M,56.61,F*10
2024-09-06T03:38:12.4076459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-09-06T03:38:13.4076190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.51,f,103.18,M,56.42,F*15
2024-09-06T03:38:14.4073920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.40,F*19
2024-09-06T03:38:15.4096256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.21,f,103.09,M,56.37,F*10
2024-09-06T03:38:16.3984964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.29,f,103.11,M,56.38,F*1E
2024-09-06T03:38:17.3984409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-09-06T03:38:18.3982274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-09-06T03:38:19.3985303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.61,f,103.82,M,56.77,F*1C
2024-09-06T03:38:20.3984844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.85,M,56.79,F*16
2024-09-06T03:38:21.3982722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.54,f,103.80,M,56.76,F*19
2024-09-06T03:38:22.3981966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-09-06T03:38:23.3980694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.25,f,103.40,M,56.54,F*1D
2024-09-06T03:38:24.3979475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-09-06T03:38:25.3978623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-09-06T03:38:26.3978399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.55,f,103.19,M,56.42,F*10
2024-09-06T03:38:27.3975478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.35,f,103.43,M,56.56,F*1D
2024-09-06T03:38:28.3975374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-09-06T03:38:29.4138443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-09-06T03:38:30.4129091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.20,f,103.69,M,56.70,F*1B
2024-09-06T03:38:31.4128263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.02,f,103.64,M,56.67,F*10
2024-09-06T03:38:32.4126072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.76,M,56.73,F*10
2024-09-06T03:38:33.4125448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-09-06T03:38:34.4124359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-09-06T03:38:35.4122398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-09-06T03:38:36.4121877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.52,M,56.61,F*1C
2024-09-06T03:38:37.4121297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-09-06T03:38:38.4120324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.45,M,56.57,F*16
2024-09-06T03:38:39.4119097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-09-06T03:38:40.4034613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-09-06T03:38:41.4069853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-09-06T03:38:42.4070109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.90,f,103.60,M,56.65,F*13
2024-09-06T03:38:43.4068365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-09-06T03:38:44.4067842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-09-06T03:38:45.4065731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-09-06T03:38:46.4065589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-09-06T03:38:47.4064781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.64,f,104.13,M,56.94,F*1A
2024-09-06T03:38:48.4062671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-09-06T03:38:49.4061971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.25,f,104.01,M,56.88,F*11
2024-09-06T03:38:50.4061426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-09-06T03:38:51.4059264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.88,f,103.29,M,56.48,F*19
2024-09-06T03:38:52.4058365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-09-06T03:38:53.4057223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-09-06T03:38:54.4056083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.48,f,103.47,M,56.58,F*1D
2024-09-06T03:38:55.4055226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.74,M,56.72,F*10
2024-09-06T03:38:56.4054357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.82,M,56.77,F*1D
2024-09-06T03:38:57.4053303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.75,F*1B
2024-09-06T03:38:58.4052345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.67,f,103.83,M,56.78,F*14
2024-09-06T03:38:59.4051093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-09-06T03:39:00.4050525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.94,F*1E
2024-09-06T03:39:01.4048987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.78,f,104.18,M,56.96,F*1E
2024-09-06T03:39:02.4047339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.59,f,104.12,M,56.93,F*12
2024-09-06T03:39:03.4085381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-09-06T03:39:04.4113747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-09-06T03:39:05.4112874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.46,M,56.58,F*11
2024-09-06T03:39:06.4111254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-09-06T03:39:07.4151475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.66,M,56.68,F*1F
2024-09-06T03:39:08.4150973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.92,M,56.82,F*1A
2024-09-06T03:39:09.4149413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.83,F*17
2024-09-06T03:39:10.4149108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-09-06T03:39:11.4148082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.90,f,103.60,M,56.65,F*13
2024-09-06T03:39:12.4175054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.20,f,103.69,M,56.70,F*1B
2024-09-06T03:39:13.4174743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-09-06T03:39:14.4173713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-09-06T03:39:15.4172469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.93,f,104.53,M,57.16,F*1E
2024-09-06T03:39:16.4170311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-09-06T03:39:17.4170050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.05,f,103.95,M,56.84,F*15
2024-09-06T03:39:18.4169585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.25,f,103.71,M,56.71,F*16
2024-09-06T03:39:19.4067376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.48,f,103.47,M,56.58,F*1D
2024-09-06T03:39:20.4066684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-09-06T03:39:21.4066073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F
2024-09-06T03:39:22.4064667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-09-06T03:39:23.4064059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-09-06T03:39:24.4062624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.88,M,56.80,F*11
2024-09-06T03:39:25.4218286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,103.99,M,56.86,F*16
2024-09-06T03:39:26.4060938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.07,F*1D
2024-09-06T03:39:27.4060580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.72,M,57.26,F*15
2024-09-06T03:39:28.4058582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.60,f,104.73,M,57.27,F*13
2024-09-06T03:39:29.4057785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.57,f,104.42,M,57.10,F*10
2024-09-06T03:39:30.4102000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.50,f,104.09,M,56.92,F*10
2024-09-06T03:39:31.4100169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.78,F*16
2024-09-06T03:39:32.4099531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.09,f,103.66,M,56.68,F*16
2024-09-06T03:39:33.4098571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.54,f,103.49,M,56.59,F*1F
2024-09-06T03:39:34.4097297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.49,f,103.48,M,56.58,F*13
2024-09-06T03:39:35.4096402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-09-06T03:39:36.4095445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15
2024-09-06T03:39:37.4146744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-09-06T03:39:38.4137514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-09-06T03:39:39.4135929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.31,f,104.64,M,57.22,F*14
2024-09-06T03:39:40.4135557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-09-06T03:39:41.4133447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-09-06T03:39:42.4133108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-09-06T03:39:43.4132519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-09-06T03:39:44.4131358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.74,M,56.73,F*12
2024-09-06T03:39:45.4157341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-09-06T03:39:46.4155956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-09-06T03:39:47.4155988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-09-06T03:39:48.4154470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-09-06T03:39:49.4207377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.82,f,104.49,M,57.14,F*17
2024-09-06T03:39:50.4207323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-09-06T03:39:51.4206413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-09-06T03:39:52.4205696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.83,F*1D
2024-09-06T03:39:53.4203054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.93,M,56.83,F*10
2024-09-06T03:39:54.4079517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E
2024-09-06T03:39:55.4078920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-09-06T03:39:56.4233815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.85,f,104.50,M,57.14,F*18
2024-09-06T03:39:57.4232745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-09-06T03:39:58.4230837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-09-06T03:39:59.4230444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-09-06T03:40:00.4228873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.11,f,104.28,M,57.02,F*1D
2024-09-06T03:40:01.4107192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.06,M,56.90,F*1E
2024-09-06T03:40:02.4106115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-09-06T03:40:03.4105531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.21,f,104.00,M,56.87,F*1B
2024-09-06T03:40:04.4104697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.07,M,56.91,F*19
2024-09-06T03:40:05.4103924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.13,M,56.94,F*1B
2024-09-06T03:40:06.4102330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-09-06T03:40:07.4100018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.49,f,104.39,M,57.08,F*1A
2024-09-06T03:40:08.4100346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-09-06T03:40:09.4255213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.75,f,104.47,M,57.13,F*16
2024-09-06T03:40:10.4097903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-09-06T03:40:11.4118436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.70,f,104.45,M,57.12,F*10
2024-09-06T03:40:12.4116177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-09-06T03:40:13.4115914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.19,f,104.61,M,57.20,F*19
2024-09-06T03:40:14.4114673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.13,f,104.59,M,57.19,F*12
2024-09-06T03:40:15.4110983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.02,f,104.55,M,57.17,F*10
2024-09-06T03:40:16.4103510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-09-06T03:40:17.4152495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-09-06T03:40:18.4147974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.51,f,104.09,M,56.92,F*11
2024-09-06T03:40:19.4140429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-09-06T03:40:20.4136233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.38,f,104.05,M,56.90,F*10
2024-09-06T03:40:21.4132726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15
2024-09-06T03:40:22.4125083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.02,F*1B
2024-09-06T03:40:23.4120811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.91,f,104.52,M,57.15,F*1E
2024-09-06T03:40:24.4117004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.20,f,104.91,M,57.37,F*1D
2024-09-06T03:40:25.4111580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.70,f,105.07,M,57.45,F*13
2024-09-06T03:40:26.4105670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.58,f,105.03,M,57.43,F*1B
2024-09-06T03:40:27.4160148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.87,f,104.81,M,57.31,F*10
2024-09-06T03:40:28.4155867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.47,M,57.12,F*11
2024-09-06T03:40:29.4151408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-09-06T03:40:30.4146599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.80,f,104.18,M,56.97,F*18
2024-09-06T03:40:31.4161052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-09-06T03:40:32.4180632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.74,f,103.86,M,56.79,F*12
2024-09-06T03:40:33.4175562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-09-06T03:40:34.4170845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-09-06T03:40:35.4165612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.71,f,104.76,M,57.29,F*18
2024-09-06T03:40:36.4160919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.89,M,57.35,F*14
2024-09-06T03:40:37.4156541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.99,M,57.41,F*16
2024-09-06T03:40:38.4151272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-09-06T03:40:39.4145915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-09-06T03:40:40.4161811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-09-06T03:40:41.4156046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.67,f,104.45,M,57.11,F*15
2024-09-06T03:40:42.4152092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.48,f,104.08,M,56.91,F*1B
2024-09-06T03:40:43.4146868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-09-06T03:40:44.4141912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-09-06T03:40:45.4137433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-09-06T03:40:46.4132692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.59,M,57.19,F*17
2024-09-06T03:40:47.4128814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.02,M,57.42,F*17
2024-09-06T03:40:48.4123265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-09-06T03:40:49.4118372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.78,f,105.39,M,57.63,F*13
2024-09-06T03:40:50.4157359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.50,F*1D
2024-09-06T03:40:51.4151265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.37,F*17
2024-09-06T03:40:52.4147440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.80,f,104.79,M,57.30,F*11
2024-09-06T03:40:53.4066472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-09-06T03:40:54.4061763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.50,f,104.40,M,57.08,F*1C
2024-09-06T03:40:55.4076644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-09-06T03:40:56.4010119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.85,M,56.79,F*16
2024-09-06T03:40:57.4005620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-09-06T03:40:58.4000543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-09-06T03:40:59.3996213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.48,F*14
2024-09-06T03:41:00.4011549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-09-06T03:41:01.4008166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-09-06T03:41:02.4003474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.60,F*16
2024-09-06T03:41:03.4155553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.60,f,105.04,M,57.43,F*17
2024-09-06T03:41:04.4150805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.74,M,57.27,F*16
2024-09-06T03:41:05.3990483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.90,f,104.51,M,57.15,F*1C
2024-09-06T03:41:06.3985877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-09-06T03:41:07.3982742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-09-06T03:41:08.3977266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.49,f,104.39,M,57.08,F*1A
2024-09-06T03:41:09.3972092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.94,f,104.53,M,57.16,F*19
2024-09-06T03:41:10.4026931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.18,F*1B
2024-09-06T03:41:11.4059391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.60,f,104.73,M,57.27,F*13
2024-09-06T03:41:12.3972213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.78,f,104.78,M,57.30,F*17
2024-09-06T03:41:13.3967264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-09-06T03:41:14.3961759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-09-06T03:41:15.3958236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.14,f,104.89,M,57.36,F*12
2024-09-06T03:41:16.3952554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.95,f,105.14,M,57.49,F*16
2024-09-06T03:41:17.3950785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.39,f,105.27,M,57.57,F*1E
2024-09-06T03:41:18.4100447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-09-06T03:41:19.4097573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.28,f,105.24,M,57.55,F*1F
2024-09-06T03:41:20.4093081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.43,F*16
2024-09-06T03:41:21.4089522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.85,f,104.81,M,57.31,F*12
2024-09-06T03:41:22.3938030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-09-06T03:41:23.4079293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-09-06T03:41:24.4076832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-09-06T03:41:25.4072131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-09-06T03:41:26.4068329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-09-06T03:41:27.4064273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.53,f,105.32,M,57.59,F*18
2024-09-06T03:41:28.4059394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-09-06T03:41:29.4054510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.32,f,105.25,M,57.55,F*15
2024-09-06T03:41:30.4052048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-09-06T03:41:31.4047423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.65,f,105.05,M,57.44,F*14
2024-09-06T03:41:32.4043350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.90,f,105.13,M,57.48,F*15
2024-09-06T03:41:33.4039294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.91,M,57.36,F*17
2024-09-06T03:41:34.4035616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.82,M,57.31,F*1C
2024-09-06T03:41:35.4030229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.00,f,104.55,M,57.17,F*12
2024-09-06T03:41:36.4027008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-09-06T03:41:37.4022882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-09-06T03:41:38.4019301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.48,F*14
2024-09-06T03:41:39.4015432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12
2024-09-06T03:41:40.4011562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-09-06T03:41:41.4007511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-09-06T03:41:42.4003162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-09-06T03:41:43.4020085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-09-06T03:41:44.4016130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-09-06T03:41:45.4013875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-09-06T03:41:46.3959104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.34,f,104.96,M,57.39,F*11
2024-09-06T03:41:47.3956184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.78,f,105.39,M,57.63,F*13
2024-09-06T03:41:48.3952329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-09-06T03:41:49.3949060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.52,f,105.62,M,57.75,F*11
2024-09-06T03:41:50.3943931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.65,f,105.35,M,57.61,F*11
2024-09-06T03:41:51.3940759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.03,f,105.16,M,57.50,F*12
2024-09-06T03:41:52.3937287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.41,f,104.98,M,57.40,F*13
2024-09-06T03:41:53.3968127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C
2024-09-06T03:41:54.3885843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.41,f,104.67,M,57.24,F*16
2024-09-06T03:41:55.4037021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-09-06T03:41:56.3877866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.18,F*1B
2024-09-06T03:41:57.3873608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-09-06T03:41:58.3870305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.20,f,105.52,M,57.70,F*12
2024-09-06T03:41:59.4017133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-09-06T03:42:00.3992979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.77,f,105.69,M,57.79,F*11
2024-09-06T03:42:01.3989461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-09-06T03:42:02.4019044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.98,M,57.41,F*17
2024-09-06T03:42:03.4015587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.73,f,105.07,M,57.45,F*10
2024-09-06T03:42:04.3855080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.40,f,105.28,M,57.57,F*1F
2024-09-06T03:42:05.3852081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.46,M,57.67,F*12
2024-09-06T03:42:06.4004410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.40,f,105.28,M,57.57,F*1F
2024-09-06T03:42:07.4002222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.83,f,105.10,M,57.47,F*1B
2024-09-06T03:42:08.3997762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.10,f,104.88,M,57.35,F*14
2024-09-06T03:42:09.3993860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.27,f,104.93,M,57.38,F*17
2024-09-06T03:42:10.3990196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.85,f,105.11,M,57.47,F*1C
2024-09-06T03:42:11.3986511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.80,f,105.10,M,57.47,F*18
2024-09-06T03:42:12.3983890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-09-06T03:42:13.3979640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.00,f,105.16,M,57.50,F*11
2024-09-06T03:42:14.3975981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.47,f,105.30,M,57.58,F*1E
2024-09-06T03:42:15.3995947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-09-06T03:42:16.3992613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-09-06T03:42:17.3989794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-09-06T03:42:18.3872495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.08,f,105.48,M,57.68,F*1A
2024-09-06T03:42:19.3954474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-09-06T03:42:20.3951024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-09-06T03:42:21.3947227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.99,f,105.15,M,57.50,F*13
2024-09-06T03:42:22.3943640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.22,f,104.92,M,57.37,F*1C
2024-09-06T03:42:23.3940212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-09-06T03:42:24.3936886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.71,f,104.76,M,57.29,F*18
2024-09-06T03:42:25.3819908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12
2024-09-06T03:42:26.3973567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-09-06T03:42:27.3969925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-09-06T03:42:28.3966212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.92,f,105.74,M,57.82,F*12
2024-09-06T03:42:29.3961712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.22,f,105.53,M,57.70,F*11
2024-09-06T03:42:30.3877841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-09-06T03:42:31.3932313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.90,f,105.43,M,57.65,F*1E
2024-09-06T03:42:32.3929164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.99,f,105.46,M,57.66,F*11
2024-09-06T03:42:33.3925118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.93,f,105.44,M,57.65,F*1A
2024-09-06T03:42:34.3862737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.60,F*17
2024-09-06T03:42:35.3899516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-09-06T03:42:36.3895975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-09-06T03:42:37.3892080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.86,f,105.42,M,57.64,F*19
2024-09-06T03:42:38.3890210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-09-06T03:42:39.3885929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-09-06T03:42:40.3883135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-09-06T03:42:41.3900781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.99,f,105.46,M,57.67,F*10
2024-09-06T03:42:42.3898003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-09-06T03:42:43.3893718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-09-06T03:42:44.3891048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.35,f,105.26,M,57.56,F*12
2024-09-06T03:42:45.3888018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.84,f,105.41,M,57.64,F*18
2024-09-06T03:42:46.3885341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.62,f,105.65,M,57.77,F*17
2024-09-06T03:42:47.3881225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.98,M,57.95,F*19
2024-09-06T03:42:48.3878495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-09-06T03:42:49.3874355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.85,M,57.88,F*18
2024-09-06T03:42:50.3871352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-09-06T03:42:51.3867954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.37,f,105.27,M,57.56,F*11
2024-09-06T03:42:52.3865052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-09-06T03:42:53.3861863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-09-06T03:42:54.3858988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.67,f,105.06,M,57.45,F*14
2024-09-06T03:42:55.3856233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.54,F*11
2024-09-06T03:42:56.3884933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.50,M,57.69,F*1A
2024-09-06T03:42:57.3943330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.88,F*1D
2024-09-06T03:42:58.3940105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-09-06T03:42:59.3936387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-09-06T03:43:00.3932990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-09-06T03:43:01.3929503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-09-06T03:43:02.3927831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.81,F*1C
2024-09-06T03:43:03.3923336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-09-06T03:43:04.3901145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.62,f,105.65,M,57.77,F*17
2024-09-06T03:43:05.3896887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.57,F*1B
2024-09-06T03:43:06.3894903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12
2024-09-06T03:43:07.3893934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.13,f,105.19,M,57.52,F*1E
2024-09-06T03:43:08.3890831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-09-06T03:43:09.3887674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-09-06T03:43:10.3884721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-09-06T03:43:11.3881618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-09-06T03:43:12.3878213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-09-06T03:43:13.3875612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-09-06T03:43:14.3871977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-09-06T03:43:15.3868883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-09-06T03:43:16.3865782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.95,M,57.94,F*14
2024-09-06T03:43:17.3862606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-09-06T03:43:18.3859541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.42,F*19
2024-09-06T03:43:19.3858151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.42,F*16
2024-09-06T03:43:20.3853316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.17,M,57.51,F*17
2024-09-06T03:43:21.3851731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.48,f,105.30,M,57.58,F*11
2024-09-06T03:43:22.3848083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-09-06T03:43:23.3844967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-09-06T03:43:24.3842184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.56,M,58.27,F*19
2024-09-06T03:43:25.3839508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.78,M,58.39,F*1C
2024-09-06T03:43:26.3837609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-09-06T03:43:27.3834409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.67,f,106.27,M,58.11,F*16
2024-09-06T03:43:28.3831705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-09-06T03:43:29.3828457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.52,M,57.70,F*13
2024-09-06T03:43:30.3915588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.58,F*14
2024-09-06T03:43:31.3756741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-09-06T03:43:32.3752281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.96,f,105.14,M,57.49,F*15
2024-09-06T03:43:33.3749839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.58,F*14
2024-09-06T03:43:34.3903695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-09-06T03:43:35.3899894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.01,f,106.07,M,58.00,F*14
2024-09-06T03:43:36.3897804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-09-06T03:43:37.3894265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.94,M,58.48,F*15
2024-09-06T03:43:38.3891343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-09-06T03:43:39.3804223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.67,M,58.33,F*13
2024-09-06T03:43:40.3800566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.94,M,57.93,F*1A
2024-09-06T03:43:41.3798454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.43,f,105.29,M,57.57,F*1D
2024-09-06T03:43:42.3795171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-09-06T03:43:43.3792932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.66,f,105.05,M,57.44,F*17
2024-09-06T03:43:44.3790670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.38,f,105.27,M,57.56,F*1E
2024-09-06T03:43:45.3787781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.72,f,105.68,M,57.79,F*15
2024-09-06T03:43:46.3784742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-09-06T03:43:47.3782101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.54,M,58.26,F*15
2024-09-06T03:43:48.3779306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-09-06T03:43:49.3777320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.29,f,107.07,M,58.55,F*17
2024-09-06T03:43:50.3773822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-09-06T03:43:51.3770637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-09-06T03:43:52.3767588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-09-06T03:43:53.3765662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.45,M,57.66,F*13
2024-09-06T03:43:54.3796382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.20,f,105.22,M,57.53,F*17
2024-09-06T03:43:55.3793481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-09-06T03:43:56.3790416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-09-06T03:43:57.3787434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-09-06T03:43:58.3785089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-09-06T03:43:59.3781588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-09-06T03:44:00.3779991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-09-06T03:44:01.3820229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.63,M,58.31,F*19
2024-09-06T03:44:02.3818051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.28,F*13
2024-09-06T03:44:03.3815494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-09-06T03:44:04.3889104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.19,M,58.07,F*18
2024-09-06T03:44:05.3886345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-09-06T03:44:06.3886095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-09-06T03:44:07.3883681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.66,f,105.66,M,57.78,F*1F
2024-09-06T03:44:08.3809148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.58,f,105.64,M,57.76,F*1E
2024-09-06T03:44:09.3878136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.75,F*10
2024-09-06T03:44:10.3755738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.81,M,57.86,F*11
2024-09-06T03:44:11.3872759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.27,M,58.11,F*15
2024-09-06T03:44:12.3870661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-09-06T03:44:13.3867724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.73,M,58.36,F*1E
2024-09-06T03:44:14.3865029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.30,F*1E
2024-09-06T03:44:15.3863077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-09-06T03:44:16.3859951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.51,f,106.23,M,58.09,F*1E
2024-09-06T03:44:17.3893181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.09,M,58.01,F*1F
2024-09-06T03:44:18.3793333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-09-06T03:44:19.3845091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.43,f,105.90,M,57.91,F*17
2024-09-06T03:44:20.3788010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-09-06T03:44:21.3785241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-09-06T03:44:22.3782702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-09-06T03:44:23.3780397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.27,M,58.11,F*15
2024-09-06T03:44:24.3777616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-09-06T03:44:25.3803210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-09-06T03:44:26.3800760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.11,f,106.71,M,58.35,F*1B
2024-09-06T03:44:27.3824754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-09-06T03:44:28.3822769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-09-06T03:44:29.3820464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-09-06T03:44:30.3817368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-09-06T03:44:31.3815077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.58,M,57.73,F*1C
2024-09-06T03:44:32.3812765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-09-06T03:44:33.3859174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-09-06T03:44:34.3742751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-09-06T03:44:35.3896303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.58,f,106.86,M,58.43,F*1F
2024-09-06T03:44:36.3895142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-09-06T03:44:37.3735485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-09-06T03:44:38.3889512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.31,F*13
2024-09-06T03:44:39.3886719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.45,f,106.51,M,58.24,F*10
2024-09-06T03:44:40.3884337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-09-06T03:44:41.3881093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-09-06T03:44:42.3880346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-09-06T03:44:43.3722256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-09-06T03:44:44.3875795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.97,F*13
2024-09-06T03:44:45.3872903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-09-06T03:44:46.3870757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.70,f,106.89,M,58.45,F*1C
2024-09-06T03:44:47.3868025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.46,f,107.12,M,58.58,F*17
2024-09-06T03:44:48.3865074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-09-06T03:44:49.3863506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.41,F*10
2024-09-06T03:44:50.3906084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-09-06T03:44:51.3746371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-09-06T03:44:52.3744343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-09-06T03:44:53.3741884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-09-06T03:44:54.3794902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-09-06T03:44:55.3793970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.66,M,58.32,F*19
2024-09-06T03:44:56.3791312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-09-06T03:44:57.3788170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-09-06T03:44:58.3786206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.56,f,107.16,M,58.59,F*13
2024-09-06T03:44:59.3784115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-09-06T03:45:00.3851302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-09-06T03:45:01.3849640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-09-06T03:45:02.3847179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-09-06T03:45:03.3843553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.16,M,58.05,F*12
2024-09-06T03:45:04.3841324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.12,M,58.02,F*17
2024-09-06T03:45:05.3838908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.05,F*16
2024-09-06T03:45:06.3837671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-09-06T03:45:07.3835685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.06,f,106.39,M,58.18,F*16
2024-09-06T03:45:08.3832586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.59,M,58.29,F*11
2024-09-06T03:45:09.3830113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-09-06T03:45:10.3828089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.51,F*17
2024-09-06T03:45:11.3826160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.43,f,107.12,M,58.57,F*1D
2024-09-06T03:45:12.3823471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.37,f,107.10,M,58.56,F*1D
2024-09-06T03:45:13.3846474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.98,f,106.98,M,58.50,F*1E
2024-09-06T03:45:14.3844806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-09-06T03:45:15.3842595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.23,f,106.45,M,58.21,F*10
2024-09-06T03:45:16.3839992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.17,M,58.05,F*13
2024-09-06T03:45:17.3837834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-09-06T03:45:18.3834861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.06,M,57.99,F*18
2024-09-06T03:45:19.3833507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.77,f,106.30,M,58.13,F*13
2024-09-06T03:45:20.3831207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.33,F*14
2024-09-06T03:45:21.3829030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.70,f,107.20,M,58.62,F*1A
2024-09-06T03:45:22.3826403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-09-06T03:45:23.3823633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-09-06T03:45:24.3822185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-09-06T03:45:25.3820587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-09-06T03:45:26.3817342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-09-06T03:45:27.3816318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-09-06T03:45:28.3814165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.85,f,106.33,M,58.14,F*1A
2024-09-06T03:45:29.3811432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.96,f,106.36,M,58.16,F*1F
2024-09-06T03:45:30.3809499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-09-06T03:45:31.3807263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-09-06T03:45:32.3805443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.66,M,58.32,F*19
2024-09-06T03:45:33.3802819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-09-06T03:45:34.3800660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.55,M,58.81,F*1D
2024-09-06T03:45:35.3798399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-09-06T03:45:36.3796687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-09-06T03:45:37.3793517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.91,M,58.46,F*12
2024-09-06T03:45:38.3792511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-09-06T03:45:39.3790341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.46,M,58.21,F*16
2024-09-06T03:45:40.3787354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.16,f,106.42,M,58.19,F*1A
2024-09-06T03:45:41.3785810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-09-06T03:45:42.3783862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-09-06T03:45:43.3831883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-09-06T03:45:44.3829227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.08,M,58.55,F*10
2024-09-06T03:45:45.3882154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.87,f,107.25,M,58.64,F*11
2024-09-06T03:45:46.3879977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.85,f,107.24,M,58.64,F*12
2024-09-06T03:45:47.3899637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-09-06T03:45:48.3742308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.87,M,58.44,F*16
2024-09-06T03:45:49.3895686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-09-06T03:45:50.3893148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.73,f,106.60,M,58.29,F*1A
2024-09-06T03:45:51.3734793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.11,f,106.71,M,58.35,F*1B
2024-09-06T03:45:52.3889656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-09-06T03:45:53.3887367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.29,f,107.07,M,58.55,F*17
2024-09-06T03:45:54.3885280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.69,f,107.19,M,58.61,F*1B
2024-09-06T03:45:55.3883249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.38,f,107.10,M,58.56,F*12
2024-09-06T03:45:56.3881300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-09-06T03:45:57.3879268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.44,F*1A
2024-09-06T03:45:58.3877120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-09-06T03:45:59.3875542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.95,M,58.48,F*12
2024-09-06T03:46:00.3872919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-09-06T03:46:01.3871258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-09-06T03:46:02.3868283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-09-06T03:46:03.3866993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.37,f,107.10,M,58.56,F*1D
2024-09-06T03:46:04.3865224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-09-06T03:46:05.3863664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.79,f,107.23,M,58.63,F*11
2024-09-06T03:46:06.3861107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-09-06T03:46:07.3859449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.40,F*11
2024-09-06T03:46:08.3857263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-09-06T03:46:09.3855807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-09-06T03:46:10.3852159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.56,f,107.15,M,58.59,F*10
2024-09-06T03:46:11.3851135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-09-06T03:46:12.3850180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-09-06T03:46:13.3846285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-09-06T03:46:14.3845980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-09-06T03:46:15.3906643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-09-06T03:46:16.3748149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-09-06T03:46:17.3746306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.48,F*17
2024-09-06T03:46:18.3743964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-09-06T03:46:19.3752448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-09-06T03:46:20.3750153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.06,f,107.00,M,58.51,F*19
2024-09-06T03:46:21.3748048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-09-06T03:46:22.3903014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.50,M,58.78,F*13
2024-09-06T03:46:23.3901711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.46,M,58.76,F*16
2024-09-06T03:46:24.3899600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-09-06T03:46:25.3778848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-09-06T03:46:26.3776241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.52,F*1B
2024-09-06T03:46:27.3774865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.37,f,107.10,M,58.56,F*1D
2024-09-06T03:46:28.3772858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-09-06T03:46:29.3771631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.41,f,107.11,M,58.57,F*1C
2024-09-06T03:46:30.3768652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-09-06T03:46:31.3793577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-09-06T03:46:32.3791942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.26,f,107.37,M,58.71,F*1E
2024-09-06T03:46:33.3783407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.80,F*1A
2024-09-06T03:46:34.3780941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.36,f,107.40,M,58.73,F*1D
2024-09-06T03:46:35.3779390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.73,f,107.21,M,58.62,F*18
2024-09-06T03:46:36.3776927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A
2024-09-06T03:46:37.3775800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-09-06T03:46:38.3774625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.08,M,58.55,F*10
2024-09-06T03:46:39.3772137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.59,F*16
2024-09-06T03:46:40.3769731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-09-06T03:46:41.3860292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-09-06T03:46:42.3858266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.54,f,107.45,M,58.76,F*19
2024-09-06T03:46:43.3856102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.46,f,107.43,M,58.74,F*1E
2024-09-06T03:46:44.3854580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-09-06T03:46:45.3852852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.37,M,58.71,F*1D
2024-09-06T03:46:46.3850541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-09-06T03:46:47.3876470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-09-06T03:46:48.3874407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-09-06T03:46:49.3772823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.46,f,107.12,M,58.58,F*17
2024-09-06T03:46:50.3771715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.98,M,58.50,F*1E
2024-09-06T03:46:51.3769523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-09-06T03:46:52.3767519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.79,f,107.22,M,58.63,F*10
2024-09-06T03:46:53.3764852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-09-06T03:46:54.4076927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.81,F*1B
2024-09-06T03:46:55.3762282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-09-06T03:46:56.3759640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-09-06T03:46:57.3914459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-09-06T03:46:58.3756440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-09-06T03:46:59.3910953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-09-06T03:47:00.3909361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-09-06T03:47:01.3906583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.52,F*1B
2024-09-06T03:47:02.3906048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.01,M,58.51,F*19
2024-09-06T03:47:03.3747721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.25,M,58.65,F*1E
2024-09-06T03:47:04.3902581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-09-06T03:47:05.3900909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.18,f,107.96,M,59.03,F*1A
2024-09-06T03:47:06.3787573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-09-06T03:47:07.3784763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.01,F*1D
2024-09-06T03:47:08.3784091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-09-06T03:47:09.3780834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-09-06T03:47:10.3780231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.29,f,107.07,M,58.55,F*17
2024-09-06T03:47:11.3778647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-09-06T03:47:12.3776091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-09-06T03:47:13.3774247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.03,f,107.30,M,58.67,F*19
2024-09-06T03:47:14.3803114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.02,f,107.30,M,58.67,F*18
2024-09-06T03:47:15.3801374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.51,M,58.79,F*14
2024-09-06T03:47:16.3799156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.79,f,107.83,M,58.96,F*13
2024-09-06T03:47:17.3798082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.56,f,108.07,M,59.09,F*1D
2024-09-06T03:47:18.3795855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.06,F*1E
2024-09-06T03:47:19.3793439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.73,M,58.91,F*17
2024-09-06T03:47:20.3792936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-09-06T03:47:21.3789499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.54,f,107.15,M,58.59,F*12
2024-09-06T03:47:22.3788739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-09-06T03:47:23.3786862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.95,M,58.48,F*12
2024-09-06T03:47:24.3785751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-09-06T03:47:25.3783977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-09-06T03:47:26.3782192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-09-06T03:47:27.3780322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.44,M,59.30,F*1C
2024-09-06T03:47:28.3934107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.41,F*1A
2024-09-06T03:47:29.3931873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-09-06T03:47:30.3931578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.63,f,107.48,M,58.77,F*11
2024-09-06T03:47:31.3929476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-09-06T03:47:32.3772184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-09-06T03:47:33.3770362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-09-06T03:47:34.3768010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-09-06T03:47:35.3766508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.74,M,58.37,F*1F
2024-09-06T03:47:36.3765608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-09-06T03:47:37.3919561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-09-06T03:47:38.3918169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-09-06T03:47:39.3916600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-09-06T03:47:40.3914529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.76,f,108.74,M,59.46,F*12
2024-09-06T03:47:41.3913977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.09,F*1C
2024-09-06T03:47:42.3911735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.72,f,107.51,M,58.79,F*17
2024-09-06T03:47:43.3909754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.46,F*1C
2024-09-06T03:47:44.3908459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.40,M,58.18,F*1F
2024-09-06T03:47:45.3910014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-09-06T03:47:46.3784513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.31,F*13
2024-09-06T03:47:47.3782497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-09-06T03:47:48.3779659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.23,M,59.18,F*18
2024-09-06T03:47:49.3935238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.46,F*1C
2024-09-06T03:47:50.3934039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.76,M,59.47,F*19
2024-09-06T03:47:51.3932061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-09-06T03:47:52.3931115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.20,f,107.96,M,59.03,F*11
2024-09-06T03:47:53.3928544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-09-06T03:47:54.3795504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-09-06T03:47:55.3795467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-09-06T03:47:56.3831715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.10,M,58.57,F*12
2024-09-06T03:47:57.3830717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-09-06T03:47:58.3828115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-09-06T03:47:59.3826707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.73,M,58.91,F*12
2024-09-06T03:48:00.3825496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.27,f,107.98,M,59.05,F*1E
2024-09-06T03:48:01.3823367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-09-06T03:48:02.3850051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.23,f,108.27,M,59.20,F*17
2024-09-06T03:48:03.3847402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.64,f,108.09,M,59.11,F*1B
2024-09-06T03:48:04.3846320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-09-06T03:48:05.3894168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-09-06T03:48:06.3893454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.24,M,58.64,F*15
2024-09-06T03:48:07.3890828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-09-06T03:48:08.3919932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.78,F*19
2024-09-06T03:48:09.3809884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.75,f,107.52,M,58.79,F*13
2024-09-06T03:48:10.3808744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-09-06T03:48:11.3807248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.15,f,107.64,M,58.86,F*11
2024-09-06T03:48:12.3805728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-09-06T03:48:13.3804696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.17,F*14
2024-09-06T03:48:14.3958707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.79,f,108.14,M,59.13,F*19
2024-09-06T03:48:15.3956680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.99,M,59.05,F*10
2024-09-06T03:48:16.3955550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-09-06T03:48:17.3798497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-09-06T03:48:18.3795863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.59,f,107.78,M,58.93,F*10
2024-09-06T03:48:19.3950910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-09-06T03:48:20.3949309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.15,f,107.64,M,58.86,F*11
2024-09-06T03:48:21.3947214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.28,f,107.38,M,58.71,F*1F
2024-09-06T03:48:22.3946238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-09-06T03:48:23.3944108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-09-06T03:48:24.3786665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-09-06T03:48:25.3941113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.73,M,58.91,F*12
2024-09-06T03:48:26.3940455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.29,M,59.22,F*19
2024-09-06T03:48:27.3938656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.68,f,108.41,M,59.28,F*10
2024-09-06T03:48:28.3937146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.67,f,108.41,M,59.28,F*1F
2024-09-06T03:48:29.3935537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-09-06T03:48:30.3933799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-09-06T03:48:31.3933029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-09-06T03:48:32.3930681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.45,f,107.73,M,58.91,F*14
2024-09-06T03:48:33.3929886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.79,f,107.22,M,58.63,F*10
2024-09-06T03:48:34.3928484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.42,F*10
2024-09-06T03:48:35.3927315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-09-06T03:48:36.3925876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-09-06T03:48:37.3858761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-09-06T03:48:38.3857271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.07,f,107.92,M,59.01,F*12
2024-09-06T03:48:39.3939645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.40,f,108.63,M,59.40,F*17
2024-09-06T03:48:40.3938086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-09-06T03:48:41.3977883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.08,f,108.84,M,59.51,F*13
2024-09-06T03:48:42.3976346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-09-06T03:48:43.3974145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-09-06T03:48:44.3972332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.77,F*17
2024-09-06T03:48:45.3971123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.20,M,58.62,F*18
2024-09-06T03:48:46.3816168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-09-06T03:48:47.3971779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-09-06T03:48:48.3879560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-09-06T03:48:49.3812196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.23,M,58.64,F*12
2024-09-06T03:48:50.3967513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.25,f,107.67,M,58.87,F*10
2024-09-06T03:48:51.3965212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.15,M,59.14,F*18
2024-09-06T03:48:52.4046495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-09-06T03:48:53.3920981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-09-06T03:48:54.3919564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.35,f,108.01,M,59.06,F*11
2024-09-06T03:48:55.3917910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-09-06T03:48:56.3916296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.58,f,108.08,M,59.10,F*14
2024-09-06T03:48:57.3935690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-09-06T03:48:58.3934365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-09-06T03:48:59.3932914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.50,M,58.78,F*13
2024-09-06T03:49:00.3967598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-09-06T03:49:01.3965781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-09-06T03:49:02.3964492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-09-06T03:49:03.3963459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.36,f,107.40,M,58.73,F*1D
2024-09-06T03:49:04.3961206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-09-06T03:49:05.3849107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-09-06T03:49:06.3880436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-09-06T03:49:07.3877169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,58.99,F*16
2024-09-06T03:49:08.3910719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.58,f,108.08,M,59.10,F*14
2024-09-06T03:49:09.3909221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.13,F*12
2024-09-06T03:49:10.3906995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-09-06T03:49:11.3906277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-09-06T03:49:12.3904451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.32,f,107.69,M,58.89,F*16
2024-09-06T03:49:13.3903396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-09-06T03:49:14.3901287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-09-06T03:49:15.3959350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-09-06T03:49:16.4000009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.59,F*12
2024-09-06T03:49:17.3843284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-09-06T03:49:18.3841587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-09-06T03:49:19.3838795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-09-06T03:49:20.3838695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-09-06T03:49:21.3993418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-09-06T03:49:22.3991733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.49,f,108.35,M,59.25,F*1D
2024-09-06T03:49:23.3990947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-09-06T03:49:24.3989684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-09-06T03:49:25.3987872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.77,F*17
2024-09-06T03:49:26.3986564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-09-06T03:49:27.3872636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-09-06T03:49:28.3870996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-09-06T03:49:29.3902455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-09-06T03:49:30.3924831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.83,F*12
2024-09-06T03:49:31.3923919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.85,F*17
2024-09-06T03:49:32.3922439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.98,F*18
2024-09-06T03:49:33.3921727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.17,F*14
2024-09-06T03:49:34.3919881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-09-06T03:49:35.3918505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.84,f,108.46,M,59.31,F*1D
2024-09-06T03:49:36.3954728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-09-06T03:49:37.3953206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-09-06T03:49:38.3951410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-09-06T03:49:39.3950677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.22,f,107.36,M,58.70,F*1A
2024-09-06T03:49:40.3949335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-09-06T03:49:41.3947716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.59,F*16
2024-09-06T03:49:42.3946425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.60,F*11
2024-09-06T03:49:43.3945403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-09-06T03:49:44.3964290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-09-06T03:49:45.3962458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-09-06T03:49:46.3961135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18
2024-09-06T03:49:47.3960121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.93,f,109.40,M,59.82,F*19
2024-09-06T03:49:48.3958303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-09-06T03:49:49.3956321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-09-06T03:49:50.3956832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.18,f,107.96,M,59.03,F*1A
2024-09-06T03:49:51.3955328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.38,M,58.72,F*14
2024-09-06T03:49:52.3953787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.46,F*14
2024-09-06T03:49:53.3953348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.44,F*1A
2024-09-06T03:49:54.3950776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.04,f,107.30,M,58.67,F*1E
2024-09-06T03:49:55.3949795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-09-06T03:49:56.3948394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.41,f,108.63,M,59.40,F*16
2024-09-06T03:49:57.3946260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.63,F*18
2024-09-06T03:49:58.3945620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.11,f,109.15,M,59.69,F*16
2024-09-06T03:49:59.3943859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.71,F*13
2024-09-06T03:50:00.3943192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.76,F*10
2024-09-06T03:50:01.3941701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.64,F*17
2024-09-06T03:50:02.3940557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.48,M,59.32,F*17
2024-09-06T03:50:03.3939497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.73,f,107.82,M,58.95,F*1B
2024-09-06T03:50:04.3937577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-09-06T03:50:05.3936008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-09-06T03:50:06.3934779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.68,M,58.88,F*14
2024-09-06T03:50:07.3933877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-09-06T03:50:08.3932705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.17,M,59.15,F*1D
2024-09-06T03:50:09.3931520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.23,F*15
2024-09-06T03:50:10.3930195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.73,M,59.45,F*11
2024-09-06T03:50:11.3928785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.38,f,109.23,M,59.73,F*13
2024-09-06T03:50:12.3927177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.62,M,59.94,F*10
2024-09-06T03:50:13.3926745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.39,f,109.54,M,59.90,F*1E
2024-09-06T03:50:14.3923870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-09-06T03:50:15.3922493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-09-06T03:50:16.3923046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.62,f,108.09,M,59.10,F*1C
2024-09-06T03:50:17.3921428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-09-06T03:50:18.3918910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.51,M,58.78,F*15
2024-09-06T03:50:19.3918517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-09-06T03:50:20.3917125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-09-06T03:50:21.3915618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.67,M,59.42,F*11
2024-09-06T03:50:22.3912788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.78,f,109.05,M,59.63,F*1D
2024-09-06T03:50:23.4069012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-09-06T03:50:24.4067782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.25,f,109.50,M,59.88,F*1E
2024-09-06T03:50:25.3946125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-09-06T03:50:26.3944460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-09-06T03:50:27.3945074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.78,f,109.05,M,59.63,F*1D
2024-09-06T03:50:28.3943382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-09-06T03:50:29.3942503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-09-06T03:50:30.3940614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.76,M,58.93,F*11
2024-09-06T03:50:31.3939811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.24,F*12
2024-09-06T03:50:32.3938580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-09-06T03:50:33.3937573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-09-06T03:50:34.3935876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.97,f,109.11,M,59.66,F*1C
2024-09-06T03:50:35.3935460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.09,M,59.65,F*13
2024-09-06T03:50:36.3932625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-09-06T03:50:37.3931074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.06,M,59.63,F*1F
2024-09-06T03:50:38.3930664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.09,f,108.84,M,59.51,F*12
2024-09-06T03:50:39.3929113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.62,f,108.70,M,59.44,F*11
2024-09-06T03:50:40.3928160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.36,f,108.62,M,59.39,F*19
2024-09-06T03:50:41.3927321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.56,f,108.68,M,59.43,F*18
2024-09-06T03:50:42.3925152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.09,f,108.84,M,59.51,F*12
2024-09-06T03:50:43.3924579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.63,f,109.01,M,59.61,F*11
2024-09-06T03:50:44.3924083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.65,F*1A
2024-09-06T03:50:45.3922941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.83,f,109.07,M,59.64,F*1C
2024-09-06T03:50:46.4076773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.46,f,108.95,M,59.58,F*10
2024-09-06T03:50:47.4008144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.69,f,108.72,M,59.45,F*19
2024-09-06T03:50:48.4006428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.75,f,108.43,M,59.29,F*1F
2024-09-06T03:50:49.4005246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.22,F*11
2024-09-06T03:50:50.4029676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-09-06T03:50:51.4027721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.42,F*1A
2024-09-06T03:50:52.4027078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-09-06T03:50:53.4026235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.41,M,59.82,F*1F
2024-09-06T03:50:54.4025178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.53,f,109.58,M,59.92,F*1C
2024-09-06T03:50:55.4023450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-09-06T03:50:56.4021912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.88,f,109.69,M,59.98,F*12
2024-09-06T03:50:57.4020734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.20,f,109.49,M,59.87,F*1C
2024-09-06T03:50:58.4019263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.72,f,109.03,M,59.62,F*10
2024-09-06T03:50:59.4018306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.07,f,108.53,M,59.34,F*14
2024-09-06T03:51:00.4173267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.13,M,59.12,F*12
2024-09-06T03:51:01.4015906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.40,f,108.02,M,59.07,F*11
2024-09-06T03:51:02.4015017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-09-06T03:51:03.4013757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-09-06T03:51:04.4012185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.77,F*1F
2024-09-06T03:51:05.4011050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.62,f,109.61,M,59.94,F*12
2024-09-06T03:51:06.4010308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-09-06T03:51:07.4080620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.97,f,109.72,M,60.00,F*1D
2024-09-06T03:51:08.4080281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.73,f,109.64,M,59.95,F*16
2024-09-06T03:51:09.4078740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-09-06T03:51:10.4078355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.10,f,109.15,M,59.68,F*16
2024-09-06T03:51:11.4076871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.56,f,108.68,M,59.43,F*18
2024-09-06T03:51:12.3976991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.41,M,59.28,F*1E
2024-09-06T03:51:13.4002867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.44,M,59.29,F*1B
2024-09-06T03:51:14.4001791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.04,f,108.82,M,59.51,F*19
2024-09-06T03:51:15.3999835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-09-06T03:51:16.3999048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.89,f,109.69,M,59.98,F*13
2024-09-06T03:51:17.3998814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.77,f,109.66,M,59.96,F*13
2024-09-06T03:51:18.3997088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-09-06T03:51:19.3995347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-09-06T03:51:20.3994781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.22,M,59.72,F*1E
2024-09-06T03:51:21.3994055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.71,f,109.03,M,59.62,F*13
2024-09-06T03:51:22.3991158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.85,f,108.77,M,59.48,F*13
2024-09-06T03:51:23.3990630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.60,f,108.69,M,59.43,F*1C
2024-09-06T03:51:24.3988736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-09-06T03:51:25.3988644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-09-06T03:51:26.3986928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.72,f,109.64,M,59.95,F*17
2024-09-06T03:51:27.3986410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.99,F*13
2024-09-06T03:51:28.3984121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17
2024-09-06T03:51:29.3983397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.76,F*10
2024-09-06T03:51:30.3982841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.41,f,108.94,M,59.57,F*19
2024-09-06T03:51:31.3981328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-09-06T03:51:32.3980185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.46,f,108.95,M,59.58,F*10
2024-09-06T03:51:33.4134908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-09-06T03:51:34.4133720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-09-06T03:51:35.4018132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.07,f,109.14,M,59.68,F*11
2024-09-06T03:51:36.4044416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.60,f,109.30,M,59.77,F*18
2024-09-06T03:51:37.4199052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-09-06T03:51:38.4100048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-09-06T03:51:39.4098639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.93,f,109.40,M,59.82,F*19
2024-09-06T03:51:40.4097417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-09-06T03:51:41.4096583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-09-06T03:51:42.4133053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.91,M,59.55,F*18
2024-09-06T03:51:43.4094730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-09-06T03:51:44.4093923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.54,M,59.90,F*10
2024-09-06T03:51:45.4092550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-09-06T03:51:46.4118932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-09-06T03:51:47.4117699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-09-06T03:51:48.4116019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.50,f,108.97,M,59.58,F*15
2024-09-06T03:51:49.4114947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.63,F*18
2024-09-06T03:51:50.3994617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-09-06T03:51:51.4149306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-09-06T03:51:52.4147960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.34,M,59.79,F*12
2024-09-06T03:51:53.4059318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-09-06T03:51:54.4061113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.36,f,109.53,M,59.89,F*1E
2024-09-06T03:51:55.4083635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.07,f,109.75,M,60.01,F*18
2024-09-06T03:51:56.4140463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.84,M,60.06,F*1D
2024-09-06T03:51:57.4140515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.43,f,109.55,M,59.91,F*13
2024-09-06T03:51:58.4140201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-09-06T03:51:59.4137619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-09-06T03:52:00.4018162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-09-06T03:52:01.4016014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-09-06T03:52:02.4050723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-09-06T03:52:03.4048486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-09-06T03:52:04.4047813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-09-06T03:52:05.4087806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.54,f,109.59,M,59.92,F*1A
2024-09-06T03:52:06.4087130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.72,M,59.99,F*16
2024-09-06T03:52:07.4116291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-09-06T03:52:08.4115972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-09-06T03:52:09.4113999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.53,f,109.59,M,59.92,F*1D
2024-09-06T03:52:10.4113741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-09-06T03:52:11.4111642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19
2024-09-06T03:52:12.4110202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-09-06T03:52:13.4109304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.22,M,59.72,F*1E
2024-09-06T03:52:14.4169901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.51,M,59.88,F*1D
2024-09-06T03:52:15.4168964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.13,f,109.46,M,59.85,F*11
2024-09-06T03:52:16.4167641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-09-06T03:52:17.4166970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-09-06T03:52:18.4165284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12
2024-09-06T03:52:19.4163299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.24,f,109.80,M,60.04,F*16
2024-09-06T03:52:20.4162666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12
2024-09-06T03:52:21.4161843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-09-06T03:52:22.4161277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.79,f,109.67,M,59.97,F*1D
2024-09-06T03:52:23.4158261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-09-06T03:52:24.4158815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-09-06T03:52:25.4156558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-09-06T03:52:26.4156782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.88,f,108.78,M,59.48,F*11
2024-09-06T03:52:27.4050728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-09-06T03:52:28.4049899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-09-06T03:52:29.4048486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-09-06T03:52:30.4047790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-09-06T03:52:31.4046290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.34,M,60.34,F*14
2024-09-06T03:52:32.4067223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-09-06T03:52:33.4129735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.36,f,110.75,M,60.56,F*13
2024-09-06T03:52:34.4128959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.03,f,110.35,M,60.34,F*14
2024-09-06T03:52:35.4126865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-09-06T03:52:36.4126995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-09-06T03:52:37.4125469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.30,M,59.22,F*11
2024-09-06T03:52:38.4124334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.21,f,108.27,M,59.20,F*15
2024-09-06T03:52:39.4123216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-09-06T03:52:40.4162693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-09-06T03:52:41.4059148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-09-06T03:52:42.4108773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.49,F*10
2024-09-06T03:52:43.4107130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-09-06T03:52:44.4106735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-09-06T03:52:45.4105628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.30,f,110.43,M,60.38,F*19
2024-09-06T03:52:46.4104081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.41,f,109.85,M,60.07,F*13
2024-09-06T03:52:47.4103273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-09-06T03:52:48.4102265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.59,f,108.69,M,59.43,F*16
2024-09-06T03:52:49.4100757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.73,f,108.73,M,59.45,F*13
2024-09-06T03:52:50.4138674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.22,M,59.72,F*1E
2024-09-06T03:52:51.4137620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.78,f,109.66,M,59.96,F*1C
2024-09-06T03:52:52.4136867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-09-06T03:52:53.4134692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.18,f,110.39,M,60.36,F*10
2024-09-06T03:52:54.4132999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.69,f,110.55,M,60.45,F*18
2024-09-06T03:52:55.4132422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-09-06T03:52:56.4131840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.54,f,110.20,M,60.26,F*12
2024-09-06T03:52:57.4192361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.92,f,110.01,M,60.15,F*1A
2024-09-06T03:52:58.4191322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-09-06T03:52:59.4190952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-09-06T03:53:00.4197472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-09-06T03:53:01.4165723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.12,f,109.76,M,60.02,F*1C
2024-09-06T03:53:02.4164290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.16,f,109.78,M,60.03,F*17
2024-09-06T03:53:03.4164114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.10,F*13
2024-09-06T03:53:04.4163228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.95,f,110.02,M,60.16,F*1D
2024-09-06T03:53:05.4162463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.26,f,110.11,M,60.21,F*12
2024-09-06T03:53:06.4160945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.76,f,110.26,M,60.29,F*1B
2024-09-06T03:53:07.4159332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-09-06T03:53:08.4158483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.18,M,60.25,F*1E
2024-09-06T03:53:09.4157041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.08,M,60.19,F*10
2024-09-06T03:53:10.4155712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.12,F*1D
2024-09-06T03:53:11.4173896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.03,f,110.04,M,60.17,F*14
2024-09-06T03:53:12.4172797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-09-06T03:53:13.4193576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.79,f,110.27,M,60.30,F*1D
2024-09-06T03:53:14.4192091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.17,M,60.24,F*12
2024-09-06T03:53:15.4123842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.59,f,110.21,M,60.27,F*1F
2024-09-06T03:53:16.4123053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-09-06T03:53:17.4122164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-09-06T03:53:18.4121158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.13,f,110.07,M,60.19,F*18
2024-09-06T03:53:19.4119478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.84,f,109.98,M,60.14,F*14
2024-09-06T03:53:20.4118558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-09-06T03:53:21.4115898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-09-06T03:53:22.4116497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.76,f,110.26,M,60.29,F*1B
2024-09-06T03:53:23.4115154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.77,f,110.27,M,60.30,F*13
2024-09-06T03:53:24.4114824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.33,F*10
2024-09-06T03:53:25.4113097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-09-06T03:53:26.4112849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.08,f,110.67,M,60.51,F*1A
2024-09-06T03:53:27.4133732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-09-06T03:53:28.4213347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.61,F*12
2024-09-06T03:53:29.4211134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-09-06T03:53:30.4209770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-09-06T03:53:31.4209553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.98,f,110.03,M,60.16,F*11
2024-09-06T03:53:32.4208088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.16,f,109.78,M,60.03,F*17
2024-09-06T03:53:33.4207870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.68,M,59.97,F*17
2024-09-06T03:53:34.4205387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-09-06T03:53:35.4205146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.02,M,60.16,F*1C
2024-09-06T03:53:36.4204548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.30,f,110.43,M,60.38,F*19
2024-09-06T03:53:37.4203312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.55,F*14
2024-09-06T03:53:38.4203387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-09-06T03:53:39.4268570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.30,M,60.86,F*18
2024-09-06T03:53:40.4266740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.32,f,111.35,M,60.89,F*16
2024-09-06T03:53:41.4265647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-09-06T03:53:42.4264195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.45,F*10
2024-09-06T03:53:43.4188203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.86,f,109.99,M,60.14,F*17
2024-09-06T03:53:44.4186718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.94,f,109.71,M,59.99,F*17
2024-09-06T03:53:45.4186456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.62,M,59.94,F*10
2024-09-06T03:53:46.4184317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-09-06T03:53:47.4182930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-09-06T03:53:48.4220741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.48,f,110.48,M,60.41,F*13
2024-09-06T03:53:49.4219314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.53,f,111.11,M,60.75,F*15
2024-09-06T03:53:50.4218671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.22,f,111.62,M,61.04,F*12
2024-09-06T03:53:51.4216743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-09-06T03:53:52.4216794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-09-06T03:53:53.4395151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-09-06T03:53:54.4237475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.40,f,110.76,M,60.57,F*10
2024-09-06T03:53:55.4235981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.16,f,110.39,M,60.36,F*1E
2024-09-06T03:53:56.4235814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-09-06T03:53:57.4201612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-09-06T03:53:58.4288484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-09-06T03:53:59.4154093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-09-06T03:54:00.4152859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.16,f,110.39,M,60.36,F*1E
2024-09-06T03:54:01.4229482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.74,M,60.55,F*17
2024-09-06T03:54:02.4228354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.90,M,60.64,F*12
2024-09-06T03:54:03.4227502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.05,M,60.73,F*16
2024-09-06T03:54:04.4225355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.14,M,60.77,F*17
2024-09-06T03:54:05.4224886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-09-06T03:54:06.4223874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.85,f,111.51,M,60.97,F*17
2024-09-06T03:54:07.4260430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.41,M,60.92,F*18
2024-09-06T03:54:08.4224615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-09-06T03:54:09.4400495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.72,M,60.54,F*15
2024-09-06T03:54:10.4280759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-09-06T03:54:11.4278473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.66,f,109.93,M,60.11,F*16
2024-09-06T03:54:12.4277925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.68,f,109.94,M,60.11,F*1F
2024-09-06T03:54:13.4277675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.71,f,110.25,M,60.28,F*1E
2024-09-06T03:54:14.4275528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.45,f,110.78,M,60.58,F*14
2024-09-06T03:54:15.4273616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.12,M,60.76,F*1E
2024-09-06T03:54:16.4274561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.29,f,111.34,M,60.88,F*1C
2024-09-06T03:54:17.4272341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-09-06T03:54:18.4270823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-09-06T03:54:19.4308912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.88,f,111.82,M,61.15,F*1C
2024-09-06T03:54:20.4308142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-09-06T03:54:21.4308238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.23,f,111.02,M,60.70,F*15
2024-09-06T03:54:22.4306237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.05,f,110.66,M,60.51,F*16
2024-09-06T03:54:23.4305779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.91,f,110.62,M,60.49,F*17
2024-09-06T03:54:24.4305140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.21,f,110.71,M,60.54,F*13
2024-09-06T03:54:25.4304308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.75,M,60.56,F*11
2024-09-06T03:54:26.4303043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-09-06T03:54:27.4302144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-09-06T03:54:28.4301306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.08,M,60.74,F*1B
2024-09-06T03:54:29.4299143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-09-06T03:54:30.4298970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-09-06T03:54:31.4297347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.88,f,111.52,M,60.98,F*16
2024-09-06T03:54:32.4296602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-09-06T03:54:33.4299558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.18,f,111.61,M,61.03,F*1F
2024-09-06T03:54:34.4298157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.04,f,111.57,M,61.01,F*15
2024-09-06T03:54:35.4297150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.25,f,111.63,M,61.04,F*14
2024-09-06T03:54:36.4333956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.24,f,111.63,M,61.04,F*15
2024-09-06T03:54:37.4332991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.04,F*11
2024-09-06T03:54:38.4331415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-09-06T03:54:39.4330910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.30,f,111.04,M,60.72,F*13
2024-09-06T03:54:40.4329483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.28,f,110.73,M,60.55,F*19
2024-09-06T03:54:41.4328883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.52,f,110.49,M,60.42,F*1A
2024-09-06T03:54:42.4327354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.68,f,110.55,M,60.45,F*19
2024-09-06T03:54:43.4326167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.61,f,110.83,M,60.60,F*1D
2024-09-06T03:54:44.4325631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.25,f,111.33,M,60.87,F*18
2024-09-06T03:54:45.4323867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.14,f,111.90,M,61.19,F*17
2024-09-06T03:54:46.4323211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.46,f,112.31,M,61.41,F*1A
2024-09-06T03:54:47.4322704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.87,f,112.43,M,61.48,F*1B
2024-09-06T03:54:48.4321326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-06T03:54:49.4320857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-09-06T03:54:50.4319792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-09-06T03:54:51.4317599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.04,f,111.26,M,60.84,F*1C
2024-09-06T03:54:52.4230642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.22,f,110.71,M,60.54,F*10
2024-09-06T03:54:53.4356956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.00,f,110.34,M,60.33,F*11
2024-09-06T03:54:54.4355488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.84,f,110.29,M,60.31,F*10
2024-09-06T03:54:55.4354231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.75,f,110.57,M,60.46,F*14
2024-09-06T03:54:56.4197649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.99,f,110.94,M,60.66,F*1A
2024-09-06T03:54:57.4238013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-09-06T03:54:58.4238228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.68,f,112.37,M,61.45,F*14
2024-09-06T03:54:59.4392805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.82,F*19
2024-09-06T03:55:00.4319691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-09-06T03:55:01.4318318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-09-06T03:55:02.4363138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.65,f,112.06,M,61.28,F*1F
2024-09-06T03:55:03.4361614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.91,F*11
2024-09-06T03:55:04.4361056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.01,M,60.70,F*17
2024-09-06T03:55:05.4359952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-09-06T03:55:06.4306062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.21,f,110.71,M,60.54,F*13
2024-09-06T03:55:07.4305029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-09-06T03:55:08.4339089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-09-06T03:55:09.4266633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.65,f,111.45,M,60.94,F*1F
2024-09-06T03:55:10.4265835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-09-06T03:55:11.4265001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.46,F*13
2024-09-06T03:55:12.4283751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-09-06T03:55:13.4283398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-09-06T03:55:14.4282179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-06T03:55:15.4280551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-09-06T03:55:16.4280533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.12,f,111.90,M,61.19,F*11
2024-09-06T03:55:17.4279830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.35,f,111.36,M,60.89,F*12
2024-09-06T03:55:18.4277400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.70,f,110.86,M,60.62,F*1A
2024-09-06T03:55:19.4277392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.09,f,110.67,M,60.52,F*18
2024-09-06T03:55:20.4276399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.86,M,60.62,F*19
2024-09-06T03:55:21.4275692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.78,f,111.18,M,60.80,F*1F
2024-09-06T03:55:22.4272590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.03,f,111.57,M,61.01,F*12
2024-09-06T03:55:23.4272585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.47,f,112.00,M,61.24,F*15
2024-09-06T03:55:24.4272495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-09-06T03:55:25.4427893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-09-06T03:55:26.4271229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.57,F*1A
2024-09-06T03:55:27.4425855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-06T03:55:28.4425026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.25,f,112.24,M,61.38,F*15
2024-09-06T03:55:29.4267791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.75,M,61.10,F*15
2024-09-06T03:55:30.4331465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.41,f,111.07,M,60.74,F*10
2024-09-06T03:55:31.4330263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.83,f,110.59,M,60.47,F*12
2024-09-06T03:55:32.4330045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.45,F*10
2024-09-06T03:55:33.4328442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.70,F*10
2024-09-06T03:55:34.4326834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-09-06T03:55:35.4327128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-09-06T03:55:36.4325653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.47,F*17
2024-09-06T03:55:37.4324350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-09-06T03:55:38.4323105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-09-06T03:55:39.4322740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-06T03:55:40.4321941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-09-06T03:55:41.4320142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.47,f,112.01,M,61.25,F*15
2024-09-06T03:55:42.4320310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.12,f,111.29,M,60.85,F*15
2024-09-06T03:55:43.4318577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-09-06T03:55:44.4317610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-09-06T03:55:45.4316436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-09-06T03:55:46.4316831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.68,f,111.46,M,60.95,F*10
2024-09-06T03:55:47.4314874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.03,M,61.26,F*16
2024-09-06T03:55:48.4314498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-09-06T03:55:49.4313329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-09-06T03:55:50.4335064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-09-06T03:55:51.4353493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-09-06T03:55:52.4352146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-09-06T03:55:53.4351655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.27,f,112.25,M,61.38,F*16
2024-09-06T03:55:54.4350844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.55,f,111.73,M,61.09,F*1F
2024-09-06T03:55:55.4349744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.82,f,111.20,M,60.80,F*11
2024-09-06T03:55:56.4428416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.55,f,111.12,M,60.76,F*13
2024-09-06T03:55:57.4426784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.99,f,111.25,M,60.83,F*1D
2024-09-06T03:55:58.4425981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-09-06T03:55:59.4425158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.79,f,111.49,M,60.96,F*1C
2024-09-06T03:56:00.4423804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-09-06T03:56:01.4443977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-09-06T03:56:02.4442288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.42,f,112.29,M,61.40,F*16
2024-09-06T03:56:03.4442410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-09-06T03:56:04.4441004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-09-06T03:56:05.4373719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-09-06T03:56:06.4373217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-09-06T03:56:07.4372622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.88,f,111.83,M,61.15,F*1D
2024-09-06T03:56:08.4371025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.17,f,111.61,M,61.03,F*10
2024-09-06T03:56:09.4456888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-09-06T03:56:10.4454926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-09-06T03:56:11.4455147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.19,f,111.61,M,61.03,F*1E
2024-09-06T03:56:12.4454167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.47,M,60.95,F*18
2024-09-06T03:56:13.4453030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.80,f,111.50,M,60.97,F*13
2024-09-06T03:56:14.4451205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.37,f,111.67,M,61.06,F*11
2024-09-06T03:56:15.4450898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.57,f,112.04,M,61.26,F*12
2024-09-06T03:56:16.4449870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-09-06T03:56:17.4448891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-09-06T03:56:18.4448295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-09-06T03:56:19.4446359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.51,f,112.32,M,61.42,F*1C
2024-09-06T03:56:20.4445066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.35,F*18
2024-09-06T03:56:21.4444564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-09-06T03:56:22.4443108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.51,f,112.32,M,61.42,F*1C
2024-09-06T03:56:23.4442729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.61,f,112.05,M,61.27,F*17
2024-09-06T03:56:24.4442795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.15,f,111.60,M,61.03,F*13
2024-09-06T03:56:25.4441162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.77,f,111.18,M,60.80,F*10
2024-09-06T03:56:26.4440023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-09-06T03:56:27.4328728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.80,f,111.50,M,60.97,F*13
2024-09-06T03:56:28.4329461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-09-06T03:56:29.4484516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.43,F*19
2024-09-06T03:56:30.4482421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-09-06T03:56:31.4481048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.50,f,112.62,M,61.58,F*12
2024-09-06T03:56:32.4480627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-09-06T03:56:33.4355370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.47,M,61.50,F*19
2024-09-06T03:56:34.4355532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.62,f,112.36,M,61.44,F*1E
2024-09-06T03:56:35.4354012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.26,f,112.25,M,61.38,F*17
2024-09-06T03:56:36.4353372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.55,f,112.03,M,61.26,F*17
2024-09-06T03:56:37.4352192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.65,f,111.75,M,61.11,F*13
2024-09-06T03:56:38.4351167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.71,f,111.47,M,60.95,F*19
2024-09-06T03:56:39.4350404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.60,f,111.44,M,60.93,F*1C
2024-09-06T03:56:40.4348772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.03,F*16
2024-09-06T03:56:41.4348531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-09-06T03:56:42.4346316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.31,F*11
2024-09-06T03:56:43.4502936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-09-06T03:56:44.4378264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-09-06T03:56:45.4376866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-09-06T03:56:46.4375002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.59,F*13
2024-09-06T03:56:47.4375108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-09-06T03:56:48.4373414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-09-06T03:56:49.4395658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-09-06T03:56:50.4395212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,111.99,M,61.24,F*15
2024-09-06T03:56:51.4393266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.84,M,61.15,F*12
2024-09-06T03:56:52.4393621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-09-06T03:56:53.4437421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.47,f,111.70,M,61.08,F*1E
2024-09-06T03:56:54.4436114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.69,f,111.77,M,61.11,F*1D
2024-09-06T03:56:55.4435307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.63,f,111.75,M,61.11,F*15
2024-09-06T03:56:56.4434657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-09-06T03:56:57.4433158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.34,F*17
2024-09-06T03:56:58.4432068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.46,F*16
2024-09-06T03:56:59.4431278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.46,F*16
2024-09-06T03:57:00.4484594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-09-06T03:57:01.4483571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-09-06T03:57:02.4483030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-09-06T03:57:03.4481952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-09-06T03:57:04.4480721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-09-06T03:57:05.4503819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.97,M,61.22,F*1A
2024-09-06T03:57:06.4374844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.02,f,111.87,M,61.17,F*18
2024-09-06T03:57:07.4529508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-09-06T03:57:08.4372770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.17,f,111.61,M,61.03,F*10
2024-09-06T03:57:09.4371181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-09-06T03:57:10.4429754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.17,f,111.91,M,61.20,F*1F
2024-09-06T03:57:11.4429520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.41,M,61.46,F*17
2024-09-06T03:57:12.4427752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.75,M,61.65,F*16
2024-09-06T03:57:13.4427203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-09-06T03:57:14.4425046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-09-06T03:57:15.4452783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-09-06T03:57:16.4452522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-09-06T03:57:17.4451678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.08,f,112.50,M,61.51,F*17
2024-09-06T03:57:18.4449431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.71,f,112.08,M,61.29,F*15
2024-09-06T03:57:19.4444236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-09-06T03:57:20.4439773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.91,f,111.53,M,60.98,F*1F
2024-09-06T03:57:21.4431913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.25,f,111.63,M,61.04,F*14
2024-09-06T03:57:22.4427586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-09-06T03:57:23.4421827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.03,M,61.26,F*16
2024-09-06T03:57:24.4415716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.34,f,112.27,M,61.39,F*17
2024-09-06T03:57:25.4514596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.43,M,61.48,F*14
2024-09-06T03:57:26.4469606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.92,f,112.75,M,61.65,F*14
2024-09-06T03:57:27.4526795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-09-06T03:57:28.4520833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.79,F*18
2024-09-06T03:57:29.4514742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-06T03:57:30.4512944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-09-06T03:57:31.4506475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.39,f,112.29,M,61.40,F*1A
2024-09-06T03:57:32.4502649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.62,f,112.05,M,61.27,F*14
2024-09-06T03:57:33.4341619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.74,f,111.78,M,61.12,F*1D
2024-09-06T03:57:34.4334828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-09-06T03:57:35.4328987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-09-06T03:57:36.4323835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-09-06T03:57:37.4318029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.20,M,61.35,F*12
2024-09-06T03:57:38.4469119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-06T03:57:39.4464232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-06T03:57:40.4458755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.97,M,61.77,F*1C
2024-09-06T03:57:41.4453921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-06T03:57:42.4447186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-09-06T03:57:43.4442692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-09-06T03:57:44.4437224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-09-06T03:57:45.4431492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-09-06T03:57:46.4425779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.97,f,112.16,M,61.33,F*19
2024-09-06T03:57:47.4422438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.24,f,111.94,M,61.21,F*1B
2024-09-06T03:57:48.4416788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-09-06T03:57:49.4294359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-09-06T03:57:50.4290489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-09-06T03:57:51.4285624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.46,F*16
2024-09-06T03:57:52.4320374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.63,M,61.59,F*16
2024-09-06T03:57:53.4371868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.75,M,61.65,F*15
2024-09-06T03:57:54.4449210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-09-06T03:57:55.4406672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.61,M,61.57,F*1B
2024-09-06T03:57:56.4402182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-09-06T03:57:57.4273191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-09-06T03:57:58.4268331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-09-06T03:57:59.4296326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.57,F*1A
2024-09-06T03:58:00.4291753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.53,f,112.33,M,61.42,F*1F
2024-09-06T03:58:01.4285807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-09-06T03:58:02.4281994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.27,F*1D
2024-09-06T03:58:03.4276867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-09-06T03:58:04.4271845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.15,f,112.21,M,61.36,F*1D
2024-09-06T03:58:05.4266813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.06,f,112.18,M,61.34,F*17
2024-09-06T03:58:06.4261978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.55,f,112.03,M,61.26,F*17
2024-09-06T03:58:07.4257703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-09-06T03:58:08.4408405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.73,M,61.64,F*13
2024-09-06T03:58:09.4247038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.41,f,113.21,M,61.90,F*19
2024-09-06T03:58:10.4398768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-09-06T03:58:11.4238131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-09-06T03:58:12.4389656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.04,M,61.81,F*1A
2024-09-06T03:58:13.4383587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.51,F*16
2024-09-06T03:58:14.4250346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.96,f,111.85,M,61.16,F*17
2024-09-06T03:58:15.4246270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.94,F*1E
2024-09-06T03:58:16.4281296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.65,f,111.45,M,60.94,F*1F
2024-09-06T03:58:17.4276058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.59,f,111.74,M,61.10,F*1C
2024-09-06T03:58:18.4271894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.90,f,112.13,M,61.32,F*1A
2024-09-06T03:58:19.4324142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.50,F*16
2024-09-06T03:58:20.4319751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-09-06T03:58:21.4315649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.89,F*1B
2024-09-06T03:58:22.4465902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-06T03:58:23.4305036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-09-06T03:58:24.4301349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.04,M,61.81,F*1A
2024-09-06T03:58:25.4297401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-09-06T03:58:26.4291884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-09-06T03:58:27.4287291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.07,f,111.88,M,61.18,F*1D
2024-09-06T03:58:28.4282465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.10,F*15
2024-09-06T03:58:29.4278573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-09-06T03:58:30.4273824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-09-06T03:58:31.4268566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.27,f,112.25,M,61.38,F*16
2024-09-06T03:58:32.4290750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-09-06T03:58:33.4285935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-09-06T03:58:34.4321209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-09-06T03:58:35.4316965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-09-06T03:58:36.4187325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-09-06T03:58:37.4339820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.72,F*15
2024-09-06T03:58:38.4177613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.75,F*1C
2024-09-06T03:58:39.4174237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-09-06T03:58:40.4169310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.76,M,61.66,F*15
2024-09-06T03:58:41.4165203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.40,F*1F
2024-09-06T03:58:42.4160992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.99,f,111.86,M,61.17,F*1A
2024-09-06T03:58:43.4155891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.55,f,111.73,M,61.09,F*1F
2024-09-06T03:58:44.4151938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-09-06T03:58:45.4148108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-09-06T03:58:46.4142959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-09-06T03:58:47.4295194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-09-06T03:58:48.4290894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.72,F*15
2024-09-06T03:58:49.4286256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.98,M,61.78,F*17
2024-09-06T03:58:50.4282329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-09-06T03:58:51.4211492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.04,M,61.81,F*1A
2024-09-06T03:58:52.4207557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.71,M,61.63,F*15
2024-09-06T03:58:53.4236481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.15,f,112.52,M,61.52,F*1A
2024-09-06T03:58:54.4232463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.27,f,112.25,M,61.38,F*16
2024-09-06T03:58:55.4227803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.18,M,61.34,F*12
2024-09-06T03:58:56.4223721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.87,f,112.13,M,61.31,F*1F
2024-09-06T03:58:57.4219731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-09-06T03:58:58.4244876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-09-06T03:58:59.4241412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.51,M,61.52,F*18
2024-09-06T03:59:00.4235782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-09-06T03:59:01.4116631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.15,f,112.52,M,61.52,F*1A
2024-09-06T03:59:02.4159340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-09-06T03:59:03.4189383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-09-06T03:59:04.4185484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-09-06T03:59:05.4208874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-09-06T03:59:06.4204753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.51,M,61.52,F*18
2024-09-06T03:59:07.4241728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-09-06T03:59:08.4188065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.58,M,61.56,F*17
2024-09-06T03:59:09.4215840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-09-06T03:59:10.4212621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-09-06T03:59:11.4208431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-09-06T03:59:12.4204118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-09-06T03:59:13.4097236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.36,f,112.28,M,61.39,F*1A
2024-09-06T03:59:14.4153531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.46,f,112.31,M,61.41,F*1A
2024-09-06T03:59:15.4149716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.43,M,61.47,F*16
2024-09-06T03:59:16.4145377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-09-06T03:59:17.4141747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.26,f,112.55,M,61.54,F*1B
2024-09-06T03:59:18.4138320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-09-06T03:59:19.4134155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-09-06T03:59:20.4129606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.84,F*1C
2024-09-06T03:59:21.4126481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-09-06T03:59:22.4121665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-09-06T03:59:23.4118462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.26,f,112.25,M,61.38,F*17
2024-09-06T03:59:24.4114828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-09-06T03:59:25.4110355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-09-06T03:59:26.4106668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.52,F*15
2024-09-06T03:59:27.4103791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-09-06T03:59:28.4100021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.25,M,61.38,F*18
2024-09-06T03:59:29.4095606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.40,M,61.46,F*1B
2024-09-06T03:59:30.4095481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-09-06T03:59:31.4090951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-09-06T03:59:32.4242984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.61,f,113.27,M,61.94,F*19
2024-09-06T03:59:33.4083263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.81,F*16
2024-09-06T03:59:34.4079287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-09-06T03:59:35.4113632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-09-06T03:59:36.4110405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.63,f,112.36,M,61.44,F*1F
2024-09-06T03:59:37.4105992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-09-06T03:59:38.4102658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-09-06T03:59:39.4099640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.52,F*15
2024-09-06T03:59:40.4135469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-09-06T03:59:41.4131461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-09-06T03:59:42.4127697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-09-06T03:59:43.4123545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-09-06T03:59:44.4120700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-09-06T03:59:45.4117007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-09-06T03:59:46.4114211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-09-06T03:59:47.4109935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.79,M,61.67,F*1A
2024-09-06T03:59:48.4106450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.42,f,112.30,M,61.40,F*1E
2024-09-06T03:59:49.4102742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-09-06T03:59:50.4098696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-09-06T03:59:51.4116030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-09-06T03:59:52.4112605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.56,M,61.55,F*1F
2024-09-06T03:59:53.4109308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.64,F*10
2024-09-06T03:59:54.4106442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.71,F*1C
2024-09-06T03:59:55.4101141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-09-06T03:59:56.4097560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-09-06T03:59:57.4095064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.00,M,61.79,F*1B
2024-09-06T03:59:58.4092156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E
2024-09-06T03:59:59.4088288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.65,f,112.37,M,61.44,F*18
2024-09-06T04:00:00.4084743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.25,f,112.24,M,61.37,F*1A
2024-09-06T04:00:01.4081851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.16,f,112.22,M,61.36,F*1D
2024-09-06T04:00:02.4077619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.39,F*1B
2024-09-06T04:00:03.4075490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-09-06T04:00:04.4071084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.51,F*16
2024-09-06T04:00:05.4066908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-09-06T04:00:06.4066086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-06T04:00:07.4061384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-09-06T04:00:08.4058214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.10,M,61.84,F*1E
2024-09-06T04:00:09.4054531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.79,F*18
2024-09-06T04:00:10.4050886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-09-06T04:00:11.4048997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-06T04:00:12.4044094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-09-06T04:00:13.4040819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.94,f,112.15,M,61.32,F*18
2024-09-06T04:00:14.4037617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-09-06T04:00:15.4034889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-09-06T04:00:16.4031694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-09-06T04:00:17.4028408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-09-06T04:00:18.4024551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-09-06T04:00:19.4019886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-09-06T04:00:20.4017837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.72,M,61.63,F*16
2024-09-06T04:00:21.4014228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.63,F*1E
2024-09-06T04:00:22.4010906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-09-06T04:00:23.4008177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.66,M,61.60,F*1E
2024-09-06T04:00:24.4004881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.47,M,61.50,F*19
2024-09-06T04:00:25.4001521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.40,F*1F
2024-09-06T04:00:26.3998633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.30,f,112.26,M,61.38,F*13
2024-09-06T04:00:27.3995162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-09-06T04:00:28.3991085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-09-06T04:00:29.4145099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,112.99,M,61.79,F*1D
2024-09-06T04:00:30.4142003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-09-06T04:00:31.4139086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.24,M,61.92,F*1F
2024-09-06T04:00:32.4135200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-09-06T04:00:33.4132607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.05,M,61.81,F*1B
2024-09-06T04:00:34.4044888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-09-06T04:00:35.4125647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.39,F*1B
2024-09-06T04:00:36.3966354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,111.99,M,61.24,F*15
2024-09-06T04:00:37.4119624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.97,M,61.23,F*18
2024-09-06T04:00:38.4116538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.20,M,61.35,F*19
2024-09-06T04:00:39.4114322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.33,f,112.57,M,61.56,F*1F
2024-09-06T04:00:40.4110372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-09-06T04:00:41.4107389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-09-06T04:00:42.4103833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-09-06T04:00:43.4101465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.68,f,113.59,M,62.11,F*14
2024-09-06T04:00:44.4098467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-09-06T04:00:45.4095089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-06T04:00:46.4091746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.65,M,61.60,F*1D
2024-09-06T04:00:47.4089310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.39,M,61.46,F*15
2024-09-06T04:00:48.4086047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-09-06T04:00:49.4083195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.87,f,112.13,M,61.31,F*1F
2024-09-06T04:00:50.4080057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.38,f,112.28,M,61.40,F*1A
2024-09-06T04:00:51.4077345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-09-06T04:00:52.4074115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.46,f,112.61,M,61.58,F*16
2024-09-06T04:00:53.4071350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.77,M,61.67,F*17
2024-09-06T04:00:54.4067580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-06T04:00:55.4065958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-09-06T04:00:56.4063195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-09-06T04:00:57.4059476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-09-06T04:00:58.4056740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.39,M,62.00,F*1C
2024-09-06T04:00:59.4053843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-09-06T04:01:00.4207478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-09-06T04:01:01.4080264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-09-06T04:01:02.4077478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-09-06T04:01:03.4074248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.71,f,112.08,M,61.28,F*14
2024-09-06T04:01:04.4071870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.86,f,112.12,M,61.31,F*1F
2024-09-06T04:01:05.4069008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-09-06T04:01:06.3944404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-09-06T04:01:07.3941000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-09-06T04:01:08.4250720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.62,M,62.13,F*12
2024-09-06T04:01:09.4091286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-09-06T04:01:10.4088157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.90,F*1B
2024-09-06T04:01:11.4086741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-09-06T04:01:12.3966963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.47,M,61.50,F*18
2024-09-06T04:01:13.3964515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.45,F*10
2024-09-06T04:01:14.3962503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-06T04:01:15.3959502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-09-06T04:01:16.3955929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.72,M,61.64,F*12
2024-09-06T04:01:17.3973896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-06T04:01:18.3971518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.00,M,61.79,F*1B
2024-09-06T04:01:19.3969517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-09-06T04:01:20.3965933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.93,M,61.75,F*19
2024-09-06T04:01:21.3962648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-06T04:01:22.3960941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-09-06T04:01:23.3958140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-09-06T04:01:24.3954544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-09-06T04:01:25.3951748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-09-06T04:01:26.4105558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-09-06T04:01:27.3946799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-09-06T04:01:28.3943832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-09-06T04:01:29.4097212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-09-06T04:01:30.4094858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-09-06T04:01:31.4091469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.70,F*1C
2024-09-06T04:01:32.4088997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-09-06T04:01:33.3930925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-09-06T04:01:34.3929372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.91,f,113.05,M,61.82,F*10
2024-09-06T04:01:35.4082185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-09-06T04:01:36.4079653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.07,M,61.83,F*1A
2024-09-06T04:01:37.4078131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-06T04:01:38.4074699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-09-06T04:01:39.4072550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-09-06T04:01:40.4069344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-09-06T04:01:41.4066539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-06T04:01:42.4063541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.15,M,61.87,F*1E
2024-09-06T04:01:43.4061590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-09-06T04:01:44.4058263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-09-06T04:01:45.3939750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-09-06T04:01:46.3938197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-09-06T04:01:47.3934494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-09-06T04:01:48.3931815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-09-06T04:01:49.4085451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-09-06T04:01:50.3926825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-06T04:01:51.4080087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.75,M,61.65,F*16
2024-09-06T04:01:52.3922922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.58,F*12
2024-09-06T04:01:53.3919202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.80,M,61.68,F*16
2024-09-06T04:01:54.3916712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.70,f,113.29,M,61.95,F*16
2024-09-06T04:01:55.4070530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-09-06T04:01:56.4068889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.64,M,62.14,F*1C
2024-09-06T04:01:57.4066086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-09-06T04:01:58.4062884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-06T04:01:59.3927504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-09-06T04:02:00.3925175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-09-06T04:02:01.3922973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.57,f,112.65,M,61.60,F*19
2024-09-06T04:02:02.3919539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-09-06T04:02:03.3917584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-09-06T04:02:04.3965296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-09-06T04:02:05.3963071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.52,f,113.24,M,61.92,F*1C
2024-09-06T04:02:06.3960527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-06T04:02:07.3958587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.36,M,61.98,F*1B
2024-09-06T04:02:08.3976313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-06T04:02:09.3973328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-09-06T04:02:10.3971919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.53,M,62.08,F*15
2024-09-06T04:02:11.3969018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-09-06T04:02:12.3967075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A
2024-09-06T04:02:13.3964527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.32,F*19
2024-09-06T04:02:14.3962347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.32,F*12
2024-09-06T04:02:15.3959485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-09-06T04:02:16.4001473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-09-06T04:02:17.3936893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-09-06T04:02:18.3934090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.53,M,62.08,F*1A
2024-09-06T04:02:19.3930547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.77,M,62.21,F*12
2024-09-06T04:02:20.3928849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.35,f,113.80,M,62.23,F*18
2024-09-06T04:02:21.4083319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.65,M,62.14,F*1D
2024-09-06T04:02:24.2357901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-09-06T04:02:26.1463350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-09-06T04:02:27.0056373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-09-06T04:02:28.0053695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-09-06T04:02:29.0051556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.01,M,61.79,F*1A
2024-09-06T04:02:30.0048986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-09-06T04:02:31.0046561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-09-06T04:02:32.0044789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-09-06T04:02:33.0042415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.51,M,62.07,F*1F
2024-09-06T04:02:34.0039727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-09-06T04:02:35.0071937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-06T04:02:36.0069775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.81,F*16
2024-09-06T04:02:36.9949061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-09-06T04:02:37.9946334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-09-06T04:02:38.9943590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-09-06T04:02:39.9944875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-09-06T04:02:41.0280682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-09-06T04:02:41.9966143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.75,F*1C
2024-09-06T04:02:42.9963980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-09-06T04:02:43.9960723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.77,F*1B
2024-09-06T04:02:44.9979688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-09-06T04:02:45.9977607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.65,f,113.58,M,62.11,F*18
2024-09-06T04:02:46.9974921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-09-06T04:02:48.0019774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-09-06T04:02:49.0038641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-09-06T04:02:49.9931814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-09-06T04:02:51.0085394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-09-06T04:02:51.9926594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.43,M,61.48,F*19
2024-09-06T04:02:52.9947159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.61,M,61.57,F*1B
2024-09-06T04:02:53.9944325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.68,F*13
2024-09-06T04:02:54.9942638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-09-06T04:02:56.0097822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.57,f,112.95,M,61.76,F*19
2024-09-06T04:02:56.9939856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-09-06T04:02:58.0000394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.71,M,62.18,F*10
2024-09-06T04:02:58.9998102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-09-06T04:02:59.9995934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-09-06T04:03:00.9993156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-09-06T04:03:01.9991159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-09-06T04:03:03.0053691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-09-06T04:03:03.9924215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.05,f,112.49,M,61.51,F*12
2024-09-06T04:03:04.9921416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-09-06T04:03:05.9990497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.49,f,112.32,M,61.42,F*15
2024-09-06T04:03:07.0041307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.49,F*1E
2024-09-06T04:03:08.0039514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.93,M,61.75,F*19
2024-09-06T04:03:08.9913904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-09-06T04:03:10.0067910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-09-06T04:03:11.0066425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-09-06T04:03:12.0063309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-09-06T04:03:13.0061537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-09-06T04:03:14.0059040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-09-06T04:03:14.9962672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.86,f,112.73,M,61.64,F*16
2024-09-06T04:03:15.9960936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.35,M,61.43,F*12
2024-09-06T04:03:16.9958968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-09-06T04:03:17.9955751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.98,f,112.77,M,61.66,F*1F
2024-09-06T04:03:18.9995493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.61,f,113.27,M,61.93,F*1E
2024-09-06T04:03:19.9993797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-09-06T04:03:20.9992294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-09-06T04:03:21.9989232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-09-06T04:03:22.9987772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.34,F*11
2024-09-06T04:03:24.0299060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-09-06T04:03:25.0037230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-09-06T04:03:26.0035225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-09-06T04:03:27.0033060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.64,f,112.67,M,61.61,F*1A
2024-09-06T04:03:28.0030535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.53,M,61.53,F*1D
2024-09-06T04:03:29.0028546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-09-06T04:03:29.9900025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-09-06T04:03:30.9919688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.31,M,61.96,F*1B
2024-09-06T04:03:32.0072789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-09-06T04:03:33.0071264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.87,f,114.26,M,62.48,F*10
2024-09-06T04:03:34.0069157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-09-06T04:03:35.0067441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-09-06T04:03:36.0065692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.26,F*10
2024-09-06T04:03:37.0062799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.87,F*19
2024-09-06T04:03:38.0061706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-09-06T04:03:38.9971704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.71,f,112.08,M,61.29,F*15
2024-09-06T04:03:39.9969322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.30,F*12
2024-09-06T04:03:40.9999700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.50,M,61.52,F*1C
2024-09-06T04:03:41.9998573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-09-06T04:03:42.9996958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-09-06T04:03:43.9994421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-09-06T04:03:44.9992749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.83,F*13
2024-09-06T04:03:45.9990628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.79,F*17
2024-09-06T04:03:46.9988052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.35,M,62.53,F*12
2024-09-06T04:03:47.9986461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-09-06T04:03:49.0023436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-09-06T04:03:50.0020344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-09-06T04:03:51.0018612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-09-06T04:03:52.0016408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.38,f,112.28,M,61.40,F*1A
2024-09-06T04:03:53.0014941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.60,F*1D
2024-09-06T04:03:54.0012476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.42,M,62.02,F*10
2024-09-06T04:03:55.0010538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-09-06T04:03:56.0065956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-09-06T04:03:57.0063642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.43,M,62.57,F*16
2024-09-06T04:03:58.0061808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.22,M,62.45,F*13
2024-09-06T04:03:59.0060178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.71,f,113.91,M,62.29,F*12
2024-09-06T04:04:00.0058680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-09-06T04:04:01.0056738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-09-06T04:04:02.0053844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.85,F*1D
2024-09-06T04:04:03.0052200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-09-06T04:04:04.0050151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.68,M,61.61,F*16
2024-09-06T04:04:05.0048914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-09-06T04:04:06.0046811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.11,M,61.85,F*13
2024-09-06T04:04:07.0044825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.13,F*18
2024-09-06T04:04:08.0115428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-09-06T04:04:09.0063497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-09-06T04:04:10.0039878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.54,F*19
2024-09-06T04:04:11.0075046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.25,M,62.48,F*11
2024-09-06T04:04:11.9971729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-09-06T04:04:12.9968460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14
2024-09-06T04:04:13.9966868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-09-06T04:04:14.9965175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-09-06T04:04:15.9962254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-09-06T04:04:16.9959545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.73,M,61.64,F*13
2024-09-06T04:04:17.9958684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-09-06T04:04:19.0008971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-09-06T04:04:20.0006351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.52,f,114.15,M,62.42,F*12
2024-09-06T04:04:21.0003761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-09-06T04:04:22.0002387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-09-06T04:04:23.0001744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.01,f,114.30,M,62.50,F*11
2024-09-06T04:04:23.9999475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-09-06T04:04:24.9997494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-09-06T04:04:25.9996120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.03,M,61.80,F*16
2024-09-06T04:04:26.9993488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-09-06T04:04:28.0013285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-09-06T04:04:29.0011094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.11,M,61.85,F*1B
2024-09-06T04:04:30.0008823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-09-06T04:04:31.0006933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.45,f,113.83,M,62.24,F*1B
2024-09-06T04:04:32.0006020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.93,M,62.30,F*16
2024-09-06T04:04:33.0003835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.37,F*1E
2024-09-06T04:04:34.0001878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-09-06T04:04:35.0000455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.72,M,62.18,F*13
2024-09-06T04:04:35.9998111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.10,F*1F
2024-09-06T04:04:36.9997015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.50,M,62.06,F*1F
2024-09-06T04:04:38.0042800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-09-06T04:04:39.0041097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.64,M,62.14,F*1B
2024-09-06T04:04:40.0038790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.15,f,113.74,M,62.19,F*18
2024-09-06T04:04:40.9938573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-09-06T04:04:41.9937037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-09-06T04:04:42.9934351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.39,M,62.00,F*1C
2024-09-06T04:04:44.0089089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.99,F*1B
2024-09-06T04:04:44.9992304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-09-06T04:04:45.9989971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.47,M,62.04,F*15
2024-09-06T04:04:46.9988078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-06T04:04:47.9986620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-09-06T04:04:48.9984699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-09-06T04:04:49.9982545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.55,M,62.63,F*1B
2024-09-06T04:04:50.9981855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-09-06T04:04:51.9980102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-09-06T04:04:52.9977349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-06T04:04:53.9976197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-09-06T04:04:54.9973441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-09-06T04:04:55.9973683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-09-06T04:04:56.9971921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-09-06T04:04:57.9969527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-09-06T04:04:58.9967650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-09-06T04:04:59.9966376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-09-06T04:05:00.9964843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-09-06T04:05:01.9962511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-09-06T04:05:02.9961481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-09-06T04:05:03.9959256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.61,M,62.12,F*10
2024-09-06T04:05:04.9957486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-09-06T04:05:06.0009930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-06T04:05:07.0007312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-09-06T04:05:08.0006570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.97,F*12
2024-09-06T04:05:09.0083271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.53,M,62.08,F*1A
2024-09-06T04:05:10.0082000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-09-06T04:05:10.9984759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-09-06T04:05:11.9983986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-09-06T04:05:13.0036097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.83,f,114.25,M,62.47,F*18
2024-09-06T04:05:14.0033793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-09-06T04:05:15.0033050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.72,M,62.19,F*1A
2024-09-06T04:05:16.0030959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-06T04:05:17.0057589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.95,F*1D
2024-09-06T04:05:18.0056244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-09-06T04:05:19.0054012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.10,F*16
2024-09-06T04:05:20.0052414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-09-06T04:05:21.0049970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.17,f,113.74,M,62.19,F*1A
2024-09-06T04:05:22.0048810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.76,M,62.21,F*13
2024-09-06T04:05:23.0048326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-09-06T04:05:24.0045303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.28,f,114.08,M,62.38,F*1E
2024-09-06T04:05:25.0045046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.52,f,114.15,M,62.42,F*12
2024-09-06T04:05:26.0043083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-09-06T04:05:27.0041643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-09-06T04:05:28.0039848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-09-06T04:05:29.0063007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.97,F*12
2024-09-06T04:05:30.0061366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-09-06T04:05:30.9958767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.92,f,113.67,M,62.15,F*18
2024-09-06T04:05:32.0112547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-09-06T04:05:33.0111962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-09-06T04:05:34.0109507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.86,M,62.26,F*1F
2024-09-06T04:05:35.0107157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-09-06T04:05:36.0105615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11
2024-09-06T04:05:37.0104569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-09-06T04:05:38.0102145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-09-06T04:05:39.0100249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.54,M,62.08,F*12
2024-09-06T04:05:40.0099804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.42,M,62.02,F*10
2024-09-06T04:05:41.0098326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-09-06T04:05:42.0096371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-09-06T04:05:43.0094981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-09-06T04:05:44.0093558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-09-06T04:05:45.0091672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.18,f,113.75,M,62.20,F*1E
2024-09-06T04:05:46.0090591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.31,f,113.79,M,62.22,F*1B
2024-09-06T04:05:47.0089479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-09-06T04:05:48.0086519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-09-06T04:05:49.0024670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.46,F*11
2024-09-06T04:05:50.0022474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.15,f,113.74,M,62.19,F*18
2024-09-06T04:05:51.0020399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-09-06T04:05:52.0065814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.65,f,113.58,M,62.11,F*18
2024-09-06T04:05:53.0064799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-09-06T04:05:54.0063094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.86,M,62.26,F*1F
2024-09-06T04:05:55.0061454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.82,M,62.24,F*1E
2024-09-06T04:05:56.0059812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.31,f,113.79,M,62.22,F*1B
2024-09-06T04:05:57.0058359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.89,M,62.28,F*1D
2024-09-06T04:05:58.0056960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.03,M,62.35,F*13
2024-09-06T04:05:59.0055657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-09-06T04:06:00.0053647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.87,M,62.26,F*1E
2024-09-06T04:06:01.0096953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.15,f,113.74,M,62.19,F*18
2024-09-06T04:06:02.0095676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-09-06T04:06:03.0126802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-09-06T04:06:04.0124622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.65,F*12
2024-09-06T04:06:05.0123707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.43,M,62.57,F*13
2024-09-06T04:06:06.0122215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.25,f,114.07,M,62.37,F*13
2024-09-06T04:06:07.0119891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.70,M,62.17,F*13
2024-09-06T04:06:08.0119793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-09-06T04:06:09.0117656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-09-06T04:06:10.0117097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-06T04:06:11.0114043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.14,F*1F
2024-09-06T04:06:12.0112443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.52,f,113.85,M,62.25,F*1A
2024-09-06T04:06:13.0111473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-09-06T04:06:14.0109701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-09-06T04:06:15.0045892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.91,M,62.84,F*12
2024-09-06T04:06:16.0044065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-09-06T04:06:17.0042338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.74,F*17
2024-09-06T04:06:18.0056913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.59,f,114.17,M,62.43,F*1A
2024-09-06T04:06:19.0038973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11
2024-09-06T04:06:20.0037895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-09-06T04:06:21.0036330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-09-06T04:06:22.0035702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,61.99,F*13
2024-09-06T04:06:23.0189786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-09-06T04:06:24.0033722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.00,f,113.69,M,62.17,F*1E
2024-09-06T04:06:25.0031530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-09-06T04:06:26.0029611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-09-06T04:06:27.0027041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.10,M,62.94,F*1B
2024-09-06T04:06:28.0026956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.76,f,115.14,M,62.96,F*1E
2024-09-06T04:06:29.0025078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.71,M,62.73,F*12
2024-09-06T04:06:30.0060867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-09-06T04:06:31.0059577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-09-06T04:06:32.0057492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.10,F*16
2024-09-06T04:06:33.0113281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-09-06T04:06:34.0112128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-09-06T04:06:35.0137792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.82,M,62.24,F*1E
2024-09-06T04:06:36.0137568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.37,F*1E
2024-09-06T04:06:37.0062518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-09-06T04:06:38.0061786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-09-06T04:06:39.0058891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.59,F*1B
2024-09-06T04:06:40.0058080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-09-06T04:06:41.0092855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.92,f,114.28,M,62.49,F*1B
2024-09-06T04:06:42.0090600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-09-06T04:06:43.0170397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.67,f,114.20,M,62.44,F*14
2024-09-06T04:06:44.0169607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-09-06T04:06:45.0046416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-09-06T04:06:46.0045542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-09-06T04:06:47.0044547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.48,f,113.84,M,62.25,F*10
2024-09-06T04:06:48.0090112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-09-06T04:06:49.0088512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.32,f,113.79,M,62.22,F*18
2024-09-06T04:06:50.0089334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-09-06T04:06:51.0088436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.59,F*1B
2024-09-06T04:06:52.0243739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-09-06T04:06:53.0085522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.59,M,62.66,F*17
2024-09-06T04:06:54.0084092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-09-06T04:06:55.0082532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-09-06T04:06:56.0081309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-09-06T04:06:57.0080184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-09-06T04:06:58.0069502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.13,M,62.41,F*12
2024-09-06T04:06:59.0067366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.33,f,114.10,M,62.39,F*1C
2024-09-06T04:07:00.0066088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-09-06T04:07:01.0063653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.32,F*18
2024-09-06T04:07:02.0063164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-09-06T04:07:03.0061404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-09-06T04:07:04.0060554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15
2024-09-06T04:07:05.0129347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-09-06T04:07:06.0129322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.64,f,114.80,M,62.77,F*1F
2024-09-06T04:07:07.0126880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.59,f,114.79,M,62.77,F*17
2024-09-06T04:07:08.0126201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-09-06T04:07:09.0169234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.43,M,62.57,F*16
2024-09-06T04:07:10.0167722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-09-06T04:07:11.0165795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.38,f,114.42,M,62.56,F*18
2024-09-06T04:07:12.0165518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-09-06T04:07:13.0164843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.51,F*13
2024-09-06T04:07:14.0195426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-09-06T04:07:15.0160997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-09-06T04:07:16.0160108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-09-06T04:07:17.0158531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-09-06T04:07:18.0157361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.80,f,114.24,M,62.47,F*1A
2024-09-06T04:07:19.0156618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.87,f,114.56,M,62.64,F*18
2024-09-06T04:07:20.0154568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.57,f,114.78,M,62.76,F*19
2024-09-06T04:07:21.0154139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-09-06T04:07:22.0152515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.15,M,62.96,F*1E
2024-09-06T04:07:23.0150433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-09-06T04:07:24.0149512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-09-06T04:07:25.0147835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.59,F*1B
2024-09-06T04:07:26.0146173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.33,f,113.79,M,62.22,F*19
2024-09-06T04:07:27.0146201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-09-06T04:07:28.0163698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-09-06T04:07:29.0035547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.52,M,62.07,F*10
2024-09-06T04:07:30.0109544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.31,f,113.78,M,62.22,F*1A
2024-09-06T04:07:31.0108399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.50,F*17
2024-09-06T04:07:32.0107250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.57,f,114.78,M,62.76,F*19
2024-09-06T04:07:33.0106111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.31,f,115.31,M,63.05,F*1E
2024-09-06T04:07:34.0103961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-09-06T04:07:35.0102304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.09,f,115.55,M,63.18,F*1A
2024-09-06T04:07:36.0100898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-09-06T04:07:37.0100511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.60,F*18
2024-09-06T04:07:38.0100256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-09-06T04:07:39.0098397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-09-06T04:07:40.0095699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-09-06T04:07:41.0127160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-09-06T04:07:42.0125122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-09-06T04:07:43.0124538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-09-06T04:07:44.0124000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.91,M,62.84,F*12
2024-09-06T04:07:45.0121910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.34,M,63.07,F*1C
2024-09-06T04:07:46.0120471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-09-06T04:07:47.0119657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-09-06T04:07:48.0118597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.86,f,115.17,M,62.98,F*1C
2024-09-06T04:07:49.0115352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.68,F*1A
2024-09-06T04:07:50.0114509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.83,f,113.94,M,62.31,F*13
2024-09-06T04:07:51.0114730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-09-06T04:07:52.0112356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-09-06T04:07:53.0111335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.60,M,62.12,F*16
2024-09-06T04:07:54.0239114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14
2024-09-06T04:07:55.0081523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-09-06T04:07:56.0080467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.50,F*17
2024-09-06T04:07:57.0079028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.96,f,115.20,M,62.99,F*18
2024-09-06T04:07:58.0233389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-09-06T04:07:59.0231749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.80,f,116.07,M,63.47,F*13
2024-09-06T04:08:00.0228599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-09-06T04:08:01.0105835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-09-06T04:08:02.0163348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13
2024-09-06T04:08:03.0183359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-09-06T04:08:04.0182475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.28,M,61.94,F*10
2024-09-06T04:08:05.0181443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.86,F*19
2024-09-06T04:08:06.0209034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-09-06T04:08:07.0207212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-09-06T04:08:08.0205550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.48,f,114.75,M,62.75,F*19
2024-09-06T04:08:09.0204331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-09-06T04:08:10.0203057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.67,M,63.25,F*10
2024-09-06T04:08:11.0200901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.88,M,63.36,F*1F
2024-09-06T04:08:12.0200662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.41,f,115.95,M,63.40,F*11
2024-09-06T04:08:13.0199302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-09-06T04:08:14.0198086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-09-06T04:08:15.0197439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-09-06T04:08:16.0195922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-09-06T04:08:17.0194690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-09-06T04:08:18.0193182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-09-06T04:08:19.0192480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11
2024-09-06T04:08:20.0190273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-09-06T04:08:21.0189051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.07,f,115.24,M,63.01,F*1B
2024-09-06T04:08:22.0187578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.04,f,115.83,M,63.34,F*14
2024-09-06T04:08:23.0185899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19
2024-09-06T04:08:24.0186213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-09-06T04:08:25.0183996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.07,f,115.54,M,63.18,F*15
2024-09-06T04:08:26.0182471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.01,F*19
2024-09-06T04:08:27.0223532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.67,M,62.70,F*12
2024-09-06T04:08:28.0223536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.42,f,114.12,M,62.40,F*16
2024-09-06T04:08:29.0221725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.84,M,62.25,F*18
2024-09-06T04:08:30.0221043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.27,F*11
2024-09-06T04:08:31.0218856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.42,f,114.12,M,62.40,F*16
2024-09-06T04:08:32.0218644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-09-06T04:08:33.0216625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.63,M,62.68,F*1F
2024-09-06T04:08:34.0216049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.17,f,114.96,M,62.86,F*13
2024-09-06T04:08:35.0213312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-09-06T04:08:36.0212778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-09-06T04:08:37.0211185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.56,M,63.19,F*15
2024-09-06T04:08:38.0211177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.61,f,115.40,M,63.10,F*19
2024-09-06T04:08:39.0208842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-09-06T04:08:40.0239722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-09-06T04:08:41.0238397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.68,F*1A
2024-09-06T04:08:42.0124875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.49,M,62.61,F*1E
2024-09-06T04:08:43.0123306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-09-06T04:08:44.0121184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.35,M,62.53,F*12
2024-09-06T04:08:45.0223101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-09-06T04:08:46.0222443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-09-06T04:08:47.0219472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-09-06T04:08:48.0218273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-09-06T04:08:49.0216838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.38,M,63.09,F*1A
2024-09-06T04:08:50.0302084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.60,M,63.21,F*18
2024-09-06T04:08:51.0251867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.46,f,115.66,M,63.24,F*1E
2024-09-06T04:08:52.0236754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-09-06T04:08:53.0237476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-09-06T04:08:54.0235066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-09-06T04:08:55.0235226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.79,F*17
2024-09-06T04:08:56.0232598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-09-06T04:08:57.0277114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-09-06T04:08:58.0275521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-09-06T04:08:59.0147106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.36,F*1F
2024-09-06T04:09:00.0236727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-09-06T04:09:01.0234377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-09-06T04:09:02.0233695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-09-06T04:09:03.0231690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.96,f,116.12,M,63.49,F*1E
2024-09-06T04:09:04.0232188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-09-06T04:09:05.0252805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.43,F*1B
2024-09-06T04:09:06.0279870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-09-06T04:09:07.0277724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.72,F*14
2024-09-06T04:09:08.0276975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-09-06T04:09:09.0303073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.25,f,114.07,M,62.37,F*13
2024-09-06T04:09:10.0275227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-09-06T04:09:11.0273339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.40,F*17
2024-09-06T04:09:12.0272361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-09-06T04:09:13.0277361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.94,F*19
2024-09-06T04:09:14.0270221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-09-06T04:09:15.0165941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.46,f,116.27,M,63.58,F*14
2024-09-06T04:09:16.0207156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.20,f,116.19,M,63.53,F*12
2024-09-06T04:09:17.0207820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.88,f,115.79,M,63.31,F*16
2024-09-06T04:09:18.0204371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-09-06T04:09:19.0202992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-09-06T04:09:20.0201678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-09-06T04:09:21.0357702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-09-06T04:09:22.0199948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.27,f,114.69,M,62.71,F*19
2024-09-06T04:09:23.0198159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.51,f,114.76,M,62.75,F*12
2024-09-06T04:09:24.0196388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.60,f,115.09,M,62.93,F*10
2024-09-06T04:09:25.0196266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.14,M,62.96,F*1F
2024-09-06T04:09:26.0194449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-09-06T04:09:27.0193863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.50,M,63.15,F*11
2024-09-06T04:09:28.0272305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.29,F*13
2024-09-06T04:09:29.0272411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.59,f,115.70,M,63.27,F*14
2024-09-06T04:09:30.0303925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.46,M,63.14,F*16
2024-09-06T04:09:31.0301915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.03,M,62.90,F*14
2024-09-06T04:09:32.0300648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16
2024-09-06T04:09:33.0299648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.85,F*17
2024-09-06T04:09:34.0299149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.59,f,115.09,M,62.93,F*1A
2024-09-06T04:09:35.0297063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.15,M,62.96,F*1E
2024-09-06T04:09:36.0318250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-09-06T04:09:37.0317013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.74,f,115.44,M,63.12,F*1B
2024-09-06T04:09:38.0316165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.45,M,63.13,F*16
2024-09-06T04:09:39.0314263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-09-06T04:09:40.0313653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.86,f,115.17,M,62.98,F*1C
2024-09-06T04:09:41.0312454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.61,f,115.10,M,62.94,F*1E
2024-09-06T04:09:42.0311298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-09-06T04:09:43.0199482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.00,F*18
2024-09-06T04:09:44.0197542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.98,F*14
2024-09-06T04:09:45.0198064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.97,f,115.20,M,62.99,F*19
2024-09-06T04:09:46.0195039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.83,f,115.47,M,63.14,F*16
2024-09-06T04:09:47.0194791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.37,f,115.94,M,63.40,F*11
2024-09-06T04:09:48.0260998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-09-06T04:09:49.0260054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.04,f,115.83,M,63.34,F*14
2024-09-06T04:09:50.0258369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.42,f,115.34,M,63.07,F*1D
2024-09-06T04:09:51.0258871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-09-06T04:09:52.0256432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-09-06T04:09:54.8222058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.26,M,63.03,F*1A
2024-09-06T04:09:55.8221122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.54,f,115.38,M,63.09,F*18
2024-09-06T04:09:56.8219122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.71,M,63.27,F*1E
2024-09-06T04:09:57.8246298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.50,f,115.98,M,63.42,F*1E
2024-09-06T04:09:58.8246457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.56,f,115.99,M,63.43,F*18
2024-09-06T04:09:59.8290801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.87,M,63.36,F*10
2024-09-06T04:10:00.8290226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-09-06T04:10:01.8287883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-09-06T04:10:02.8287754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-09-06T04:10:03.8286915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.02,M,62.90,F*15
2024-09-06T04:10:04.8305908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-09-06T04:10:05.8305673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.30,f,115.31,M,63.05,F*1F
2024-09-06T04:10:06.8303999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.88,f,115.79,M,63.31,F*16
2024-09-06T04:10:07.8303149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.13,f,116.17,M,63.52,F*1D
2024-09-06T04:10:08.8458204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.47,f,116.27,M,63.58,F*15
2024-09-06T04:10:09.8300110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.80,f,116.07,M,63.47,F*13
2024-09-06T04:10:10.8299270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.63,f,115.71,M,63.27,F*1C
2024-09-06T04:10:11.8298846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.05,f,115.53,M,63.17,F*1F
2024-09-06T04:10:12.8296843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-09-06T04:10:13.8295710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-09-06T04:10:14.8294298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.34,f,115.32,M,63.06,F*1B
2024-09-06T04:10:15.8294077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-09-06T04:10:16.8292601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-09-06T04:10:17.8306809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-09-06T04:10:18.8289832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.97,f,116.42,M,63.66,F*16
2024-09-06T04:10:19.8289662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.69,f,116.34,M,63.62,F*12
2024-09-06T04:10:20.8288250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.56,f,116.00,M,63.43,F*1B
2024-09-06T04:10:21.8287365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.43,f,115.65,M,63.24,F*18
2024-09-06T04:10:22.8285479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-09-06T04:10:23.8285013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.32,f,115.31,M,63.05,F*1D
2024-09-06T04:10:24.8283484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-09-06T04:10:25.8282909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.92,f,115.80,M,63.32,F*18
2024-09-06T04:10:26.8281458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.97,f,116.12,M,63.49,F*1F
2024-09-06T04:10:27.8279400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.56,F*1C
2024-09-06T04:10:28.8279007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.89,f,116.10,M,63.48,F*13
2024-09-06T04:10:29.8277880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-09-06T04:10:30.8277109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.04,f,115.84,M,63.34,F*13
2024-09-06T04:10:31.8432422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-09-06T04:10:32.8273900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.43,f,115.65,M,63.24,F*18
2024-09-06T04:10:33.8273062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.20,F*15
2024-09-06T04:10:34.8272416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.41,f,115.64,M,63.24,F*1B
2024-09-06T04:10:35.8340133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.66,f,116.03,M,63.44,F*1C
2024-09-06T04:10:36.8242729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.96,f,116.12,M,63.49,F*1E
2024-09-06T04:10:37.8435419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.13,M,63.50,F*18
2024-09-06T04:10:38.8395881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.62,f,116.01,M,63.44,F*1A
2024-09-06T04:10:39.8396091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.88,M,63.36,F*1F
2024-09-06T04:10:40.8394827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-09-06T04:10:41.8392332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.06,f,116.15,M,63.51,F*18
2024-09-06T04:10:42.8392451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.20,f,116.19,M,63.53,F*12
2024-09-06T04:10:43.8391878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.37,f,115.94,M,63.40,F*11
2024-09-06T04:10:44.8389542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.31,F*13
2024-09-06T04:10:45.8389148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.41,f,115.95,M,63.40,F*11
2024-09-06T04:10:46.8388209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.66,f,116.33,M,63.61,F*19
2024-09-06T04:10:47.8386927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.15,f,116.48,M,63.69,F*1A
2024-09-06T04:10:48.8386543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.51,f,116.29,M,63.59,F*1D
2024-09-06T04:10:49.8384564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.94,f,115.81,M,63.32,F*1F
2024-09-06T04:10:50.8403980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.76,f,115.45,M,63.13,F*19
2024-09-06T04:10:51.8402599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-09-06T04:10:52.8401577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.12,f,115.86,M,63.35,F*17
2024-09-06T04:10:53.8400561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.59,f,116.31,M,63.60,F*16
2024-09-06T04:10:54.8398286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-09-06T04:10:55.8398045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.50,f,116.59,M,63.75,F*16
2024-09-06T04:10:56.8396534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.69,f,116.34,M,63.62,F*12
2024-09-06T04:10:57.8396354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.70,f,116.34,M,63.62,F*1A
2024-09-06T04:10:58.8394139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.67,f,116.33,M,63.61,F*18
2024-09-06T04:10:59.8394000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.55,F*1F
2024-09-06T04:11:00.8392571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.35,F*16
2024-09-06T04:11:01.8391412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19
2024-09-06T04:11:02.8391098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17
2024-09-06T04:11:03.8389803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.11,f,115.86,M,63.35,F*14
2024-09-06T04:11:04.8388522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.13,M,63.50,F*18
2024-09-06T04:11:05.8387732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-09-06T04:11:06.8386276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.40,f,116.25,M,63.57,F*1F
2024-09-06T04:11:07.8288405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.57,f,116.30,M,63.60,F*19
2024-09-06T04:11:08.8287641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.98,f,116.43,M,63.66,F*18
2024-09-06T04:11:09.8286268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-09-06T04:11:10.8285179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.97,f,116.42,M,63.66,F*16
2024-09-06T04:11:11.8440530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.73,f,116.35,M,63.62,F*18
2024-09-06T04:11:12.8439462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.40,f,116.25,M,63.57,F*1F
2024-09-06T04:11:13.8437402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.55,F*1F
2024-09-06T04:11:14.8436962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.45,f,116.27,M,63.57,F*18
2024-09-06T04:11:15.8436095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.45,F*1C
2024-09-06T04:11:16.8435035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.03,f,115.83,M,63.34,F*13
2024-09-06T04:11:17.8501210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-09-06T04:11:18.8343302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.74,f,116.05,M,63.46,F*1B
2024-09-06T04:11:19.8342945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.73,f,116.35,M,63.62,F*18
2024-09-06T04:11:20.8340283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.15,f,116.48,M,63.69,F*1A
2024-09-06T04:11:21.8340459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.17,f,116.48,M,63.69,F*18
2024-09-06T04:11:22.8338731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.03,f,116.44,M,63.67,F*1F
2024-09-06T04:11:23.8338065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.43,f,116.56,M,63.74,F*1A
2024-09-06T04:11:24.8337584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.85,f,116.69,M,63.81,F*16
2024-09-06T04:11:25.8397767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.81,f,116.68,M,63.80,F*12
2024-09-06T04:11:26.8396340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.37,f,116.55,M,63.73,F*1D
2024-09-06T04:11:27.8395946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.98,f,116.43,M,63.66,F*18
2024-09-06T04:11:28.8395271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.34,f,116.23,M,63.56,F*1B
2024-09-06T04:11:29.8392961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.98,f,116.12,M,63.50,F*18
2024-09-06T04:11:30.8391456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.91,M,63.38,F*1C
2024-09-06T04:11:31.8391379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.42,F*1A
2024-09-06T04:11:32.8546199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.38,f,116.24,M,63.56,F*10
2024-09-06T04:11:33.8388026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.16,f,116.48,M,63.69,F*19
2024-09-06T04:11:34.8388004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.59,f,116.61,M,63.76,F*17
2024-09-06T04:11:35.8387030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-09-06T04:11:36.8385549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.66,f,116.63,M,63.78,F*17
2024-09-06T04:11:37.8384625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.16,f,116.79,M,63.86,F*1B
2024-09-06T04:11:38.8460118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.58,f,116.92,M,63.93,F*10
2024-09-06T04:11:39.8458477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.25,f,116.82,M,63.88,F*11
2024-09-06T04:11:40.8334157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.38,f,116.55,M,63.73,F*12
2024-09-06T04:11:41.8488704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-09-06T04:11:42.8331959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.35,F*16
2024-09-06T04:11:43.8331198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19
2024-09-06T04:11:44.8331267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.21,f,116.19,M,63.54,F*14
2024-09-06T04:11:45.8329161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.17,f,116.48,M,63.69,F*18
2024-09-06T04:11:46.8431724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.78,f,116.67,M,63.80,F*1B
2024-09-06T04:11:47.8430511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.02,f,116.74,M,63.84,F*11
2024-09-06T04:11:48.8430155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.64,f,116.93,M,63.94,F*19
2024-09-06T04:11:49.8427668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.09,F*16
2024-09-06T04:11:50.8427839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.31,M,64.15,F*1A
2024-09-06T04:11:51.8426346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.47,f,116.88,M,63.91,F*17
2024-09-06T04:11:52.8426038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.34,f,116.23,M,63.56,F*1B
2024-09-06T04:11:53.8457801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.88,M,63.36,F*1F
2024-09-06T04:11:54.8456492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.96,f,115.81,M,63.33,F*1C
2024-09-06T04:11:55.8455155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.87,f,116.09,M,63.48,F*15
2024-09-06T04:11:56.8455012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.51,F*1C
2024-09-06T04:11:57.8454039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.70,f,116.34,M,63.62,F*1A
2024-09-06T04:11:58.8453982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.86,f,116.70,M,63.81,F*1D
2024-09-06T04:11:59.8452947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-09-06T04:12:00.8450467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.05,f,117.67,M,64.34,F*1C
2024-09-06T04:12:01.8449634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.16,f,117.70,M,64.36,F*1A
2024-09-06T04:12:02.8448826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.08,f,117.37,M,64.18,F*19
2024-09-06T04:12:03.8446748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.63,f,116.93,M,63.94,F*1E
2024-09-06T04:12:04.8446771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.02,f,116.44,M,63.67,F*1E
2024-09-06T04:12:05.8444522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.65,f,116.02,M,63.44,F*1E
2024-09-06T04:12:06.8444559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.61,M,63.21,F*14
2024-09-06T04:12:07.8443170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.14,f,115.56,M,63.19,F*14
2024-09-06T04:12:08.8442896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.88,f,115.79,M,63.31,F*16
2024-09-06T04:12:09.8441473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.30,f,116.52,M,63.72,F*1C
2024-09-06T04:12:10.8441253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.41,M,64.20,F*1B
2024-09-06T04:12:11.8439361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.11,f,117.99,M,64.52,F*19
2024-09-06T04:12:12.8438125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.25,f,118.03,M,64.54,F*14
2024-09-06T04:12:13.8471832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.49,M,64.24,F*16
2024-09-06T04:12:14.8436315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.54,f,116.90,M,63.92,F*1F
2024-09-06T04:12:15.8434391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.14,f,116.47,M,63.69,F*14
2024-09-06T04:12:16.8433305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.63,F*1C
2024-09-06T04:12:17.8432557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.30,f,116.22,M,63.55,F*1D
2024-09-06T04:12:18.8432012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.56,F*1C
2024-09-06T04:12:19.8430456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.25,f,116.20,M,63.54,F*1A
2024-09-06T04:12:20.8428727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.90,f,116.40,M,63.65,F*10
2024-09-06T04:12:21.8426716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.18,f,116.79,M,63.86,F*15
2024-09-06T04:12:22.8427066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.42,f,117.17,M,64.07,F*1A
2024-09-06T04:12:23.8425312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.01,f,117.35,M,64.17,F*1D
2024-09-06T04:12:24.8425928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.27,f,117.43,M,64.21,F*1D
2024-09-06T04:12:25.8476759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.52,f,117.20,M,64.09,F*11
2024-09-06T04:12:26.8423351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.05,f,117.06,M,64.01,F*1F
2024-09-06T04:12:27.8422431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.80,f,116.98,M,63.97,F*1B
2024-09-06T04:12:28.8421763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.84,f,116.99,M,63.97,F*1E
2024-09-06T04:12:29.8420105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.70,f,116.95,M,63.95,F*1B
2024-09-06T04:12:30.8418472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.29,f,116.83,M,63.88,F*1C
2024-09-06T04:12:31.8418341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.62,f,116.62,M,63.77,F*1D
2024-09-06T04:12:32.8416444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.42,f,116.26,M,63.57,F*1E
2024-09-06T04:12:33.8455009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.76,f,116.06,M,63.46,F*1A
2024-09-06T04:12:34.8475748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.73,f,116.35,M,63.62,F*18
2024-09-06T04:12:35.8473512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.97,f,117.03,M,64.00,F*17
2024-09-06T04:12:36.8474377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.56,M,64.28,F*1B
2024-09-06T04:12:37.8471916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.39,f,117.77,M,64.40,F*11
2024-09-06T04:12:38.8471354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.96,f,117.64,M,64.33,F*11
2024-09-06T04:12:39.8470793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.38,f,117.46,M,64.23,F*14
2024-09-06T04:12:40.8469565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-09-06T04:12:41.8469061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.09,M,64.03,F*11
2024-09-06T04:12:42.8467430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.09,f,117.07,M,64.02,F*11
2024-09-06T04:12:43.8506215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.29,f,116.83,M,63.88,F*1C
2024-09-06T04:12:44.8504879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-09-06T04:12:45.8503835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.31,M,63.60,F*17
2024-09-06T04:12:46.8503316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.06,f,116.45,M,63.68,F*14
2024-09-06T04:12:47.8501195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.58,f,116.92,M,63.93,F*10
2024-09-06T04:12:48.8501535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.46,M,64.23,F*19
2024-09-06T04:12:49.8499220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.19,f,117.71,M,64.37,F*15
2024-09-06T04:12:50.8402667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.37,f,117.76,M,64.39,F*10
2024-09-06T04:12:51.8556979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.23,f,117.72,M,64.37,F*1F
2024-09-06T04:12:52.8556781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.60,M,64.30,F*10
2024-09-06T04:12:53.8555463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.80,f,117.29,M,64.13,F*1C
2024-09-06T04:12:54.8554755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.86,f,117.00,M,63.98,F*12
2024-09-06T04:12:55.8552382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.66,f,116.94,M,63.94,F*1C
2024-09-06T04:12:56.8552533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.02,f,116.75,M,63.84,F*10
2024-09-06T04:12:57.8509132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.86,f,116.70,M,63.81,F*1D
2024-09-06T04:12:58.8414497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.43,f,116.87,M,63.90,F*1D
2024-09-06T04:12:59.8511395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.10,M,64.03,F*19
2024-09-06T04:13:00.8511190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.00,f,117.35,M,64.17,F*1C
2024-09-06T04:13:01.8531162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.28,f,117.43,M,64.21,F*12
2024-09-06T04:13:02.8531059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.53,f,117.51,M,64.25,F*19
2024-09-06T04:13:03.8529304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.79,f,117.59,M,64.30,F*1D
2024-09-06T04:13:04.8529812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.09,f,117.68,M,64.35,F*1E
2024-09-06T04:13:05.8527598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.51,f,117.50,M,64.25,F*1A
2024-09-06T04:13:06.8526306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.48,f,117.19,M,64.08,F*11
2024-09-06T04:13:07.8526359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.14,f,116.78,M,63.86,F*18
2024-09-06T04:13:08.8524020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.32,f,116.84,M,63.89,F*10
2024-09-06T04:13:09.8523413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.26,f,117.12,M,64.04,F*1E
2024-09-06T04:13:10.8522512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-09-06T04:13:11.8521053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.45,M,64.22,F*1B
2024-09-06T04:13:12.8574213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.42,f,117.48,M,64.24,F*10
2024-09-06T04:13:13.8575964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.84,f,117.60,M,64.31,F*14
2024-09-06T04:13:14.8574958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.08,f,117.68,M,64.35,F*1F
2024-09-06T04:13:15.8574440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.59,f,117.53,M,64.26,F*12
2024-09-06T04:13:16.8573043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.76,f,117.27,M,64.13,F*1B
2024-09-06T04:13:17.8572664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.23,f,117.11,M,64.04,F*18
2024-09-06T04:13:18.8571598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.16,f,117.09,M,64.03,F*10
2024-09-06T04:13:19.8571091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.30,f,117.13,M,64.05,F*19
2024-09-06T04:13:20.8569307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.46,f,117.18,M,64.08,F*1E
2024-09-06T04:13:21.8568124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.96,f,117.34,M,64.16,F*12
2024-09-06T04:13:22.8567211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.92,f,117.63,M,64.32,F*13
2024-09-06T04:13:23.8567105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.85,f,117.91,M,64.47,F*19
2024-09-06T04:13:24.8564933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.60,f,117.84,M,64.43,F*12
2024-09-06T04:13:25.8565569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.05,f,117.67,M,64.34,F*1C
2024-09-06T04:13:26.8563907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.23,f,117.42,M,64.21,F*18
2024-09-06T04:13:27.8563132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.79,f,117.28,M,64.13,F*1B
2024-09-06T04:13:28.8562083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.53,f,117.20,M,64.09,F*10
2024-09-06T04:13:29.8559033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.07,f,117.06,M,64.01,F*1D
2024-09-06T04:13:30.8591830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.30,f,117.13,M,64.05,F*19
2024-09-06T04:13:31.8591296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.98,f,117.34,M,64.16,F*1C
2024-09-06T04:13:32.8590526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.04,f,117.67,M,64.34,F*1D
2024-09-06T04:13:33.8588672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.65,f,117.85,M,64.44,F*11
2024-09-06T04:13:34.8588820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.42,f,117.78,M,64.40,F*12
2024-09-06T04:13:35.8587335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.36,f,117.46,M,64.23,F*1A
2024-09-06T04:13:36.8605137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.29,f,117.44,M,64.22,F*17
2024-09-06T04:13:37.8604002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.83,f,117.60,M,64.31,F*13
2024-09-06T04:13:38.8603367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.41,f,117.78,M,64.40,F*11
2024-09-06T04:13:39.8602062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.30,f,117.75,M,64.38,F*15
2024-09-06T04:13:40.8601644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.66,f,117.55,M,64.28,F*16
2024-09-06T04:13:41.8600288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-09-06T04:13:42.8598002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.42,f,117.48,M,64.24,F*10
2024-09-06T04:13:43.8598519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.25,f,117.42,M,64.21,F*1E
2024-09-06T04:13:44.8597351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.78,f,117.59,M,64.30,F*1C
2024-09-06T04:13:45.8540174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.59,f,117.83,M,64.43,F*1F
2024-09-06T04:13:46.8538662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.81,f,117.90,M,64.47,F*1C
2024-09-06T04:13:47.8538431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.01,f,117.66,M,64.33,F*1E
2024-09-06T04:13:48.8537638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.96,f,117.34,M,64.16,F*12
2024-09-06T04:13:49.8536265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.83,f,117.30,M,64.14,F*10
2024-09-06T04:13:50.8535769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.64,f,117.54,M,64.27,F*1A
2024-09-06T04:13:51.8534054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.61,f,117.84,M,64.44,F*14
2024-09-06T04:13:52.8533186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-09-06T04:13:53.8531437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.48,f,117.80,M,64.41,F*1E
2024-09-06T04:13:54.8531797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.47,f,117.80,M,64.41,F*11
2024-09-06T04:13:55.8530573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.24,f,117.73,M,64.37,F*19
2024-09-06T04:13:56.8529471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.61,f,117.84,M,64.43,F*13
2024-09-06T04:13:57.8587181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.53,f,117.82,M,64.42,F*15
2024-09-06T04:13:58.8586525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.18,f,117.71,M,64.36,F*15
2024-09-06T04:13:59.8584875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.25,f,117.43,M,64.21,F*1F
2024-09-06T04:14:00.8584344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.76,f,117.27,M,64.13,F*1B
2024-09-06T04:14:01.8583789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.27,f,117.43,M,64.21,F*1D
2024-09-06T04:14:02.8582277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.88,f,117.62,M,64.31,F*1A
2024-09-06T04:14:03.8581500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.90,f,117.93,M,64.48,F*10
2024-09-06T04:14:04.8580702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.69,f,118.17,M,64.62,F*1C
2024-09-06T04:14:05.8579226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.96,f,118.25,M,64.66,F*19
2024-09-06T04:14:06.8578845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-09-06T04:14:07.8577747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.27,f,118.34,M,64.71,F*1A
2024-09-06T04:14:08.8576075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.41,f,118.08,M,64.57,F*1E
2024-09-06T04:14:09.8575692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.54,f,117.82,M,64.42,F*12
2024-09-06T04:14:10.8574730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.08,f,117.37,M,64.18,F*19
2024-09-06T04:14:11.8573775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.45,f,117.18,M,64.07,F*12
2024-09-06T04:14:12.8729273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.39,f,117.16,M,64.07,F*17
2024-09-06T04:14:13.8571793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.70,f,117.56,M,64.28,F*12
2024-09-06T04:14:14.8570056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.83,f,117.91,M,64.47,F*1F
2024-09-06T04:14:15.8569041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.87,f,118.22,M,64.65,F*1D
2024-09-06T04:14:16.8590009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.27,f,118.35,M,64.71,F*1B
2024-09-06T04:14:17.8589011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.96,f,118.25,M,64.66,F*19
2024-09-06T04:14:18.8587478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.68,f,118.16,M,64.61,F*1F
2024-09-06T04:14:19.8586632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.06,f,118.28,M,64.68,F*1C
2024-09-06T04:14:20.8585006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.80,f,118.20,M,64.63,F*1E
2024-09-06T04:14:21.8583628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.41,f,118.08,M,64.57,F*1E
2024-09-06T04:14:22.8581289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.25,f,117.73,M,64.38,F*17
2024-09-06T04:14:23.8576762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.07,f,117.37,M,64.18,F*16
2024-09-06T04:14:24.8571234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.07,f,117.37,M,64.18,F*16
2024-09-06T04:14:25.8643330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.12,f,117.69,M,64.35,F*15
2024-09-06T04:14:26.8508702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.16,f,118.01,M,64.53,F*11
2024-09-06T04:14:27.8504393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-09-06T04:14:28.8499684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.34,f,118.06,M,64.56,F*13
2024-09-06T04:14:29.8649826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.86,f,118.22,M,64.64,F*1D
2024-09-06T04:14:30.8643923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.06,f,118.28,M,64.68,F*1C
2024-09-06T04:14:31.8641311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.58,f,118.44,M,64.76,F*12
2024-09-06T04:14:32.8517805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.74,f,118.49,M,64.79,F*1E
2024-09-06T04:14:33.8513176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.44,f,118.40,M,64.74,F*19
2024-09-06T04:14:34.8508488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.52,f,118.12,M,64.59,F*19
2024-09-06T04:14:35.8547670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.40,f,117.77,M,64.40,F*1F
2024-09-06T04:14:36.8543053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.74,f,117.57,M,64.29,F*16
2024-09-06T04:14:37.8539327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.72,f,117.57,M,64.29,F*10
2024-09-06T04:14:38.8533340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.49,f,117.80,M,64.42,F*1C
2024-09-06T04:14:39.8529473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.49,f,118.11,M,64.58,F*11
2024-09-06T04:14:40.8524540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.23,f,118.33,M,64.70,F*18
2024-09-06T04:14:41.8520499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.58,f,118.44,M,64.76,F*12
2024-09-06T04:14:42.8574773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.36,f,118.37,M,64.73,F*1B
2024-09-06T04:14:43.8570918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.98,f,118.26,M,64.66,F*14
2024-09-06T04:14:44.8565544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.04,f,118.27,M,64.67,F*1E
2024-09-06T04:14:45.8560975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.18,f,118.32,M,64.70,F*11
2024-09-06T04:14:46.8556274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.72,f,118.18,M,64.62,F*19
2024-09-06T04:14:47.8462835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-09-06T04:14:48.8456672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.09,f,117.68,M,64.35,F*1E
2024-09-06T04:14:49.8475552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.86,f,117.92,M,64.48,F*16
2024-09-06T04:14:50.8471337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-09-06T04:14:51.8509665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.51,f,118.72,M,64.92,F*15
2024-09-06T04:14:52.8540370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.92,f,118.85,M,64.99,F*19
2024-09-06T04:14:53.8536091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.87,F*15
2024-09-06T04:14:54.8531866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.05,f,118.28,M,64.67,F*10
2024-09-06T04:14:55.8526487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.16,f,118.01,M,64.53,F*11
2024-09-06T04:14:56.8522142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.36,f,117.76,M,64.39,F*11
2024-09-06T04:14:57.8518285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.00,f,117.65,M,64.33,F*1C
2024-09-06T04:14:58.8551741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.75,f,117.58,M,64.29,F*18
2024-09-06T04:14:59.8574036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.12,f,117.69,M,64.35,F*15
2024-09-06T04:15:00.8413346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.27,f,118.04,M,64.55,F*10
2024-09-06T04:15:01.8564575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.12,f,118.60,M,64.85,F*17
2024-09-06T04:15:02.8560744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.21,f,119.24,M,65.20,F*11
2024-09-06T04:15:03.8582332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.68,f,119.38,M,65.28,F*19
2024-09-06T04:15:04.8452510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.34,f,119.28,M,65.22,F*1B
2024-09-06T04:15:05.8447312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.16,f,118.92,M,65.03,F*19
2024-09-06T04:15:06.8476506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.01,f,118.27,M,64.67,F*1B
2024-09-06T04:15:07.8471967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.41,f,117.78,M,64.40,F*11
2024-09-06T04:15:08.8511211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.82,f,117.60,M,64.30,F*13
2024-09-06T04:15:09.8507115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.59,f,117.53,M,64.26,F*12
2024-09-06T04:15:10.8503495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.69,f,117.56,M,64.28,F*1A
2024-09-06T04:15:11.8498828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.37,f,117.77,M,64.39,F*11
2024-09-06T04:15:12.8494151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.20,f,118.32,M,64.70,F*1A
2024-09-06T04:15:13.8489784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.13,F*16
2024-09-06T04:15:14.8547164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.56,f,119.65,M,65.43,F*12
2024-09-06T04:15:15.8542766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.43,f,119.61,M,65.40,F*11
2024-09-06T04:15:16.8539300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.40,f,118.99,M,65.07,F*15
2024-09-06T04:15:17.8535121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.08,f,118.29,M,64.68,F*13
2024-09-06T04:15:18.8530479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.32,f,117.75,M,64.39,F*16
2024-09-06T04:15:19.8526913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.78,f,117.58,M,64.30,F*1D
2024-09-06T04:15:20.8366253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.24,f,117.72,M,64.37,F*18
2024-09-06T04:15:21.8517451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.33,f,118.06,M,64.55,F*17
2024-09-06T04:15:22.8514168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.10,f,118.29,M,64.68,F*1A
2024-09-06T04:15:23.8509940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.72,f,118.48,M,64.79,F*19
2024-09-06T04:15:24.8506175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.91,f,118.84,M,64.98,F*1A
2024-09-06T04:15:25.8502067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.05,f,119.19,M,65.18,F*12
2024-09-06T04:15:26.8497645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.16,f,119.23,M,65.19,F*18
2024-09-06T04:15:27.8493518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.78,f,118.81,M,64.96,F*16
2024-09-06T04:15:28.8489960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-09-06T04:15:29.8486324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.02,f,117.66,M,64.34,F*1A
2024-09-06T04:15:30.8481535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.94,f,117.63,M,64.32,F*15
2024-09-06T04:15:31.8478280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.23,f,118.03,M,64.54,F*12
2024-09-06T04:15:32.8474109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-09-06T04:15:33.8470250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.56,f,119.04,M,65.09,F*19
2024-09-06T04:15:34.8371106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.15,f,119.22,M,65.19,F*1A
2024-09-06T04:15:35.8366815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.96,f,119.16,M,65.16,F*18
2024-09-06T04:15:36.8519306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.39,f,118.99,M,65.07,F*1B
2024-09-06T04:15:37.8516157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-09-06T04:15:38.8510971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.66,f,118.46,M,64.78,F*13
2024-09-06T04:15:39.8381122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.02,f,118.27,M,64.67,F*18
2024-09-06T04:15:40.8377414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.64,f,118.15,M,64.61,F*10
2024-09-06T04:15:41.8373687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.96,f,118.25,M,64.66,F*19
2024-09-06T04:15:42.8368456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.14,f,118.30,M,64.69,F*17
2024-09-06T04:15:43.8365454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.21,f,118.33,M,64.70,F*1A
2024-09-06T04:15:44.8361685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.47,f,118.40,M,64.74,F*1A
2024-09-06T04:15:45.8357450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.39,f,118.69,M,64.90,F*13
2024-09-06T04:15:46.8509092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.70,f,119.09,M,65.12,F*1A
2024-09-06T04:15:47.8505249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.58,f,119.35,M,65.26,F*19
2024-09-06T04:15:48.8501390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.23,f,119.25,M,65.21,F*13
2024-09-06T04:15:49.8342782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.56,f,118.74,M,64.93,F*15
2024-09-06T04:15:50.8363112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.25,f,118.34,M,64.71,F*18
2024-09-06T04:15:51.8359246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.14,f,118.31,M,64.69,F*16
2024-09-06T04:15:52.8355419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.99,f,118.56,M,64.83,F*16
2024-09-06T04:15:53.8352429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.63,f,118.76,M,64.94,F*16
2024-09-06T04:15:54.8348249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.46,f,118.71,M,64.91,F*13
2024-09-06T04:15:55.8344726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.00,f,118.57,M,64.83,F*16
2024-09-06T04:15:56.8340438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.75,f,118.49,M,64.79,F*1F
2024-09-06T04:15:57.8337355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.82,f,118.51,M,64.80,F*18
2024-09-06T04:15:58.8333139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.26,f,118.65,M,64.88,F*18
2024-09-06T04:15:59.8330178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.70,f,118.78,M,64.95,F*1B
2024-09-06T04:16:00.8325583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.33,f,118.97,M,65.06,F*1E
2024-09-06T04:16:01.8323162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.00,f,119.18,M,65.17,F*19
2024-09-06T04:16:02.8474889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.21,f,119.24,M,65.20,F*11
2024-09-06T04:16:03.8471885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-09-06T04:16:04.8468926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.36,f,119.29,M,65.23,F*19
2024-09-06T04:16:05.8370671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-09-06T04:16:06.8461310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.58,f,118.74,M,64.93,F*1B
2024-09-06T04:16:07.8457095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-09-06T04:16:08.8454088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.01,f,117.66,M,64.34,F*19
2024-09-06T04:16:09.8449454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.57,f,117.83,M,64.43,F*11
2024-09-06T04:16:10.8289865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.76,f,118.49,M,64.79,F*1C
2024-09-06T04:16:11.8286814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.04,f,119.19,M,65.17,F*1C
2024-09-06T04:16:12.8380435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.87,f,119.44,M,65.31,F*1B
2024-09-06T04:16:13.8375933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.36,f,119.59,M,65.39,F*16
2024-09-06T04:16:14.8372754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.25,f,119.86,M,65.54,F*1C
2024-09-06T04:16:15.8369329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.07,f,120.11,M,65.68,F*10
2024-09-06T04:16:16.8365376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.63,f,119.98,M,65.60,F*16
2024-09-06T04:16:17.8386198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.10,M,65.12,F*11
2024-09-06T04:16:18.8382738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.64,f,118.15,M,64.61,F*10
2024-09-06T04:16:19.8380240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.12,f,117.69,M,64.35,F*15
2024-09-06T04:16:20.8375761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-09-06T04:16:21.8373278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.74,F*12
2024-09-06T04:16:22.8369213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.74,f,118.79,M,64.96,F*1D
2024-09-06T04:16:23.8365156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.78,f,119.11,M,65.13,F*1A
2024-09-06T04:16:24.8361651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.75,f,119.41,M,65.29,F*1A
2024-09-06T04:16:25.8359711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.85,f,119.74,M,65.47,F*18
2024-09-06T04:16:26.8354607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.67,f,119.99,M,65.61,F*12
2024-09-06T04:16:28.0382665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.17,f,119.84,M,65.53,F*18
2024-09-06T04:16:29.0379517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.68,f,119.38,M,65.28,F*19
2024-09-06T04:16:30.0375886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.76,f,118.80,M,64.96,F*19
2024-09-06T04:16:31.0371344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.30,f,118.35,M,64.72,F*1E
2024-09-06T04:16:32.0368303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.08,f,118.29,M,64.68,F*13
2024-09-06T04:16:33.0366092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.15,f,118.61,M,64.86,F*12
2024-09-06T04:16:34.0383484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.61,f,119.06,M,65.10,F*17
2024-09-06T04:16:35.0433934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.19,F*1D
2024-09-06T04:16:36.0431391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.58,f,119.05,M,65.10,F*1E
2024-09-06T04:16:37.2458614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.25,f,118.95,M,65.04,F*19
2024-09-06T04:16:38.4329607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.06,f,119.19,M,65.18,F*11
2024-09-06T04:16:39.6360090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.10,f,119.51,M,65.35,F*16
2024-09-06T04:16:40.8606423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.01,f,119.48,M,65.34,F*1F
2024-09-06T04:16:42.0553933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.95,f,119.16,M,65.16,F*1B
2024-09-06T04:16:43.2303190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.65,f,119.07,M,65.11,F*13
2024-09-06T04:16:44.4330523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.53,f,119.34,M,65.26,F*13
2024-09-06T04:16:45.6358165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.32,f,119.58,M,65.39,F*13
2024-09-06T04:16:46.8385167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.04,f,119.19,M,65.17,F*1C
2024-09-06T04:16:47.8381996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.52,f,118.73,M,64.92,F*17
2024-09-06T04:16:48.8378678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.98,f,118.56,M,64.83,F*17
2024-09-06T04:16:49.8375516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.30,f,118.66,M,64.88,F*1C
2024-09-06T04:16:50.8373116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.48,f,119.02,M,65.08,F*11
2024-09-06T04:16:51.8369452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.53,f,119.34,M,65.25,F*10
2024-09-06T04:16:52.8365918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.73,f,119.40,M,65.29,F*1D
2024-09-06T04:16:53.8363448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.72,f,119.40,M,65.29,F*1C
2024-09-06T04:16:54.8359951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.36,f,119.59,M,65.39,F*16
2024-09-06T04:16:55.8356596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.68,f,119.69,M,65.45,F*15
2024-09-06T04:16:56.8353851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.85,f,119.74,M,65.48,F*17
2024-09-06T04:16:57.8379143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.34,f,119.58,M,65.39,F*15
2024-09-06T04:16:58.8376445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.51,f,119.33,M,65.25,F*15
2024-09-06T04:16:59.8406428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A
2024-09-06T04:17:00.8404664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.53,f,118.73,M,64.92,F*16
2024-09-06T04:17:01.8400050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.06,f,118.59,M,64.84,F*19
2024-09-06T04:17:02.8396951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.20,f,118.63,M,64.87,F*17
2024-09-06T04:17:03.8393984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.11,f,118.90,M,65.02,F*1D
2024-09-06T04:17:04.8254649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.36,f,119.29,M,65.23,F*19
2024-09-06T04:17:05.8251736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.69,f,119.69,M,65.45,F*14
2024-09-06T04:17:06.8404647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.91,f,120.06,M,65.65,F*13
2024-09-06T04:17:07.8401088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.53,f,120.25,M,65.76,F*19
2024-09-06T04:17:08.8398617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.33,f,120.19,M,65.72,F*14
2024-09-06T04:17:09.8395572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.22,f,119.85,M,65.54,F*18
2024-09-06T04:17:10.8392442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.28,f,119.57,M,65.38,F*16
2024-09-06T04:17:11.8389631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.14,f,119.22,M,65.19,F*1B
2024-09-06T04:17:12.8386829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.08,f,118.90,M,65.01,F*16
2024-09-06T04:17:13.8383525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.16,f,118.62,M,64.86,F*12
2024-09-06T04:17:14.8284762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.10,f,118.60,M,64.85,F*15
2024-09-06T04:17:15.8281873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.84,M,64.98,F*12
2024-09-06T04:17:16.8301651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.02,f,119.18,M,65.17,F*1B
2024-09-06T04:17:17.8297465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.70,f,119.39,M,65.28,F*11
2024-09-06T04:17:18.8295190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.71,f,119.70,M,65.45,F*15
2024-09-06T04:17:19.8292026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.99,f,120.09,M,65.67,F*16
2024-09-06T04:17:20.8289584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.36,f,120.51,M,65.89,F*18
2024-09-06T04:17:21.8285708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-09-06T04:17:22.8282915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.56,f,119.96,M,65.59,F*14
2024-09-06T04:17:23.8281073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.59,f,119.05,M,65.10,F*1F
2024-09-06T04:17:24.8277907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.26,f,118.65,M,64.88,F*18
2024-09-06T04:17:25.8274942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.09,f,118.59,M,64.85,F*17
2024-09-06T04:17:26.8271352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.42,f,119.00,M,65.07,F*16
2024-09-06T04:17:27.8269355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.40,f,119.30,M,65.23,F*10
2024-09-06T04:17:28.8266518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-09-06T04:17:29.8351463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.43,f,119.31,M,65.24,F*15
2024-09-06T04:17:30.8349050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.02,f,119.49,M,65.34,F*1D
2024-09-06T04:17:31.8346470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.40,f,119.91,M,65.57,F*1A
2024-09-06T04:17:32.8371074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.60,f,120.27,M,65.77,F*1A
2024-09-06T04:17:33.8306081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.70,f,120.30,M,65.78,F*12
2024-09-06T04:17:34.8303127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.67,f,119.99,M,65.61,F*12
2024-09-06T04:17:35.8299712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.26,f,119.56,M,65.38,F*19
2024-09-06T04:17:36.8297561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.19,f,119.24,M,65.20,F*1A
2024-09-06T04:17:37.8295179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.90,f,119.15,M,65.15,F*1E
2024-09-06T04:17:38.8354824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.58,f,119.35,M,65.26,F*19
2024-09-06T04:17:39.8352366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.24,f,119.56,M,65.37,F*14
2024-09-06T04:17:40.8349696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.36,f,119.59,M,65.39,F*16
2024-09-06T04:17:41.8347391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.76,f,119.41,M,65.29,F*19
2024-09-06T04:17:42.8344777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.69,f,119.08,M,65.12,F*13
2024-09-06T04:17:43.8340816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.83,f,119.13,M,65.14,F*1B
2024-09-06T04:17:44.8339873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.23,f,119.55,M,65.37,F*10
2024-09-06T04:17:45.8335880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.18,f,120.15,M,65.70,F*13
2024-09-06T04:17:46.8333771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.20,f,120.46,M,65.87,F*17
2024-09-06T04:17:47.8329804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.56,f,120.26,M,65.76,F*1F
2024-09-06T04:17:48.8352237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.40,f,119.91,M,65.57,F*1A
2024-09-06T04:17:49.8240026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.24,f,119.55,M,65.37,F*17
2024-09-06T04:17:50.8394288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.05,f,119.50,M,65.34,F*12
2024-09-06T04:17:51.8235437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.18,f,119.54,M,65.36,F*18
2024-09-06T04:17:52.8233513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.08,f,119.51,M,65.35,F*1F
2024-09-06T04:17:53.8230456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.03,f,119.19,M,65.17,F*1B
2024-09-06T04:17:54.8227829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.99,f,119.17,M,65.17,F*17
2024-09-06T04:17:55.8247153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.89,f,119.45,M,65.31,F*14
2024-09-06T04:17:56.8243210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.76,f,120.02,M,65.63,F*18
2024-09-06T04:17:57.8240765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.34,f,120.50,M,65.89,F*1B
2024-09-06T04:17:58.8238127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.19,f,120.46,M,65.87,F*1D
2024-09-06T04:17:59.8235694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.06,f,120.11,M,65.68,F*11
2024-09-06T04:18:00.8232518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.62,f,119.67,M,65.44,F*10
2024-09-06T04:18:01.8386211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.61,f,119.36,M,65.27,F*11
2024-09-06T04:18:02.8228086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.35,f,119.28,M,65.23,F*1B
2024-09-06T04:18:03.8381572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.61,f,119.36,M,65.27,F*11
2024-09-06T04:18:04.8223844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.93,f,119.46,M,65.32,F*1F
2024-09-06T04:18:05.8239753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.63,f,119.67,M,65.44,F*11
2024-09-06T04:18:06.8236102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.29,f,119.87,M,65.55,F*10
2024-09-06T04:18:07.8234688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.12,f,120.13,M,65.69,F*17
2024-09-06T04:18:08.8231283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-09-06T04:18:09.8229052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.13,f,120.13,M,65.69,F*16
2024-09-06T04:18:10.8249707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.61,f,119.97,M,65.60,F*1B
2024-09-06T04:18:11.8301149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.31,f,119.88,M,65.55,F*16
2024-09-06T04:18:12.8298486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.66,f,119.68,M,65.44,F*1B
2024-09-06T04:18:13.8296554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-09-06T04:18:14.8293263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.70,f,119.08,M,65.12,F*1B
2024-09-06T04:18:15.8290584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.31,f,119.27,M,65.22,F*11
2024-09-06T04:18:16.8288841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.03,f,119.79,M,65.50,F*1C
2024-09-06T04:18:17.8286470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.23,f,120.16,M,65.70,F*18
2024-09-06T04:18:18.8326520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-09-06T04:18:19.8366881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.30,f,120.18,M,65.72,F*16
2024-09-06T04:18:20.8365036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.02,f,120.10,M,65.67,F*1B
2024-09-06T04:18:21.8361096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.91,f,120.06,M,65.65,F*13
2024-09-06T04:18:22.8360206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.99,f,120.09,M,65.66,F*17
2024-09-06T04:18:23.8357173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.55,f,119.95,M,65.59,F*14
2024-09-06T04:18:24.8354544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.64,f,119.68,M,65.44,F*19
2024-09-06T04:18:25.8352297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.54,f,119.34,M,65.26,F*14
2024-09-06T04:18:26.8349737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.42,f,119.30,M,65.24,F*15
2024-09-06T04:18:27.8347333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.01,f,119.48,M,65.33,F*18
2024-09-06T04:18:28.8344725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.85,f,120.05,M,65.64,F*14
2024-09-06T04:18:29.8342328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.41,f,120.52,M,65.90,F*13
2024-09-06T04:18:30.8340400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.72,f,120.61,M,65.95,F*16
2024-09-06T04:18:31.8337295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.77,f,120.33,M,65.79,F*17
2024-09-06T04:18:32.8335948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.86,f,120.05,M,65.64,F*17
2024-09-06T04:18:33.8332730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.54,f,119.95,M,65.59,F*15
2024-09-06T04:18:34.8351087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.45,f,119.92,M,65.57,F*1C
2024-09-06T04:18:35.8222611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.33,f,119.89,M,65.55,F*15
2024-09-06T04:18:36.8320962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.94,f,119.77,M,65.49,F*15
2024-09-06T04:18:37.8319318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.88,f,119.75,M,65.48,F*1B
2024-09-06T04:18:38.8316697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.13,f,119.83,M,65.52,F*1A
2024-09-06T04:18:39.8314432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.25,f,119.86,M,65.54,F*1C
2024-09-06T04:18:40.8311763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.88,f,120.05,M,65.65,F*18
2024-09-06T04:18:41.8309221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-09-06T04:18:42.8307467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.42,f,120.52,M,65.90,F*10
2024-09-06T04:18:43.8304912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.80,f,120.34,M,65.80,F*1E
2024-09-06T04:18:44.8301864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.52,f,119.94,M,65.59,F*12
2024-09-06T04:18:45.8324060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.28,f,119.57,M,65.38,F*16
2024-09-06T04:18:46.8320714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.18,f,119.54,M,65.36,F*18
2024-09-06T04:18:47.8201644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.25,f,119.86,M,65.54,F*1C
2024-09-06T04:18:48.8198313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.65,f,120.29,M,65.77,F*11
2024-09-06T04:18:49.8351667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-09-06T04:18:50.8250621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.41,f,120.52,M,65.90,F*13
2024-09-06T04:18:51.8346944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.72,f,120.31,M,65.79,F*10
2024-09-06T04:18:52.8375572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.24,f,120.16,M,65.71,F*1E
2024-09-06T04:18:53.8215495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.84,f,120.35,M,65.81,F*1A
2024-09-06T04:18:54.8369714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.02,f,120.40,M,65.84,F*12
2024-09-06T04:18:55.8367556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.19,f,120.15,M,65.70,F*12
2024-09-06T04:18:56.8365386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.50,f,119.63,M,65.42,F*13
2024-09-06T04:18:57.8235679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.09,f,119.20,M,65.18,F*14
2024-09-06T04:18:58.8234433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.24,f,119.25,M,65.21,F*14
2024-09-06T04:18:59.8388458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.45,f,119.92,M,65.58,F*13
2024-09-06T04:19:00.8228629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.03,F*1D
2024-09-06T04:19:01.8227469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.67,f,121.21,M,66.28,F*10
2024-09-06T04:19:02.8380867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-09-06T04:19:03.8379266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.73,f,120.92,M,66.12,F*14
2024-09-06T04:19:04.8376084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-09-06T04:19:05.8373492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.49,f,120.24,M,65.75,F*10
2024-09-06T04:19:06.8215794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.45,f,119.92,M,65.58,F*13
2024-09-06T04:19:07.8276745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.36,f,119.59,M,65.39,F*16
2024-09-06T04:19:08.8274706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.09,f,119.51,M,65.35,F*1E
2024-09-06T04:19:09.8317567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.40,f,119.60,M,65.40,F*13
2024-09-06T04:19:10.8316304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.39,f,119.60,M,65.40,F*1D
2024-09-06T04:19:11.8314857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.74,f,119.71,M,65.46,F*12
2024-09-06T04:19:12.8312068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.19,f,120.15,M,65.70,F*12
2024-09-06T04:19:13.8309039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.76,f,120.93,M,66.13,F*11
2024-09-06T04:19:14.8346892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.64,f,121.51,M,66.44,F*11
2024-09-06T04:19:15.8344651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.82,f,121.56,M,66.47,F*1D
2024-09-06T04:19:16.8342686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.09,f,121.03,M,66.18,F*1B
2024-09-06T04:19:17.8339865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.51,f,120.55,M,65.92,F*17
2024-09-06T04:19:18.8337530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.91,f,120.37,M,65.82,F*1F
2024-09-06T04:19:19.8336184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.65,f,120.29,M,65.78,F*1E
2024-09-06T04:19:20.8334141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.04,f,120.10,M,65.67,F*1D
2024-09-06T04:19:21.8331770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.49,F*11
2024-09-06T04:19:22.8329100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.34,f,119.28,M,65.22,F*1B
2024-09-06T04:19:23.8327753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-09-06T04:19:24.8324463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.14,f,119.83,M,65.52,F*1D
2024-09-06T04:19:25.8322787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.40,M,65.83,F*17
2024-09-06T04:19:26.8321565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.60,f,121.19,M,66.27,F*13
2024-09-06T04:19:27.8318674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.10,f,121.34,M,66.35,F*17
2024-09-06T04:19:28.8316743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15
2024-09-06T04:19:29.8315787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.08,f,121.03,M,66.18,F*1A
2024-09-06T04:19:30.8312875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.17,f,120.75,M,66.03,F*1F
2024-09-06T04:19:31.8348408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.30,f,120.49,M,65.88,F*16
2024-09-06T04:19:32.8346096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.04,f,120.41,M,65.84,F*15
2024-09-06T04:19:33.8207603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.39,f,120.21,M,65.73,F*14
2024-09-06T04:19:34.8297691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.65,f,119.98,M,65.61,F*11
2024-09-06T04:19:35.8294871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-09-06T04:19:36.8321631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.32,f,120.19,M,65.72,F*15
2024-09-06T04:19:37.8320062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.23,f,120.47,M,65.87,F*15
2024-09-06T04:19:38.8318403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.58,f,120.57,M,65.93,F*1D
2024-09-06T04:19:39.8315743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.75,f,120.62,M,65.96,F*11
2024-09-06T04:19:40.8313364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.66,f,120.60,M,65.94,F*13
2024-09-06T04:19:41.8346223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.94,f,120.68,M,65.99,F*1B
2024-09-06T04:19:42.8343246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.66,f,120.90,M,66.11,F*11
2024-09-06T04:19:43.8342102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.84,f,120.96,M,66.14,F*1E
2024-09-06T04:19:44.8339520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.44,f,120.84,M,66.07,F*13
2024-09-06T04:19:45.8362982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.66,f,120.60,M,65.94,F*13
2024-09-06T04:19:46.8258678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.12,f,120.43,M,65.85,F*11
2024-09-06T04:19:47.8257039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.09,f,120.42,M,65.85,F*1A
2024-09-06T04:19:48.8254742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.34,f,120.50,M,65.89,F*1B
2024-09-06T04:19:49.8251876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.48,f,120.54,M,65.91,F*1D
2024-09-06T04:19:50.8249582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.09,f,120.42,M,65.85,F*1A
2024-09-06T04:19:51.8248318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.75,f,120.32,M,65.79,F*14
2024-09-06T04:19:52.8295154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.45,f,120.23,M,65.74,F*1A
2024-09-06T04:19:53.8293404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.16,f,120.44,M,65.86,F*11
2024-09-06T04:19:54.8318462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.38,f,120.82,M,66.06,F*1F
2024-09-06T04:19:55.8316555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.35,f,121.11,M,66.22,F*1E
2024-09-06T04:19:56.8314976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.30,f,121.10,M,66.22,F*1A
2024-09-06T04:19:57.8332662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.47,f,120.85,M,66.08,F*1E
2024-09-06T04:19:58.8331145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.01,f,120.70,M,66.00,F*1E
2024-09-06T04:19:59.8329566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.35,f,120.81,M,66.06,F*11
2024-09-06T04:20:00.8327363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.86,f,120.96,M,66.14,F*1C
2024-09-06T04:20:01.8325085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.52,f,120.86,M,66.09,F*18
2024-09-06T04:20:02.8322500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.30,f,120.49,M,65.88,F*16
2024-09-06T04:20:03.8320620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-09-06T04:20:04.8318511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.27,f,120.17,M,65.71,F*1C
2024-09-06T04:20:05.8317100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.66,f,120.60,M,65.94,F*13
2024-09-06T04:20:06.8313769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.89,f,120.97,M,66.15,F*13
2024-09-06T04:20:07.8313103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.48,f,121.15,M,66.25,F*17
2024-09-06T04:20:08.8310801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.25,f,121.08,M,66.21,F*14
2024-09-06T04:20:09.8309347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.68,f,120.91,M,66.11,F*1E
2024-09-06T04:20:10.8307775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.59,f,120.88,M,66.10,F*15
2024-09-06T04:20:11.8366265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.05,f,121.02,M,66.17,F*19
2024-09-06T04:20:12.8363188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.66,f,121.21,M,66.28,F*11
2024-09-06T04:20:13.8362189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.39,f,121.13,M,66.23,F*11
2024-09-06T04:20:14.8360376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.27,f,120.78,M,66.04,F*16
2024-09-06T04:20:15.8357784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.57,f,120.57,M,65.93,F*12
2024-09-06T04:20:16.8356039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-09-06T04:20:17.8353899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.84,f,120.65,M,65.97,F*19
2024-09-06T04:20:18.8258579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.89,f,120.67,M,65.98,F*19
2024-09-06T04:20:19.8255755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.31,f,120.79,M,66.05,F*11
2024-09-06T04:20:20.8254253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-09-06T04:20:21.8251918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.63,f,121.20,M,66.27,F*1A
2024-09-06T04:20:22.8250138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.39,f,121.43,M,66.40,F*1E
2024-09-06T04:20:23.8247651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.03,f,121.63,M,66.51,F*14
2024-09-06T04:20:24.8246596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.81,f,121.56,M,66.47,F*1E
2024-09-06T04:20:25.8244750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.81,f,121.25,M,66.30,F*15
2024-09-06T04:20:26.8268334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-09-06T04:20:27.8266686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.97,f,120.69,M,66.00,F*1A
2024-09-06T04:20:28.8291912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.22,f,120.46,M,65.87,F*15
2024-09-06T04:20:29.8290864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.91,f,120.37,M,65.82,F*1F
2024-09-06T04:20:30.8288462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.01,f,120.40,M,65.83,F*16
2024-09-06T04:20:31.8286583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.80,f,120.64,M,65.97,F*1C
2024-09-06T04:20:32.8283977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.16,f,121.05,M,66.19,F*12
2024-09-06T04:20:33.8282616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.21,f,121.37,M,66.37,F*14
2024-09-06T04:20:34.8318398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.83,f,121.56,M,66.47,F*1C
2024-09-06T04:20:35.8316973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.10,f,121.65,M,66.52,F*13
2024-09-06T04:20:36.8313704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-09-06T04:20:37.8313249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.46,f,121.76,M,66.58,F*18
2024-09-06T04:20:38.8310646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-09-06T04:20:39.8309260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.49,f,121.16,M,66.25,F*15
2024-09-06T04:20:40.8307044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.71,f,120.61,M,65.95,F*15
2024-09-06T04:20:41.8304975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.96,f,120.38,M,65.83,F*16
2024-09-06T04:20:42.8304136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.07,f,120.42,M,65.85,F*14
2024-09-06T04:20:43.8301404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.72,f,120.61,M,65.95,F*16
2024-09-06T04:20:44.8300228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.44,f,120.83,M,66.07,F*14
2024-09-06T04:20:45.8298126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.68,f,120.91,M,66.11,F*1E
2024-09-06T04:20:46.8296462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.48,f,121.15,M,66.25,F*17
2024-09-06T04:20:47.8295529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.05,f,121.63,M,66.51,F*12
2024-09-06T04:20:48.8311010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.71,f,122.14,M,66.78,F*1E
2024-09-06T04:20:49.8309637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.16,f,122.27,M,66.86,F*1F
2024-09-06T04:20:50.8307071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.16,f,121.97,M,66.69,F*17
2024-09-06T04:20:51.8305376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.14,f,121.35,M,66.36,F*11
2024-09-06T04:20:52.8304108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.54,f,120.86,M,66.09,F*1E
2024-09-06T04:20:53.8302462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.31,f,120.79,M,66.05,F*11
2024-09-06T04:20:54.8300017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.12,f,120.74,M,66.02,F*1A
2024-09-06T04:20:55.8297811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.35,f,120.81,M,66.06,F*11
2024-09-06T04:20:56.8296070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.97,f,121.00,M,66.16,F*10
2024-09-06T04:20:57.8330752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.42,f,121.13,M,66.24,F*1A
2024-09-06T04:20:58.8330164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.99,f,121.31,M,66.33,F*1A
2024-09-06T04:20:59.8327261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.22,f,121.38,M,66.37,F*18
2024-09-06T04:21:00.8325885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.27,f,121.39,M,66.38,F*13
2024-09-06T04:21:01.8323613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.00,f,121.61,M,66.50,F*14
2024-09-06T04:21:02.8322784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.85,f,121.88,M,66.64,F*19
2024-09-06T04:21:03.8320585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.97,f,121.91,M,66.66,F*10
2024-09-06T04:21:04.8318588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.99,f,121.61,M,66.50,F*15
2024-09-06T04:21:05.8347532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.15,f,121.36,M,66.36,F*13
2024-09-06T04:21:06.8375915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.72,f,121.22,M,66.29,F*16
2024-09-06T04:21:07.8373771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.80,f,121.25,M,66.30,F*14
2024-09-06T04:21:08.8373216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.54,f,121.17,M,66.26,F*1B
2024-09-06T04:21:09.8370935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.88,f,120.97,M,66.15,F*12
2024-09-06T04:21:10.8368901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.43,f,120.83,M,66.07,F*13
2024-09-06T04:21:11.8369674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.80,f,120.94,M,66.13,F*1F
2024-09-06T04:21:12.8365114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-09-06T04:21:13.8364273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.42,f,121.74,M,66.57,F*11
2024-09-06T04:21:14.8362127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.05,f,121.94,M,66.68,F*17
2024-09-06T04:21:15.8359317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.37,f,122.03,M,66.73,F*11
2024-09-06T04:21:16.8358963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.41,f,122.05,M,66.74,F*11
2024-09-06T04:21:17.8389239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.53,f,122.08,M,66.75,F*1E
2024-09-06T04:21:18.8387346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.14,f,121.96,M,66.69,F*14
2024-09-06T04:21:19.8386358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.11,f,121.65,M,66.52,F*12
2024-09-06T04:21:20.8383407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.83,f,121.26,M,66.30,F*14
2024-09-06T04:21:21.8381400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.78,f,120.94,M,66.13,F*18
2024-09-06T04:21:22.8380809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.66,f,120.90,M,66.11,F*11
2024-09-06T04:21:23.8379357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.90,M,66.11,F*13
2024-09-06T04:21:24.8377267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.10,f,121.04,M,66.18,F*14
2024-09-06T04:21:25.8375603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.64,f,121.51,M,66.44,F*11
2024-09-06T04:21:26.8373420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.89,f,122.19,M,66.81,F*12
2024-09-06T04:21:27.8372018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.61,f,122.72,M,67.10,F*12
2024-09-06T04:21:28.8398412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.47,f,122.98,M,67.25,F*15
2024-09-06T04:21:29.8396467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.82,f,122.78,M,67.14,F*11
2024-09-06T04:21:30.8394627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.37,f,122.03,M,66.73,F*11
2024-09-06T04:21:31.8393140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.78,f,121.24,M,66.30,F*12
2024-09-06T04:21:32.8391297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.29,f,120.79,M,66.05,F*18
2024-09-06T04:21:33.8389062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.92,f,120.68,M,65.99,F*1D
2024-09-06T04:21:34.8387649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.48,f,120.85,M,66.08,F*11
2024-09-06T04:21:35.8385393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.44,f,121.14,M,66.24,F*1B
2024-09-06T04:21:36.8384504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.45,f,121.45,M,66.41,F*12
2024-09-06T04:21:37.8383575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.14,f,121.96,M,66.69,F*14
2024-09-06T04:21:38.8381932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.04,F*17
2024-09-06T04:21:39.8380687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.88,f,123.10,M,67.31,F*12
2024-09-06T04:21:40.8378611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.90,f,123.11,M,67.32,F*19
2024-09-06T04:21:41.8413491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.04,F*17
2024-09-06T04:21:42.8413224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.83,f,121.87,M,66.64,F*10
2024-09-06T04:21:43.8410824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.83,f,121.26,M,66.31,F*15
2024-09-06T04:21:44.8408490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.59,f,120.88,M,66.10,F*15
2024-09-06T04:21:45.8407304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.27,f,120.78,M,66.04,F*16
2024-09-06T04:21:46.8250870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.05,f,121.02,M,66.18,F*16
2024-09-06T04:21:47.8405492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.70,f,121.52,M,66.45,F*16
2024-09-06T04:21:48.8274579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.52,f,122.08,M,66.75,F*1F
2024-09-06T04:21:49.8315882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.39,M,66.93,F*10
2024-09-06T04:21:50.8313927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.79,f,122.47,M,66.96,F*11
2024-09-06T04:21:51.8312684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.13,f,122.57,M,67.02,F*13
2024-09-06T04:21:52.8311625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.92,f,122.51,M,66.99,F*1C
2024-09-06T04:21:53.8335160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.57,f,122.40,M,66.93,F*1F
2024-09-06T04:21:54.8333998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.00,f,122.22,M,66.83,F*18
2024-09-06T04:21:55.8332438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.47,f,122.06,M,66.75,F*15
2024-09-06T04:21:56.8330382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.87,f,121.88,M,66.64,F*1B
2024-09-06T04:21:57.8368623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.92,f,121.59,M,66.49,F*1D
2024-09-06T04:21:58.8366675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-09-06T04:21:59.8424652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.14,f,121.35,M,66.36,F*11
2024-09-06T04:22:00.8266114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.01,f,121.62,M,66.50,F*16
2024-09-06T04:22:01.8305027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.43,f,122.05,M,66.74,F*13
2024-09-06T04:22:02.8304213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.60,f,122.41,M,66.93,F*1A
2024-09-06T04:22:03.8302294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.39,f,122.65,M,67.06,F*1E
2024-09-06T04:22:04.8428282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.36,f,122.64,M,67.06,F*10
2024-09-06T04:22:05.8298724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14
2024-09-06T04:22:06.8298101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.48,f,122.37,M,66.91,F*13
2024-09-06T04:22:07.8451690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-09-06T04:22:08.8333799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.72,f,122.14,M,66.79,F*1C
2024-09-06T04:22:09.8331883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.66,f,122.12,M,66.78,F*1E
2024-09-06T04:22:10.8329230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.90,f,121.89,M,66.65,F*1D
2024-09-06T04:22:11.8328542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.07,f,121.64,M,66.51,F*17
2024-09-06T04:22:12.8372514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.67,f,121.52,M,66.45,F*10
2024-09-06T04:22:13.8371283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.25,f,121.69,M,66.54,F*1F
2024-09-06T04:22:14.8368440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.12,f,121.96,M,66.69,F*12
2024-09-06T04:22:15.8368323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.77,f,122.16,M,66.80,F*1D
2024-09-06T04:22:16.8366270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.59,f,122.10,M,66.76,F*1E
2024-09-06T04:22:17.8364758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.50,f,122.07,M,66.75,F*12
2024-09-06T04:22:18.8362813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.10,f,122.26,M,66.85,F*1B
2024-09-06T04:22:19.8361117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.05,f,122.54,M,67.01,F*14
2024-09-06T04:22:20.8359734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.91,f,122.81,M,67.15,F*14
2024-09-06T04:22:21.8358053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.82,f,122.78,M,67.14,F*11
2024-09-06T04:22:22.8356723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.64,f,122.42,M,66.94,F*1A
2024-09-06T04:22:23.8354536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.15,f,121.97,M,66.69,F*14
2024-09-06T04:22:24.8353636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.12,f,121.65,M,66.52,F*11
2024-09-06T04:22:25.8382159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.78,f,121.55,M,66.46,F*1A
2024-09-06T04:22:26.8418474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.10,f,121.64,M,66.52,F*12
2024-09-06T04:22:27.8417180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-09-06T04:22:28.8415706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.96,f,121.91,M,66.66,F*11
2024-09-06T04:22:29.8414028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.38,f,122.04,M,66.73,F*19
2024-09-06T04:22:30.8411411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.74,f,122.14,M,66.79,F*1A
2024-09-06T04:22:31.8310064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.41,f,122.35,M,66.90,F*19
2024-09-06T04:22:32.8465399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.87,f,122.80,M,67.15,F*12
2024-09-06T04:22:33.8463995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.14,f,123.18,M,67.36,F*1F
2024-09-06T04:22:34.8461944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.06,f,123.16,M,67.34,F*10
2024-09-06T04:22:35.8460624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.20,f,122.59,M,67.03,F*1C
2024-09-06T04:22:36.8459112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.75,f,121.84,M,66.63,F*1D
2024-09-06T04:22:37.8457405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.28,f,121.40,M,66.38,F*12
2024-09-06T04:22:38.8456489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.90,f,121.28,M,66.32,F*1A
2024-09-06T04:22:39.8298750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.73,f,121.53,M,66.46,F*17
2024-09-06T04:22:40.8296663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.64,f,121.81,M,66.61,F*1A
2024-09-06T04:22:41.8452016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.26,f,122.00,M,66.71,F*10
2024-09-06T04:22:42.8449986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.13,f,122.26,M,66.85,F*18
2024-09-06T04:22:43.8448700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.63,f,122.72,M,67.11,F*11
2024-09-06T04:22:44.8447510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.26,f,123.22,M,67.38,F*19
2024-09-06T04:22:45.8347248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.96,f,123.43,M,67.49,F*13
2024-09-06T04:22:46.8366842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.06,f,123.16,M,67.34,F*10
2024-09-06T04:22:47.8365058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.54,f,122.39,M,66.92,F*13
2024-09-06T04:22:48.8364988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.82,f,121.87,M,66.64,F*11
2024-09-06T04:22:49.8362185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.91,f,121.59,M,66.48,F*1F
2024-09-06T04:22:50.8361709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.90,f,121.58,M,66.48,F*1F
2024-09-06T04:22:51.8359591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.74,f,121.54,M,66.46,F*17
2024-09-06T04:22:52.8358507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.24,f,121.38,M,66.37,F*1E
2024-09-06T04:22:53.8356633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.97,f,121.61,M,66.49,F*13
2024-09-06T04:22:54.8355904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.04,f,122.24,M,66.84,F*1D
2024-09-06T04:22:55.8353679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.85,f,123.09,M,67.31,F*17
2024-09-06T04:22:56.8352815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.27,f,123.53,M,67.55,F*14
2024-09-06T04:22:57.8507173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.08,f,123.47,M,67.51,F*18
2024-09-06T04:22:58.8349924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.03,f,123.15,M,67.34,F*16
2024-09-06T04:22:59.8347629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.53,f,122.69,M,67.09,F*11
2024-09-06T04:23:00.8347525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.08,f,122.25,M,66.85,F*11
2024-09-06T04:23:01.8345583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.68,f,121.82,M,66.61,F*15
2024-09-06T04:23:02.8343603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.98,f,121.61,M,66.50,F*14
2024-09-06T04:23:03.8343256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.55,f,121.48,M,66.42,F*1D
2024-09-06T04:23:04.8340423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.21,f,121.68,M,66.54,F*1A
2024-09-06T04:23:05.8375792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.47,f,122.06,M,66.75,F*15
2024-09-06T04:23:06.8420696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.04,f,122.54,M,67.01,F*15
2024-09-06T04:23:07.8419511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.48,f,122.98,M,67.25,F*1A
2024-09-06T04:23:08.8418197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.55,f,123.31,M,67.42,F*12
2024-09-06T04:23:09.8415842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-09-06T04:23:10.8415235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.15,f,123.19,M,67.36,F*1F
2024-09-06T04:23:11.8413690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.72,f,122.75,M,67.12,F*15
2024-09-06T04:23:12.8412042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.95,f,122.21,M,66.83,F*16
2024-09-06T04:23:13.8411207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.08,f,121.94,M,66.68,F*1A
2024-09-06T04:23:14.8409132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.83,f,121.87,M,66.64,F*10
2024-09-06T04:23:15.8406940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.06,f,121.94,M,66.68,F*14
2024-09-06T04:23:16.8406671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.79,f,122.16,M,66.80,F*13
2024-09-06T04:23:17.8437627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.16,f,122.27,M,66.86,F*1F
2024-09-06T04:23:18.8434506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.49,f,122.37,M,66.92,F*11
2024-09-06T04:23:19.8432518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.87,f,122.49,M,66.98,F*10
2024-09-06T04:23:20.8434014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.66,f,122.73,M,67.11,F*15
2024-09-06T04:23:21.8431150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-09-06T04:23:22.8429229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.64,f,123.03,M,67.27,F*15
2024-09-06T04:23:23.8428656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.17,f,123.19,M,67.36,F*1D
2024-09-06T04:23:24.8427495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.54,f,123.00,M,67.26,F*14
2024-09-06T04:23:25.8426146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.68,f,122.74,M,67.11,F*1C
2024-09-06T04:23:26.8424052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.19,f,122.59,M,67.03,F*16
2024-09-06T04:23:27.8423739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.39,M,66.93,F*10
2024-09-06T04:23:28.8422548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.81,f,122.17,M,66.80,F*15
2024-09-06T04:23:29.8420438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.70,f,121.83,M,66.62,F*1E
2024-09-06T04:23:30.8418721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.42,f,121.74,M,66.57,F*11
2024-09-06T04:23:31.8417781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.43,f,121.75,M,66.57,F*11
2024-09-06T04:23:32.8415919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.52,f,122.08,M,66.75,F*1F
2024-09-06T04:23:33.8412821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.69,f,122.74,M,67.11,F*1D
2024-09-06T04:23:34.8413378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.12,M,67.32,F*18
2024-09-06T04:23:35.8412102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.55,f,123.61,M,67.59,F*1C
2024-09-06T04:23:36.8481672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-09-06T04:23:37.8479596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.17,f,123.49,M,67.53,F*1A
2024-09-06T04:23:38.8521777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.28,f,122.92,M,67.21,F*12
2024-09-06T04:23:39.8394227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.34,f,122.33,M,66.89,F*15
2024-09-06T04:23:40.8392177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.58,f,121.79,M,66.60,F*13
2024-09-06T04:23:41.8392319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.23,f,121.38,M,66.37,F*19
2024-09-06T04:23:42.8390974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.96,f,121.30,M,66.33,F*14
2024-09-06T04:23:43.8388976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.32,f,121.71,M,66.55,F*11
2024-09-06T04:23:44.8386596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.76,f,122.46,M,66.96,F*1F
2024-09-06T04:23:45.8386170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.56,f,123.31,M,67.43,F*10
2024-09-06T04:23:46.8418737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.43,f,123.88,M,67.74,F*10
2024-09-06T04:23:47.8417705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D
2024-09-06T04:23:48.8418181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.15,f,123.80,M,67.69,F*17
2024-09-06T04:23:49.8414905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.84,f,123.09,M,67.31,F*16
2024-09-06T04:23:50.8412735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.24,f,122.30,M,66.87,F*19
2024-09-06T04:23:51.8411802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.95,f,121.60,M,66.49,F*10
2024-09-06T04:23:52.8460390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.99,f,121.31,M,66.33,F*1A
2024-09-06T04:23:53.8458518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.66,f,121.51,M,66.44,F*13
2024-09-06T04:23:54.8456857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.90,f,121.89,M,66.65,F*1D
2024-09-06T04:23:55.8456929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.85,f,122.48,M,66.98,F*13
2024-09-06T04:23:56.8485055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.38,f,123.25,M,67.40,F*1E
2024-09-06T04:23:57.8511304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.74,f,123.97,M,67.79,F*17
2024-09-06T04:23:58.8511928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-09-06T04:23:59.8510214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.78,F*14
2024-09-06T04:24:00.8508152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.74,f,123.36,M,67.46,F*12
2024-09-06T04:24:01.8507288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-09-06T04:24:02.8506305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.87,f,121.88,M,66.65,F*1A
2024-09-06T04:24:03.8504838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.30,f,121.40,M,66.38,F*1B
2024-09-06T04:24:04.8503553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.99,f,121.31,M,66.33,F*1A
2024-09-06T04:24:05.8502336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.12,f,121.65,M,66.52,F*11
2024-09-06T04:24:06.8500538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.10,f,122.26,M,66.85,F*1B
2024-09-06T04:24:07.8499860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.37,f,122.95,M,67.23,F*19
2024-09-06T04:24:08.8498518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.73,f,123.67,M,67.62,F*16
2024-09-06T04:24:09.8496440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-09-06T04:24:10.8495124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.98,f,124.05,M,67.83,F*1C
2024-09-06T04:24:11.8515663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.86,f,123.71,M,67.64,F*1D
2024-09-06T04:24:12.8431320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.73,f,123.06,M,67.29,F*18
2024-09-06T04:24:13.8430249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.69,f,122.43,M,66.95,F*17
2024-09-06T04:24:14.8429379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.95,f,121.90,M,66.66,F*13
2024-09-06T04:24:15.8583475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.65,f,121.81,M,66.61,F*1B
2024-09-06T04:24:16.8425898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.65,f,122.12,M,66.77,F*12
2024-09-06T04:24:17.8425067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.96,f,122.52,M,66.99,F*1B
2024-09-06T04:24:18.8737224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.44,f,122.67,M,67.07,F*17
2024-09-06T04:24:19.8423385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.04,f,122.85,M,67.17,F*1F
2024-09-06T04:24:20.8421312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-09-06T04:24:21.8419892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.46,f,123.28,M,67.41,F*1B
2024-09-06T04:24:22.8420322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.70,f,123.35,M,67.45,F*16
2024-09-06T04:24:23.8417738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.65,f,123.03,M,67.28,F*1B
2024-09-06T04:24:24.8415691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.71,f,122.75,M,67.12,F*16
2024-09-06T04:24:25.8414174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17
2024-09-06T04:24:26.8412846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.34,f,122.63,M,67.06,F*15
2024-09-06T04:24:27.8411365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-09-06T04:24:28.8409987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.47,f,122.98,M,67.24,F*14
2024-09-06T04:24:29.8409556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.87,f,122.80,M,67.15,F*12
2024-09-06T04:24:30.8407719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.20,f,122.59,M,67.03,F*1C
2024-09-06T04:24:31.8406253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.98,f,122.52,M,67.00,F*14
2024-09-06T04:24:32.8405376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.32,f,122.63,M,67.05,F*10
2024-09-06T04:24:33.8404221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.73,f,122.75,M,67.12,F*14
2024-09-06T04:24:34.8402980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.45,f,122.67,M,67.07,F*16
2024-09-06T04:24:35.8402016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.95,f,122.52,M,66.99,F*18
2024-09-06T04:24:36.8556505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.86,f,122.49,M,66.98,F*11
2024-09-06T04:24:37.8555780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.68,f,122.74,M,67.11,F*1C
2024-09-06T04:24:38.8553788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.51,f,122.99,M,67.25,F*13
2024-09-06T04:24:39.8552488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.15,M,67.34,F*17
2024-09-06T04:24:40.8428647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.33,F*12
2024-09-06T04:24:41.8427513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.99,f,123.13,M,67.33,F*13
2024-09-06T04:24:42.8480793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.96,f,123.13,M,67.33,F*1C
2024-09-06T04:24:43.8478163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.15,M,67.34,F*17
2024-09-06T04:24:44.8543867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.52,f,122.99,M,67.25,F*10
2024-09-06T04:24:45.8570297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.45,f,122.67,M,67.07,F*16
2024-09-06T04:24:46.8412467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.41,f,122.35,M,66.90,F*19
2024-09-06T04:24:47.8411379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.06,f,122.24,M,66.84,F*1F
2024-09-06T04:24:48.8410033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.28,f,122.31,M,66.88,F*1B
2024-09-06T04:24:49.8409388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.76,f,122.46,M,66.96,F*1F
2024-09-06T04:24:50.8563687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.51,f,122.69,M,67.09,F*13
2024-09-06T04:24:51.8561558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.52,f,122.99,M,67.25,F*10
2024-09-06T04:24:52.8562544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.27,f,123.22,M,67.38,F*18
2024-09-06T04:24:53.8426737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.10,f,123.48,M,67.52,F*1D
2024-09-06T04:24:54.8581987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.78,f,123.68,M,67.63,F*13
2024-09-06T04:24:55.8580249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.97,f,123.74,M,67.66,F*1A
2024-09-06T04:24:56.8579040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.63,f,123.33,M,67.44,F*13
2024-09-06T04:24:57.8466667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.14,f,122.88,M,67.19,F*1D
2024-09-06T04:24:58.8465353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.63,f,122.42,M,66.94,F*1D
2024-09-06T04:24:59.8496704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.04,f,122.24,M,66.84,F*1D
2024-09-06T04:25:00.8574397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.19,f,122.28,M,66.87,F*1E
2024-09-06T04:25:01.8471372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.21,f,122.59,M,67.03,F*1D
2024-09-06T04:25:02.8470229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.78,f,122.77,M,67.13,F*1C
2024-09-06T04:25:03.8468752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.57,f,123.01,M,67.26,F*16
2024-09-06T04:25:04.8467828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.03,f,123.15,M,67.34,F*16
2024-09-06T04:25:05.8465674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.79,f,123.38,M,67.47,F*10
2024-09-06T04:25:06.8464850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.54,M,67.55,F*16
2024-09-06T04:25:07.8462651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10
2024-09-06T04:25:08.8461790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.18,M,67.35,F*1A
2024-09-06T04:25:09.8462112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.00,f,122.83,M,67.17,F*1D
2024-09-06T04:25:10.8460178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.30,f,122.62,M,67.05,F*13
2024-09-06T04:25:11.8458681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.00,f,122.53,M,67.00,F*17
2024-09-06T04:25:12.8457770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.57,f,122.70,M,67.09,F*1D
2024-09-06T04:25:13.8456469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.89,f,122.80,M,67.15,F*1C
2024-09-06T04:25:14.8455211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.02,f,122.84,M,67.17,F*18
2024-09-06T04:25:15.8454163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-09-06T04:25:16.8452631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.11,f,123.17,M,67.35,F*16
2024-09-06T04:25:17.8451750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.63,f,123.33,M,67.44,F*13
2024-09-06T04:25:18.8450527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.54,f,123.30,M,67.42,F*12
2024-09-06T04:25:19.8605442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.99,f,123.14,M,67.33,F*14
2024-09-06T04:25:20.8447669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.38,f,122.95,M,67.23,F*16
2024-09-06T04:25:21.8446093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.19,f,122.89,M,67.20,F*1B
2024-09-06T04:25:22.8444304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.89,f,122.80,M,67.15,F*1C
2024-09-06T04:25:23.8444466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.28,f,122.62,M,67.05,F*1A
2024-09-06T04:25:24.8443539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.30,f,122.62,M,67.05,F*13
2024-09-06T04:25:25.8442050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-09-06T04:25:26.8597663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-09-06T04:25:27.8596002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.02,f,123.76,M,67.67,F*16
2024-09-06T04:25:28.8594782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.64,f,123.64,M,67.61,F*10
2024-09-06T04:25:29.8592759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.14,M,67.34,F*16
2024-09-06T04:25:30.8592282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.62,f,122.72,M,67.10,F*11
2024-09-06T04:25:31.8590642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.18,f,122.58,M,67.03,F*16
2024-09-06T04:25:32.8589938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.38,f,122.65,M,67.06,F*1F
2024-09-06T04:25:33.8587805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.79,f,122.77,M,67.13,F*1D
2024-09-06T04:25:34.8586820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.57,f,122.70,M,67.09,F*1D
2024-09-06T04:25:35.8585450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.66,f,122.73,M,67.11,F*15
2024-09-06T04:25:36.8583035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.51,f,122.99,M,67.25,F*13
2024-09-06T04:25:37.8582943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.76,f,123.37,M,67.46,F*11
2024-09-06T04:25:38.8612508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.51,f,123.60,M,67.58,F*18
2024-09-06T04:25:39.8611755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.79,f,123.69,M,67.63,F*13
2024-09-06T04:25:40.8610779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.77,f,123.68,M,67.63,F*1C
2024-09-06T04:25:41.8609276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.31,f,123.54,M,67.55,F*14
2024-09-06T04:25:42.8608494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.77,f,123.37,M,67.46,F*10
2024-09-06T04:25:43.8606967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.34,F*15
2024-09-06T04:25:44.8605558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.13,f,122.57,M,67.02,F*13
2024-09-06T04:25:45.8477808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.68,f,122.13,M,66.78,F*11
2024-09-06T04:25:46.8510662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.99,f,122.22,M,66.83,F*19
2024-09-06T04:25:47.8508020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.44,f,122.66,M,67.07,F*16
2024-09-06T04:25:48.8507916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.18,f,123.19,M,67.36,F*12
2024-09-06T04:25:49.8544183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.16,f,123.49,M,67.53,F*1B
2024-09-06T04:25:50.8542394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.71,f,123.66,M,67.62,F*15
2024-09-06T04:25:51.8542635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.26,f,123.83,M,67.71,F*1D
2024-09-06T04:25:52.8540653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.76,f,123.98,M,67.79,F*1A
2024-09-06T04:25:53.8540325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.89,M,67.75,F*1B
2024-09-06T04:25:54.8538759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.55,f,123.31,M,67.43,F*13
2024-09-06T04:25:55.8537525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.63,f,122.72,M,67.10,F*10
2024-09-06T04:25:56.8536192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.80,f,122.47,M,66.97,F*16
2024-09-06T04:25:57.8535357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.54,f,122.69,M,67.09,F*16
2024-09-06T04:25:58.8534660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.69,f,123.04,M,67.28,F*10
2024-09-06T04:25:59.8558689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.15,M,67.34,F*17
2024-09-06T04:26:00.8558889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.81,f,123.08,M,67.30,F*13
2024-09-06T04:26:01.8557252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.16,f,123.19,M,67.36,F*1C
2024-09-06T04:26:02.8555548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-09-06T04:26:03.8554422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.53,f,123.60,M,67.59,F*1B
2024-09-06T04:26:04.8554228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.66,f,123.64,M,67.61,F*12
2024-09-06T04:26:05.8552762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.86,f,123.40,M,67.48,F*10
2024-09-06T04:26:06.8550113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.76,f,123.07,M,67.29,F*1C
2024-09-06T04:26:07.8550236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.01,f,122.84,M,67.17,F*1B
2024-09-06T04:26:08.8548748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.38,f,122.95,M,67.23,F*16
2024-09-06T04:26:09.8547394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-09-06T04:26:10.8615975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.10,f,123.17,M,67.35,F*17
2024-09-06T04:26:11.8614960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.41,f,123.26,M,67.40,F*13
2024-09-06T04:26:12.8613815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.52,f,123.30,M,67.42,F*14
2024-09-06T04:26:13.8499584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.25,f,123.21,M,67.37,F*16
2024-09-06T04:26:14.8499116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.19,f,123.20,M,67.37,F*18
2024-09-06T04:26:15.8497532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-09-06T04:26:16.8496967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.15,M,67.34,F*17
2024-09-06T04:26:17.8650786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.53,f,123.30,M,67.42,F*15
2024-09-06T04:26:18.8494470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.25,M,67.39,F*1D
2024-09-06T04:26:19.8649401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-09-06T04:26:20.8647618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-09-06T04:26:21.8646615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.06,f,122.85,M,67.18,F*12
2024-09-06T04:26:22.8646065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.38,f,122.95,M,67.23,F*16
2024-09-06T04:26:23.8643753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.82,f,123.08,M,67.30,F*10
2024-09-06T04:26:24.8643651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.38,f,123.26,M,67.40,F*1D
2024-09-06T04:26:25.8643055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-09-06T04:26:26.8641704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.98,f,123.44,M,67.50,F*12
2024-09-06T04:26:27.8639976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.15,f,123.49,M,67.53,F*18
2024-09-06T04:26:28.8638129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.49,f,123.59,M,67.58,F*1B
2024-09-06T04:26:29.8637597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.46,f,123.58,M,67.58,F*15
2024-09-06T04:26:30.8636084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.12,f,123.48,M,67.52,F*1F
2024-09-06T04:26:31.8635503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.65,f,123.34,M,67.44,F*12
2024-09-06T04:26:32.8634395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.26,f,123.22,M,67.38,F*19
2024-09-06T04:26:33.8633478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.77,f,123.07,M,67.30,F*15
2024-09-06T04:26:34.8631388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-09-06T04:26:35.8631302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.58,f,122.71,M,67.10,F*1B
2024-09-06T04:26:36.8632899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.57,f,122.70,M,67.10,F*15
2024-09-06T04:26:37.8630846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.29,f,122.92,M,67.22,F*10
2024-09-06T04:26:38.8631261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-09-06T04:26:39.8628586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-09-06T04:26:40.8627790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.49,f,123.59,M,67.58,F*1B
2024-09-06T04:26:41.8626586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.90,f,123.72,M,67.65,F*18
2024-09-06T04:26:42.8625981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.55,f,123.92,M,67.76,F*1E
2024-09-06T04:26:43.8625163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.57,f,123.92,M,67.76,F*1C
2024-09-06T04:26:44.8624051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.14,f,123.79,M,67.69,F*10
2024-09-06T04:26:45.8622356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.38,f,123.26,M,67.40,F*1D
2024-09-06T04:26:46.8620296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.05,f,122.85,M,67.18,F*11
2024-09-06T04:26:47.8619347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.48,f,122.68,M,67.08,F*1B
2024-09-06T04:26:48.8618841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.45,f,122.67,M,67.07,F*16
2024-09-06T04:26:49.8618082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.30,f,122.62,M,67.05,F*13
2024-09-06T04:26:50.8616238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.06,f,122.55,M,67.01,F*16
2024-09-06T04:26:51.8614957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.29,f,122.62,M,67.05,F*1B
2024-09-06T04:26:52.8614418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.26,f,122.91,M,67.21,F*1F
2024-09-06T04:26:53.8613622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.69,f,123.66,M,67.62,F*1C
2024-09-06T04:26:54.8612498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-09-06T04:26:55.8611337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.15,f,124.71,M,68.19,F*19
2024-09-06T04:26:56.8609572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.57,f,124.53,M,68.09,F*1F
2024-09-06T04:26:57.8647310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.86,f,124.01,M,67.81,F*15
2024-09-06T04:26:58.8690585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.58,f,123.32,M,67.43,F*1D
2024-09-06T04:26:59.8689142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.55,f,122.70,M,67.09,F*1F
2024-09-06T04:27:00.8687020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.15,f,122.27,M,66.86,F*1C
2024-09-06T04:27:01.8530357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.56,f,122.09,M,66.76,F*19
2024-09-06T04:27:02.8685542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.93,f,122.20,M,66.82,F*10
2024-09-06T04:27:03.8527937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.76,f,122.46,M,66.96,F*1F
2024-09-06T04:27:04.8683485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-09-06T04:27:05.8624650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.04,f,123.46,M,67.51,F*15
2024-09-06T04:27:06.8624586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.70,f,123.96,M,67.78,F*13
2024-09-06T04:27:07.8621996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-09-06T04:27:08.8621477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.33,f,124.46,M,68.05,F*15
2024-09-06T04:27:09.8670243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.54,f,124.22,M,67.92,F*18
2024-09-06T04:27:10.8669605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.01,f,123.75,M,67.67,F*16
2024-09-06T04:27:11.8825093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13
2024-09-06T04:27:12.8667165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.08,f,122.56,M,67.01,F*1B
2024-09-06T04:27:13.8556215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.09,f,122.25,M,66.85,F*10
2024-09-06T04:27:14.8555116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.99,f,122.22,M,66.83,F*19
2024-09-06T04:27:15.8554041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.68,f,122.43,M,66.95,F*16
2024-09-06T04:27:16.8553144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.55,f,122.70,M,67.09,F*1F
2024-09-06T04:27:17.8553180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.59,f,123.01,M,67.26,F*18
2024-09-06T04:27:18.8551412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.39,f,123.56,M,67.57,F*1C
2024-09-06T04:27:19.8705074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.33,f,124.15,M,67.89,F*17
2024-09-06T04:27:20.8704766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.96,f,124.35,M,67.99,F*1B
2024-09-06T04:27:21.8704403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.52,f,124.21,M,67.92,F*1D
2024-09-06T04:27:22.8703174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.43,f,123.88,M,67.74,F*10
2024-09-06T04:27:23.8702862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.36,f,123.55,M,67.56,F*11
2024-09-06T04:27:24.8700644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.58,f,123.32,M,67.43,F*1D
2024-09-06T04:27:25.8571316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.33,f,122.93,M,67.22,F*1A
2024-09-06T04:27:26.8568996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.80,f,122.47,M,66.97,F*16
2024-09-06T04:27:27.8567704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.20,f,122.29,M,66.87,F*15
2024-09-06T04:27:28.8566648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.58,M,67.03,F*1B
2024-09-06T04:27:29.8722161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.86,f,123.10,M,67.31,F*1C
2024-09-06T04:27:30.8565257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.69,f,123.65,M,67.61,F*1C
2024-09-06T04:27:31.8718882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.98,f,124.05,M,67.83,F*1C
2024-09-06T04:27:32.8732383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-09-06T04:27:33.8717078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.96,f,124.04,M,67.83,F*13
2024-09-06T04:27:34.8647793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.38,f,123.86,M,67.73,F*15
2024-09-06T04:27:35.8647549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-09-06T04:27:36.8645672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.23,f,123.51,M,67.54,F*13
2024-09-06T04:27:37.8645104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.10,f,123.17,M,67.35,F*17
2024-09-06T04:27:38.8643242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-09-06T04:27:39.8642599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-09-06T04:27:40.8663978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.30,F*10
2024-09-06T04:27:41.8663465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.19,f,123.20,M,67.36,F*19
2024-09-06T04:27:42.8661780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.42,f,123.27,M,67.40,F*11
2024-09-06T04:27:43.8660438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-09-06T04:27:44.8660187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.37,f,123.56,M,67.56,F*13
2024-09-06T04:27:45.8659245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.55,f,123.61,M,67.59,F*1C
2024-09-06T04:27:46.8657762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.45,f,123.58,M,67.57,F*19
2024-09-06T04:27:47.8657223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.54,f,123.30,M,67.42,F*12
2024-09-06T04:27:48.8655263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-09-06T04:27:49.8655441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.84,f,123.39,M,67.47,F*13
2024-09-06T04:27:50.8653968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.06,f,123.77,M,67.68,F*1C
2024-09-06T04:27:51.8652616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.02,f,123.75,M,67.67,F*15
2024-09-06T04:27:52.8691852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.52,f,123.60,M,67.59,F*1A
2024-09-06T04:27:53.8689686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-09-06T04:27:54.8688859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.22,f,123.21,M,67.37,F*11
2024-09-06T04:27:55.8686667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.06,f,123.16,M,67.34,F*10
2024-09-06T04:27:56.8690252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-09-06T04:27:57.8689273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.16,f,123.19,M,67.36,F*1C
2024-09-06T04:27:58.8687180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.14,f,123.18,M,67.36,F*1F
2024-09-06T04:27:59.8686668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.14,f,123.18,M,67.36,F*1F
2024-09-06T04:28:00.8685361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.23,M,67.39,F*1F
2024-09-06T04:28:01.8684910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.26,f,123.52,M,67.54,F*15
2024-09-06T04:28:02.8683913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.18,f,123.80,M,67.70,F*12
2024-09-06T04:28:03.8682669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.91,f,124.02,M,67.82,F*13
2024-09-06T04:28:04.8680641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.32,f,123.85,M,67.72,F*1D
2024-09-06T04:28:05.8678917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.34,f,123.55,M,67.56,F*13
2024-09-06T04:28:06.8678793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-09-06T04:28:07.8678374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.23,M,67.38,F*1E
2024-09-06T04:28:08.8676102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.98,f,123.44,M,67.50,F*12
2024-09-06T04:28:09.8675533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.30,f,123.54,M,67.55,F*15
2024-09-06T04:28:10.8674828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.31,f,123.54,M,67.55,F*14
2024-09-06T04:28:11.8713019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.47,F*1C
2024-09-06T04:28:12.8711518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.64,f,123.34,M,67.44,F*13
2024-09-06T04:28:13.8754481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17
2024-09-06T04:28:14.8752949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10
2024-09-06T04:28:15.8751506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.45,f,123.28,M,67.41,F*18
2024-09-06T04:28:16.8750747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.26,f,123.22,M,67.38,F*19
2024-09-06T04:28:17.8749469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.82,f,123.39,M,67.47,F*15
2024-09-06T04:28:18.8749085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.85,f,123.70,M,67.64,F*1F
2024-09-06T04:28:19.8747333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.04,f,123.76,M,67.67,F*10
2024-09-06T04:28:20.8746890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.91,f,123.72,M,67.65,F*19
2024-09-06T04:28:21.8744786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.57,f,123.62,M,67.60,F*17
2024-09-06T04:28:22.8743183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-09-06T04:28:23.8743299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.28,f,123.83,M,67.71,F*13
2024-09-06T04:28:24.8741340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.54,f,123.91,M,67.76,F*1C
2024-09-06T04:28:25.8741544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.18,f,123.80,M,67.70,F*12
2024-09-06T04:28:26.8740457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-09-06T04:28:27.8739074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.30,f,123.23,M,67.38,F*1F
2024-09-06T04:28:28.8671501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-09-06T04:28:29.8669926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.63,f,123.33,M,67.44,F*13
2024-09-06T04:28:30.8668755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-09-06T04:28:31.8667871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.19,f,123.20,M,67.37,F*18
2024-09-06T04:28:32.8666670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.47,f,123.28,M,67.41,F*1A
2024-09-06T04:28:33.8666216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.65,f,123.64,M,67.61,F*11
2024-09-06T04:28:34.8664990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-09-06T04:28:35.8663575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.74,f,124.58,M,68.12,F*1F
2024-09-06T04:28:36.8663002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.78,f,124.60,M,68.13,F*19
2024-09-06T04:28:37.8817932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.50,f,124.21,M,67.92,F*1F
2024-09-06T04:28:38.8818142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.66,f,123.64,M,67.61,F*12
2024-09-06T04:28:39.8660371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.13,f,123.18,M,67.35,F*1B
2024-09-06T04:28:40.8659066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.23,f,122.90,M,67.20,F*1A
2024-09-06T04:28:41.8657733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.18,f,122.89,M,67.20,F*1A
2024-09-06T04:28:42.8656550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.50,f,122.99,M,67.25,F*12
2024-09-06T04:28:43.8654793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.27,f,123.22,M,67.38,F*18
2024-09-06T04:28:44.8654160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.86,f,123.71,M,67.64,F*1D
2024-09-06T04:28:45.8680158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-09-06T04:28:46.8679416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-09-06T04:28:47.8677632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.32,M,67.98,F*13
2024-09-06T04:28:48.8676898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.79,f,123.99,M,67.80,F*12
2024-09-06T04:28:49.8675121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.69,f,123.65,M,67.61,F*1C
2024-09-06T04:28:50.8728507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.12,f,123.48,M,67.52,F*1F
2024-09-06T04:28:51.8884452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-09-06T04:28:52.8726622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.12,M,67.32,F*18
2024-09-06T04:28:53.8726285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.29,f,123.23,M,67.38,F*17
2024-09-06T04:28:54.8725436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.57,f,123.62,M,67.60,F*17
2024-09-06T04:28:55.8724510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-09-06T04:28:56.8722807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-09-06T04:28:57.8721802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-09-06T04:28:58.8785334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.77,f,123.98,M,67.79,F*1B
2024-09-06T04:28:59.8788001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.52,f,123.60,M,67.59,F*1A
2024-09-06T04:29:00.8695045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.51,f,123.29,M,67.42,F*1F
2024-09-06T04:29:01.8693058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-09-06T04:29:02.8693205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-09-06T04:29:03.8691035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10
2024-09-06T04:29:04.8689581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.73,f,123.66,M,67.62,F*17
2024-09-06T04:29:05.8719173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.87,M,67.73,F*1A
2024-09-06T04:29:06.8717727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-09-06T04:29:07.8716597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-09-06T04:29:08.8872254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.28,f,124.14,M,67.88,F*1D
2024-09-06T04:29:09.8740957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.62,f,123.94,M,67.77,F*1D
2024-09-06T04:29:10.8774567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.61,f,123.63,M,67.60,F*13
2024-09-06T04:29:11.8774845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.00,f,123.45,M,67.50,F*13
2024-09-06T04:29:12.8773539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.48,F*13
2024-09-06T04:29:13.8772506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.94,f,123.43,M,67.49,F*11
2024-09-06T04:29:14.8770790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.57,f,123.31,M,67.43,F*11
2024-09-06T04:29:15.8768852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.22,f,123.21,M,67.37,F*11
2024-09-06T04:29:16.8768845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.76,f,123.37,M,67.46,F*11
2024-09-06T04:29:17.8767798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.22,f,123.51,M,67.54,F*12
2024-09-06T04:29:18.8765419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.50,f,123.90,M,67.75,F*1A
2024-09-06T04:29:19.8766095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.69,f,124.26,M,67.95,F*15
2024-09-06T04:29:20.8763995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-09-06T04:29:21.8763340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.96,f,124.35,M,67.99,F*1B
2024-09-06T04:29:22.8761929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-09-06T04:29:23.8761368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.75,f,123.67,M,67.62,F*10
2024-09-06T04:29:24.8758426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.93,f,123.42,M,67.49,F*17
2024-09-06T04:29:25.8758802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-09-06T04:29:26.8758492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.15,f,123.18,M,67.36,F*1E
2024-09-06T04:29:27.8757763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.33,f,122.94,M,67.22,F*1D
2024-09-06T04:29:28.8755863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.20,f,122.89,M,67.20,F*11
2024-09-06T04:29:29.8755024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.47,f,123.28,M,67.41,F*1A
2024-09-06T04:29:30.8753438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.60,f,123.93,M,67.77,F*18
2024-09-06T04:29:31.8753870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.61,M,68.14,F*19
2024-09-06T04:29:32.8751307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.70,f,124.88,M,68.28,F*1E
2024-09-06T04:29:33.8830224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10
2024-09-06T04:29:34.8829837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.40,f,124.18,M,67.90,F*16
2024-09-06T04:29:35.8828212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.77,f,123.68,M,67.63,F*1C
2024-09-06T04:29:36.8827747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.44,f,123.58,M,67.57,F*18
2024-09-06T04:29:37.8826170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.72,f,123.66,M,67.62,F*16
2024-09-06T04:29:38.8825608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.16,f,123.49,M,67.53,F*1B
2024-09-06T04:29:39.8825253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.42,f,123.27,M,67.40,F*11
2024-09-06T04:29:40.8822467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.18,f,123.19,M,67.36,F*12
2024-09-06T04:29:41.8823363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.14,f,123.49,M,67.52,F*18
2024-09-06T04:29:42.8821669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.02,f,124.06,M,67.84,F*1A
2024-09-06T04:29:43.8819772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-09-06T04:29:44.8819337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18
2024-09-06T04:29:45.8844931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.13,f,124.09,M,67.86,F*17
2024-09-06T04:29:46.8843745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.67,f,123.95,M,67.78,F*16
2024-09-06T04:29:47.8880854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.92,f,124.03,M,67.82,F*11
2024-09-06T04:29:48.8788308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.00,M,67.81,F*16
2024-09-06T04:29:49.8855908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.96,M,67.78,F*1A
2024-09-06T04:29:50.8854698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.63,f,123.94,M,67.77,F*1C
2024-09-06T04:29:51.8853872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-09-06T04:29:52.8853282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.74,f,123.67,M,67.62,F*11
2024-09-06T04:29:53.8851243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.87,f,123.71,M,67.64,F*1C
2024-09-06T04:29:54.8851244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.61,f,123.63,M,67.60,F*13
2024-09-06T04:29:55.8849849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.90,f,123.72,M,67.65,F*18
2024-09-06T04:29:56.8848031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-09-06T04:29:57.8867272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.88,f,124.02,M,67.81,F*18
2024-09-06T04:29:58.8867547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-09-06T04:29:59.8866828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.17,f,124.41,M,68.03,F*12
2024-09-06T04:30:00.8864881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-09-06T04:30:01.8863646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.28,f,124.14,M,67.88,F*1D
2024-09-06T04:30:02.8863278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.05,f,123.76,M,67.68,F*1E
2024-09-06T04:30:03.8861118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.89,f,123.41,M,67.48,F*1E
2024-09-06T04:30:04.8860274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.32,f,123.24,M,67.39,F*1B
2024-09-06T04:30:05.8860401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.74,f,123.36,M,67.46,F*12
2024-09-06T04:30:06.8859033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-09-06T04:30:07.8859018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-09-06T04:30:08.8856282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.65,f,124.56,M,68.11,F*12
2024-09-06T04:30:09.8854970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.61,M,68.14,F*1C
2024-09-06T04:30:10.8854175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18
2024-09-06T04:30:11.8853880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-09-06T04:30:12.8852979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16
2024-09-06T04:30:13.8851789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.72,F*16
2024-09-06T04:30:14.8851012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.34,f,123.55,M,67.56,F*13
2024-09-06T04:30:15.8849404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.35,M,67.45,F*17
2024-09-06T04:30:16.8848542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.07,f,123.16,M,67.34,F*11
2024-09-06T04:30:17.8847489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.45,f,123.28,M,67.41,F*18
2024-09-06T04:30:18.8846588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.74,f,123.67,M,67.62,F*11
2024-09-06T04:30:19.8845387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.02,f,124.36,M,68.00,F*15
2024-09-06T04:30:20.8844690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.70,f,124.57,M,68.12,F*14
2024-09-06T04:30:21.8843170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-09-06T04:30:22.8842552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.77,f,124.59,M,68.13,F*1C
2024-09-06T04:30:23.8841611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.42,f,124.49,M,68.07,F*1E
2024-09-06T04:30:24.8840761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.99,F*1A
2024-09-06T04:30:25.8840584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.13,f,124.09,M,67.86,F*17
2024-09-06T04:30:26.8838553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.79,f,123.68,M,67.63,F*12
2024-09-06T04:30:27.8837601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.23,M,67.38,F*1E
2024-09-06T04:30:28.8837085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.53,f,123.00,M,67.26,F*13
2024-09-06T04:30:29.8835585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.18,M,67.35,F*1A
2024-09-06T04:30:30.8834427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.26,f,123.52,M,67.54,F*15
2024-09-06T04:30:31.8854979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.87,M,67.74,F*1D
2024-09-06T04:30:32.8769231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-09-06T04:30:33.8789717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.06,f,124.38,M,68.01,F*1E
2024-09-06T04:30:34.8788838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.76,f,124.59,M,68.13,F*1D
2024-09-06T04:30:35.8830278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.35,f,124.77,M,68.23,F*14
2024-09-06T04:30:36.8830509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.93,f,124.64,M,68.15,F*1E
2024-09-06T04:30:37.8985768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.28,f,124.14,M,67.88,F*1D
2024-09-06T04:30:38.8829187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.24,f,123.52,M,67.54,F*17
2024-09-06T04:30:39.8826351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-09-06T04:30:40.8825533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-09-06T04:30:41.8824877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.28,f,123.53,M,67.55,F*1B
2024-09-06T04:30:42.8824003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-09-06T04:30:43.8824001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.93,f,124.03,M,67.82,F*10
2024-09-06T04:30:44.8822335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-09-06T04:30:45.8901310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-09-06T04:30:46.8899333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.44,f,124.49,M,68.07,F*18
2024-09-06T04:30:47.8899120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.02,f,124.67,M,68.17,F*16
2024-09-06T04:30:48.8897930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.00,F*15
2024-09-06T04:30:49.8897418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-09-06T04:30:50.8895300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.68,f,123.65,M,67.61,F*1D
2024-09-06T04:30:51.8895094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.58,f,123.62,M,67.60,F*18
2024-09-06T04:30:52.8810835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12
2024-09-06T04:30:53.8808763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.01,M,67.81,F*17
2024-09-06T04:30:54.8808152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.81,f,124.30,M,67.97,F*16
2024-09-06T04:30:55.8963489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.44,f,124.49,M,68.07,F*18
2024-09-06T04:30:56.8805946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.75,f,124.59,M,68.12,F*1F
2024-09-06T04:30:57.8962133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.18,f,124.41,M,68.03,F*1D
2024-09-06T04:30:58.8964009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-09-06T04:30:59.8806812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.16,f,123.80,M,67.69,F*14
2024-09-06T04:31:00.8805445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.45,f,123.89,M,67.74,F*17
2024-09-06T04:31:01.8961164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.01,M,67.81,F*17
2024-09-06T04:31:02.8959493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.97,f,124.05,M,67.83,F*13
2024-09-06T04:31:03.8958785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.14,M,67.88,F*14
2024-09-06T04:31:04.8957922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.98,F*1B
2024-09-06T04:31:05.8956527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.80,f,124.60,M,68.13,F*1E
2024-09-06T04:31:06.8955312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.61,M,68.14,F*1C
2024-09-06T04:31:07.8955037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.96,f,124.35,M,67.99,F*1B
2024-09-06T04:31:08.8954331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.69,f,123.96,M,67.78,F*1B
2024-09-06T04:31:09.8836529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.79,f,123.68,M,67.63,F*12
2024-09-06T04:31:10.8835925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.68,M,67.63,F*1D
2024-09-06T04:31:11.8835139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.95,f,124.04,M,67.82,F*11
2024-09-06T04:31:12.8833538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.08,f,124.38,M,68.01,F*10
2024-09-06T04:31:13.8833163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-09-06T04:31:14.8832239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-09-06T04:31:15.8987422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.21,f,124.42,M,68.03,F*14
2024-09-06T04:31:16.8985872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.35,f,124.46,M,68.06,F*10
2024-09-06T04:31:17.8985376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-09-06T04:31:18.8984018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.13,f,124.09,M,67.86,F*17
2024-09-06T04:31:19.8982156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.24,f,123.82,M,67.71,F*1E
2024-09-06T04:31:20.8826184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.51,f,123.60,M,67.58,F*18
2024-09-06T04:31:21.8980930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.18,f,123.50,M,67.53,F*1D
2024-09-06T04:31:22.8980070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.90,f,123.72,M,67.65,F*18
2024-09-06T04:31:23.8979623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-09-06T04:31:24.8978566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-09-06T04:31:25.8976568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.84,f,125.22,M,68.47,F*15
2024-09-06T04:31:26.8976930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-09-06T04:31:27.8975231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.37,f,125.08,M,68.39,F*1C
2024-09-06T04:31:28.8974765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.92,f,124.34,M,67.99,F*1E
2024-09-06T04:31:29.8973257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.44,f,123.58,M,67.57,F*18
2024-09-06T04:31:30.8972683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.69,f,123.05,M,67.28,F*11
2024-09-06T04:31:31.8843384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-09-06T04:31:32.8842220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.26,f,123.52,M,67.54,F*15
2024-09-06T04:31:33.8840686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.14,f,124.10,M,67.86,F*18
2024-09-06T04:31:34.8840128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-09-06T04:31:35.8994380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.69,f,124.87,M,68.28,F*19
2024-09-06T04:31:36.8995069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.31,f,125.06,M,68.39,F*14
2024-09-06T04:31:37.8992210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.77,f,125.20,M,68.46,F*1A
2024-09-06T04:31:38.8991385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.50,f,125.12,M,68.42,F*1A
2024-09-06T04:31:39.8989884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-09-06T04:31:40.8989267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.81,f,123.99,M,67.80,F*15
2024-09-06T04:31:41.8988400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.27,f,123.53,M,67.54,F*15
2024-09-06T04:31:42.8988593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.84,f,123.40,M,67.47,F*1D
2024-09-06T04:31:43.8987570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.70,f,123.66,M,67.62,F*14
2024-09-06T04:31:44.8989533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.87,f,124.01,M,67.81,F*14
2024-09-06T04:31:45.8923804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.64,f,124.25,M,67.94,F*1A
2024-09-06T04:31:46.8923063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-09-06T04:31:47.8921484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-09-06T04:31:48.8921313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-09-06T04:31:49.8959382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.72,f,124.88,M,68.29,F*1D
2024-09-06T04:31:50.8958448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.93,f,124.64,M,68.15,F*1E
2024-09-06T04:31:51.9002006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-09-06T04:31:52.9000998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.34,f,124.16,M,67.89,F*13
2024-09-06T04:31:53.9000348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-09-06T04:31:54.8998821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.61,f,124.24,M,67.93,F*19
2024-09-06T04:31:55.8997128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.94,F*1A
2024-09-06T04:31:56.8997092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.86,f,124.01,M,67.81,F*15
2024-09-06T04:31:57.8899653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.61,f,123.94,M,67.77,F*1E
2024-09-06T04:31:58.8899148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-09-06T04:31:59.8897953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.14,M,67.88,F*12
2024-09-06T04:32:00.8897217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-09-06T04:32:01.8896040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.49,f,124.51,M,68.08,F*13
2024-09-06T04:32:02.8895318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.85,f,124.62,M,68.14,F*1E
2024-09-06T04:32:03.8894478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.69,M,68.18,F*12
2024-09-06T04:32:04.8893731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-09-06T04:32:05.9048378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.39,f,124.48,M,68.07,F*13
2024-09-06T04:32:06.8972809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-09-06T04:32:07.8972663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.21,f,124.12,M,67.87,F*1D
2024-09-06T04:32:08.8971529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-09-06T04:32:09.8970642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.74,f,123.97,M,67.79,F*17
2024-09-06T04:32:10.8969003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.59,f,123.93,M,67.76,F*13
2024-09-06T04:32:11.8967874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.50,f,123.90,M,67.75,F*1A
2024-09-06T04:32:12.8967211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.79,f,123.99,M,67.80,F*12
2024-09-06T04:32:13.8902503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.93,f,124.34,M,67.99,F*1F
2024-09-06T04:32:14.9091314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.22,f,124.73,M,68.20,F*15
2024-09-06T04:32:15.9011739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.93,f,124.95,M,68.32,F*14
2024-09-06T04:32:16.9011101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.90,f,124.94,M,68.32,F*16
2024-09-06T04:32:17.9009354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.24,F*1E
2024-09-06T04:32:18.9007843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.75,f,124.59,M,68.12,F*1F
2024-09-06T04:32:19.9007626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.27,M,67.95,F*1F
2024-09-06T04:32:20.9006064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.01,M,67.81,F*17
2024-09-06T04:32:21.9006000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-09-06T04:32:22.9004621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.85,f,123.70,M,67.64,F*1F
2024-09-06T04:32:23.9074002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-09-06T04:32:24.9014604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-09-06T04:32:25.9001990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.73,f,124.58,M,68.12,F*18
2024-09-06T04:32:26.9001723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-09-06T04:32:27.9001431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.66,f,124.86,M,68.28,F*17
2024-09-06T04:32:28.9024798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-09-06T04:32:29.8927696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-09-06T04:32:30.9022563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.49,M,68.07,F*19
2024-09-06T04:32:31.9021002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.36,f,124.16,M,67.89,F*11
2024-09-06T04:32:32.9020320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-09-06T04:32:33.9020317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.93,f,124.03,M,67.82,F*10
2024-09-06T04:32:34.8955515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-09-06T04:32:35.8954513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-09-06T04:32:36.8953839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.81,f,124.30,M,67.97,F*16
2024-09-06T04:32:37.8953236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.08,f,124.38,M,68.01,F*10
2024-09-06T04:32:38.8951280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-09-06T04:32:39.8951119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.49,f,124.81,M,68.25,F*10
2024-09-06T04:32:40.9105664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-09-06T04:32:41.8948350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.22,f,124.12,M,67.87,F*1E
2024-09-06T04:32:42.8946996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-09-06T04:32:43.8969052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.33,M,67.98,F*12
2024-09-06T04:32:44.8968620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.29,f,124.75,M,68.22,F*1A
2024-09-06T04:32:45.8967539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.90,f,124.94,M,68.32,F*16
2024-09-06T04:32:46.9001124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.38,f,124.47,M,68.06,F*1C
2024-09-06T04:32:47.8966036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-09-06T04:32:48.8964787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.94,F*1A
2024-09-06T04:32:49.9141540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.08,f,124.69,M,68.18,F*1D
2024-09-06T04:32:50.9031338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.35,f,124.77,M,68.22,F*15
2024-09-06T04:32:51.9029995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-09-06T04:32:52.9028291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.95,f,123.73,M,67.66,F*1F
2024-09-06T04:32:53.9028754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.09,f,123.78,M,67.68,F*1C
2024-09-06T04:32:54.9027029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-09-06T04:32:55.9025233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.78,f,124.90,M,68.30,F*16
2024-09-06T04:32:56.9024925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-09-06T04:32:57.9023954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17
2024-09-06T04:32:58.9022932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.73,f,124.89,M,68.29,F*1D
2024-09-06T04:32:59.9021392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-09-06T04:33:00.9020741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.03,f,124.67,M,68.17,F*17
2024-09-06T04:33:01.9019553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-09-06T04:33:02.9019778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.69,f,123.96,M,67.78,F*1B
2024-09-06T04:33:03.9017318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.94,f,123.73,M,67.66,F*1E
2024-09-06T04:33:04.9019679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.12,f,123.79,M,67.69,F*16
2024-09-06T04:33:05.9018824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-09-06T04:33:06.9017658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.69,f,124.87,M,68.28,F*19
2024-09-06T04:33:07.9017492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.06,f,125.29,M,68.51,F*12
2024-09-06T04:33:08.9079706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.55,f,125.44,M,68.59,F*17
2024-09-06T04:33:09.9079343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.04,f,125.28,M,68.51,F*11
2024-09-06T04:33:10.9077960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.69,f,124.87,M,68.28,F*19
2024-09-06T04:33:11.9077624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.77,f,124.29,M,67.96,F*16
2024-09-06T04:33:12.9077557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.36,f,123.86,M,67.73,F*1B
2024-09-06T04:33:13.9075345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.14,f,123.79,M,67.69,F*10
2024-09-06T04:33:14.9074630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-09-06T04:33:15.9074139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-09-06T04:33:16.9074276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-09-06T04:33:17.8976773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.08,f,124.38,M,68.01,F*10
2024-09-06T04:33:18.8975476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.75,M,68.22,F*12
2024-09-06T04:33:19.9130125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.21,M,68.46,F*14
2024-09-06T04:33:20.9129936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.64,f,125.47,M,68.61,F*1D
2024-09-06T04:33:21.9129420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.34,f,125.38,M,68.56,F*14
2024-09-06T04:33:22.9128090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.84,f,124.92,M,68.31,F*16
2024-09-06T04:33:23.9127051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.33,M,67.98,F*12
2024-09-06T04:33:24.9127179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-09-06T04:33:25.9125327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.74,f,123.67,M,67.62,F*11
2024-09-06T04:33:26.9007703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.42,f,123.88,M,67.74,F*11
2024-09-06T04:33:27.9049324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.33,f,124.16,M,67.89,F*14
2024-09-06T04:33:28.9047505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.55,f,124.53,M,68.09,F*1D
2024-09-06T04:33:29.9047111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.56,f,124.83,M,68.26,F*1F
2024-09-06T04:33:30.9047190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.17,f,125.02,M,68.36,F*1B
2024-09-06T04:33:31.9100380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.93,f,125.25,M,68.49,F*1A
2024-09-06T04:33:32.9099753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.32,f,125.37,M,68.55,F*1E
2024-09-06T04:33:33.9098117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.85,f,125.23,M,68.48,F*1A
2024-09-06T04:33:34.9097274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-09-06T04:33:35.9096683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.28,M,67.96,F*13
2024-09-06T04:33:36.9096024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.81,f,124.00,M,67.80,F*12
2024-09-06T04:33:37.9095910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-09-06T04:33:38.9094360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-09-06T04:33:39.9094448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.19,f,124.42,M,68.03,F*1F
2024-09-06T04:33:40.9092396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.12,f,124.70,M,68.19,F*1F
2024-09-06T04:33:41.9009698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.37,f,124.77,M,68.23,F*16
2024-09-06T04:33:42.9164277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.22,f,124.73,M,68.20,F*15
2024-09-06T04:33:43.9007391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.74,f,124.58,M,68.12,F*1F
2024-09-06T04:33:44.9006441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.72,f,124.58,M,68.12,F*19
2024-09-06T04:33:45.9162323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.71,f,124.88,M,68.29,F*1E
2024-09-06T04:33:46.9160033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.28,f,125.05,M,68.38,F*1E
2024-09-06T04:33:47.9159670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.98,f,124.96,M,68.33,F*1D
2024-09-06T04:33:48.9158497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.02,f,124.67,M,68.17,F*16
2024-09-06T04:33:49.9026492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.40,f,124.18,M,67.90,F*16
2024-09-06T04:33:50.9025812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.71,f,123.96,M,67.78,F*12
2024-09-06T04:33:51.9024890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.88,f,124.02,M,67.81,F*18
2024-09-06T04:33:52.9024320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.55,f,124.22,M,67.93,F*18
2024-09-06T04:33:53.9023108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-09-06T04:33:54.9059231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.00,f,124.36,M,68.00,F*17
2024-09-06T04:33:55.9058623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.64,M,68.16,F*1A
2024-09-06T04:33:56.9057346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-09-06T04:33:57.9056028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.40,f,125.39,M,68.57,F*17
2024-09-06T04:33:58.9054608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.61,f,125.46,M,68.60,F*18
2024-09-06T04:33:59.9054125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.11,f,125.31,M,68.52,F*1E
2024-09-06T04:34:00.9053836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.88,f,124.93,M,68.31,F*1B
2024-09-06T04:34:01.9052065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-09-06T04:34:02.9051145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-09-06T04:34:03.9050339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.01,f,123.45,M,67.50,F*12
2024-09-06T04:34:04.9049606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.55,f,123.31,M,67.43,F*13
2024-09-06T04:34:05.9169068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.87,f,123.71,M,67.65,F*1D
2024-09-06T04:34:06.9166709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.06,f,124.38,M,68.01,F*1E
2024-09-06T04:34:07.9166409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.73,f,125.19,M,68.45,F*17
2024-09-06T04:34:08.9166079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.61,f,125.46,M,68.60,F*18
2024-09-06T04:34:09.9165065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.11,f,125.61,M,68.69,F*10
2024-09-06T04:34:10.9163628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.13,f,125.62,M,68.69,F*11
2024-09-06T04:34:11.9162531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-09-06T04:34:12.9162100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.34,f,125.07,M,68.39,F*10
2024-09-06T04:34:13.9161183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-09-06T04:34:14.9160099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-09-06T04:34:15.9159292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.52,f,123.30,M,67.42,F*14
2024-09-06T04:34:16.9158445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.37,f,123.25,M,67.40,F*11
2024-09-06T04:34:17.9158447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.87,f,123.71,M,67.64,F*1C
2024-09-06T04:34:18.9054624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.44,f,124.49,M,68.07,F*18
2024-09-06T04:34:19.9054470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.21,f,125.03,M,68.37,F*1E
2024-09-06T04:34:20.9209049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.53,f,125.43,M,68.59,F*16
2024-09-06T04:34:21.9230570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-09-06T04:34:22.9206911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.17,f,125.93,M,68.86,F*1B
2024-09-06T04:34:23.9205298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.61,f,125.76,M,68.77,F*1E
2024-09-06T04:34:24.9205051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.14,f,125.32,M,68.52,F*18
2024-09-06T04:34:25.9204745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.99,f,124.66,M,68.17,F*14
2024-09-06T04:34:26.9203632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.74,f,123.98,M,67.79,F*18
2024-09-06T04:34:27.9046305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.20,f,123.50,M,67.53,F*16
2024-09-06T04:34:28.9045471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.38,f,123.56,M,67.56,F*1C
2024-09-06T04:34:29.9200891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.78,f,123.99,M,67.80,F*13
2024-09-06T04:34:30.9199850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.71,f,124.58,M,68.12,F*1A
2024-09-06T04:34:31.9198993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.04,f,124.98,M,68.34,F*19
2024-09-06T04:34:32.9197400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.49,f,125.12,M,68.42,F*12
2024-09-06T04:34:33.9353608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.01,f,125.28,M,68.50,F*15
2024-09-06T04:34:34.9195631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.46,f,125.41,M,68.58,F*11
2024-09-06T04:34:35.9194966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.41,f,125.40,M,68.57,F*18
2024-09-06T04:34:36.9194048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.33,f,125.07,M,68.39,F*17
2024-09-06T04:34:37.9193074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.71,f,124.58,M,68.12,F*1A
2024-09-06T04:34:38.9192133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.98,F*1B
2024-09-06T04:34:39.9191356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.97,F*13
2024-09-06T04:34:40.9189840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-09-06T04:34:41.9189321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.00,F*15
2024-09-06T04:34:42.9188273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.04,f,124.37,M,68.01,F*13
2024-09-06T04:34:43.9187210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.39,f,124.78,M,68.23,F*17
2024-09-06T04:34:44.9186246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.95,f,125.26,M,68.49,F*1F
2024-09-06T04:34:45.9186054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.17,f,125.33,M,68.53,F*1B
2024-09-06T04:34:46.9184439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-09-06T04:34:47.9206532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-09-06T04:34:48.9206010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.79,f,124.30,M,67.97,F*11
2024-09-06T04:34:49.9238248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.73,f,124.58,M,68.12,F*18
2024-09-06T04:34:50.9269365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.26,f,125.05,M,68.38,F*10
2024-09-06T04:34:51.9111717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.74,f,125.19,M,68.46,F*13
2024-09-06T04:34:52.9194073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.17,f,125.02,M,68.36,F*1B
2024-09-06T04:34:53.9192965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.40,f,124.78,M,68.23,F*19
2024-09-06T04:34:54.9191222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.79,M,68.24,F*1C
2024-09-06T04:34:55.9191381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.48,f,125.11,M,68.41,F*13
2024-09-06T04:34:56.9190523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.74,f,125.19,M,68.46,F*13
2024-09-06T04:34:57.9189581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.85,f,124.92,M,68.31,F*17
2024-09-06T04:34:58.9188873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.01,F*14
2024-09-06T04:34:59.9231130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.26,f,124.13,M,67.88,F*14
2024-09-06T04:35:00.9229383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-09-06T04:35:01.9228723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-09-06T04:35:02.9227973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.64,M,68.16,F*1A
2024-09-06T04:35:03.9231595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.04,f,124.98,M,68.34,F*19
2024-09-06T04:35:04.9261203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.98,f,125.27,M,68.50,F*1B
2024-09-06T04:35:05.9260112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.29,f,125.36,M,68.55,F*15
2024-09-06T04:35:06.9258912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.11,f,125.31,M,68.52,F*1E
2024-09-06T04:35:07.9258230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.36,f,125.08,M,68.39,F*1D
2024-09-06T04:35:08.9257513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.08,f,124.69,M,68.18,F*1D
2024-09-06T04:35:09.9176703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.72,f,124.58,M,68.12,F*19
2024-09-06T04:35:10.9175415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-09-06T04:35:11.9173748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-09-06T04:35:12.9173013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.56,M,68.11,F*1F
2024-09-06T04:35:13.9171962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-09-06T04:35:14.9172652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.24,F*1E
2024-09-06T04:35:15.9171670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.00,f,124.97,M,68.33,F*15
2024-09-06T04:35:16.9170398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.15,f,125.01,M,68.36,F*1A
2024-09-06T04:35:17.9198020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.00,f,124.97,M,68.33,F*15
2024-09-06T04:35:18.9195892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-09-06T04:35:19.9195765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.33,f,124.76,M,68.22,F*12
2024-09-06T04:35:20.9194723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-09-06T04:35:21.9192754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.71,f,124.58,M,68.12,F*1A
2024-09-06T04:35:22.9192033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-09-06T04:35:23.9191957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.64,f,124.86,M,68.27,F*1A
2024-09-06T04:35:24.9191311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.13,f,125.01,M,68.35,F*1F
2024-09-06T04:35:25.9189322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.96,M,68.33,F*1C
2024-09-06T04:35:26.9188752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-09-06T04:35:27.9500956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.68,M,68.18,F*13
2024-09-06T04:35:28.9186817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.79,M,68.24,F*1C
2024-09-06T04:35:29.9186434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.53,f,124.83,M,68.26,F*1A
2024-09-06T04:35:30.9185956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.48,f,124.81,M,68.25,F*11
2024-09-06T04:35:31.9185020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-09-06T04:35:32.9182834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.22,M,67.92,F*1F
2024-09-06T04:35:33.9182659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.79,f,124.29,M,67.96,F*18
2024-09-06T04:35:34.9240096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-09-06T04:35:35.9240098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.47,f,125.11,M,68.41,F*1C
2024-09-06T04:35:36.9262354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-09-06T04:35:37.9237515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.69,f,124.87,M,68.28,F*19
2024-09-06T04:35:38.9237601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.99,f,124.66,M,68.17,F*14
2024-09-06T04:35:39.9164342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-09-06T04:35:40.9162952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.07,f,125.29,M,68.51,F*13
2024-09-06T04:35:41.9162485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.14,f,125.32,M,68.52,F*18
2024-09-06T04:35:42.9318818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-09-06T04:35:43.9317132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-09-06T04:35:44.9160032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-09-06T04:35:45.9158430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18
2024-09-06T04:35:46.9158247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.46,M,68.05,F*14
2024-09-06T04:35:47.9313512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.78,f,124.60,M,68.13,F*19
2024-09-06T04:35:48.9156223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.86,f,124.62,M,68.14,F*1D
2024-09-06T04:35:49.9310604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-09-06T04:35:50.9310986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.14,f,125.01,M,68.36,F*1B
2024-09-06T04:35:51.9309793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.18,f,125.33,M,68.53,F*14
2024-09-06T04:35:52.9309227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.42,M,68.58,F*13
2024-09-06T04:35:53.9307926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.26,f,125.35,M,68.54,F*18
2024-09-06T04:35:54.9334988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.68,f,125.17,M,68.45,F*13
2024-09-06T04:35:55.9177513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.25,f,124.74,M,68.21,F*14
2024-09-06T04:35:56.9208222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.57,f,124.23,M,67.93,F*1B
2024-09-06T04:35:57.9207143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.38,f,123.87,M,67.73,F*14
2024-09-06T04:35:58.9206312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.26,f,123.83,M,67.71,F*1D
2024-09-06T04:35:59.9205774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.14,M,67.88,F*14
2024-09-06T04:36:00.9205140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-09-06T04:36:01.9227502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.08,f,125.30,M,68.51,F*14
2024-09-06T04:36:02.9266845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.40,f,125.70,M,68.73,F*1F
2024-09-06T04:36:03.9266125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.80,f,125.82,M,68.80,F*12
2024-09-06T04:36:04.9264823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.68,f,125.48,M,68.61,F*1E
2024-09-06T04:36:05.9294864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.38,f,125.08,M,68.40,F*1D
2024-09-06T04:36:06.9293615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.93,f,124.64,M,68.15,F*1E
2024-09-06T04:36:07.9315158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-09-06T04:36:08.9313703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.09,f,124.08,M,67.85,F*1E
2024-09-06T04:36:09.9313172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-09-06T04:36:10.9311659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.68,f,123.65,M,67.61,F*1D
2024-09-06T04:36:11.9311285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.86,f,124.01,M,67.81,F*15
2024-09-06T04:36:12.9309629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-09-06T04:36:13.9308936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.73,f,125.50,M,68.62,F*1E
2024-09-06T04:36:14.9307795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.37,f,125.99,M,68.89,F*1C
2024-09-06T04:36:15.9307575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.30,f,125.97,M,68.88,F*14
2024-09-06T04:36:16.9306900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.80,f,125.52,M,68.63,F*11
2024-09-06T04:36:17.9306249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.40,f,125.09,M,68.40,F*13
2024-09-06T04:36:18.9305044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.67,M,68.17,F*15
2024-09-06T04:36:19.9302806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-09-06T04:36:20.9302969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.88,f,124.02,M,67.81,F*18
2024-09-06T04:36:21.9301985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.15,f,123.79,M,67.69,F*11
2024-09-06T04:36:22.9301579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.77,f,123.98,M,67.79,F*1B
2024-09-06T04:36:23.9300387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.73,f,124.58,M,68.12,F*18
2024-09-06T04:36:24.9299519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.69,f,125.18,M,68.45,F*1D
2024-09-06T04:36:25.9298485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.36,f,125.69,M,68.73,F*16
2024-09-06T04:36:26.9297481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.82,f,125.83,M,68.80,F*11
2024-09-06T04:36:27.9367978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.52,f,125.43,M,68.59,F*17
2024-09-06T04:36:28.9367496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.89,M,68.29,F*18
2024-09-06T04:36:29.9366591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.08,F*1A
2024-09-06T04:36:30.9364781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,67.99,F*1A
2024-09-06T04:36:31.9208056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.06,f,124.38,M,68.01,F*1E
2024-09-06T04:36:32.9363434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-09-06T04:36:33.9239906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-09-06T04:36:34.9239261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.48,f,124.51,M,68.08,F*12
2024-09-06T04:36:35.9238427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.86,f,124.93,M,68.31,F*15
2024-09-06T04:36:36.9237687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.83,f,125.53,M,68.64,F*14
2024-09-06T04:36:37.9236943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-09-06T04:36:38.9235578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.52,f,125.43,M,68.59,F*17
2024-09-06T04:36:39.9234965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.37,f,125.08,M,68.40,F*12
2024-09-06T04:36:40.9257747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-09-06T04:36:41.9291275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.02,f,124.36,M,68.00,F*15
2024-09-06T04:36:42.9353368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.52,f,124.21,M,67.92,F*1D
2024-09-06T04:36:43.9352096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.42,f,124.18,M,67.90,F*14
2024-09-06T04:36:44.9228976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.35,f,124.46,M,68.06,F*10
2024-09-06T04:36:45.9227751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.24,f,124.74,M,68.21,F*15
2024-09-06T04:36:46.9227256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.98,f,124.96,M,68.33,F*1D
2024-09-06T04:36:47.9226094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.37,f,125.08,M,68.39,F*1C
2024-09-06T04:36:48.9380817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.98,f,125.27,M,68.50,F*1B
2024-09-06T04:36:49.9380608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.55,f,125.44,M,68.59,F*17
2024-09-06T04:36:50.9379019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.42,f,125.40,M,68.57,F*1B
2024-09-06T04:36:51.9379788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.40,f,125.09,M,68.40,F*13
2024-09-06T04:36:52.9378274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.91,f,124.63,M,68.15,F*1B
2024-09-06T04:36:53.9377878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.27,f,124.44,M,68.04,F*13
2024-09-06T04:36:54.9376925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.06,f,124.38,M,68.01,F*1E
2024-09-06T04:36:55.9376183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-09-06T04:36:56.9375514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.46,M,68.05,F*14
2024-09-06T04:36:57.9373572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-09-06T04:36:58.9372614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.09,F*1B
2024-09-06T04:36:59.9370679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.86,f,124.93,M,68.31,F*15
2024-09-06T04:37:00.9399055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.59,f,125.45,M,68.60,F*10
2024-09-06T04:37:01.9369781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.14,f,125.62,M,68.69,F*16
2024-09-06T04:37:02.9368235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.67,f,125.48,M,68.61,F*11
2024-09-06T04:37:03.9367958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.60,f,125.15,M,68.43,F*1F
2024-09-06T04:37:04.9367332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.02,f,124.67,M,68.17,F*16
2024-09-06T04:37:05.9366545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-09-06T04:37:06.9365589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-09-06T04:37:07.9364333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.21,f,124.42,M,68.04,F*13
2024-09-06T04:37:08.9363080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-09-06T04:37:09.9362821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.77,f,124.29,M,67.96,F*16
2024-09-06T04:37:10.9361570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-09-06T04:37:11.9360255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.67,M,68.17,F*15
2024-09-06T04:37:12.9546661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-09-06T04:37:13.9389611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.82,f,125.52,M,68.64,F*14
2024-09-06T04:37:14.9441773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.19,f,125.64,M,68.70,F*15
2024-09-06T04:37:15.9284259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.81,f,125.52,M,68.64,F*17
2024-09-06T04:37:16.9284370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.21,M,68.46,F*14
2024-09-06T04:37:17.9368891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-09-06T04:37:18.9368738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-09-06T04:37:19.9367100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.77,f,123.98,M,67.79,F*1B
2024-09-06T04:37:20.9522633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.72,F*16
2024-09-06T04:37:21.9363994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.94,f,124.04,M,67.82,F*10
2024-09-06T04:37:22.9364337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.95,F*1B
2024-09-06T04:37:23.9364737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.22,f,124.73,M,68.20,F*15
2024-09-06T04:37:24.9362689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.00,f,125.27,M,68.50,F*1B
2024-09-06T04:37:25.9362336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.52,f,125.73,M,68.75,F*19
2024-09-06T04:37:26.9361447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.99,f,125.88,M,68.83,F*13
2024-09-06T04:37:27.9361145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.94,f,125.56,M,68.66,F*15
2024-09-06T04:37:28.9359867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.31,f,125.06,M,68.38,F*15
2024-09-06T04:37:29.9358103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-09-06T04:37:30.9358322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-09-06T04:37:31.9356084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.52,f,124.21,M,67.92,F*1D
2024-09-06T04:37:32.9355992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-09-06T04:37:33.9354172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18
2024-09-06T04:37:34.9354074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.64,f,124.25,M,67.94,F*1A
2024-09-06T04:37:35.9353447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-09-06T04:37:36.9351419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.91,f,124.94,M,68.32,F*17
2024-09-06T04:37:37.9350998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.84,f,125.53,M,68.64,F*13
2024-09-06T04:37:38.9349675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.18,f,125.63,M,68.70,F*13
2024-09-06T04:37:39.9349313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.76,f,125.50,M,68.63,F*1A
2024-09-06T04:37:40.9348700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.67,f,125.17,M,68.45,F*1C
2024-09-06T04:37:41.9346363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.69,f,124.87,M,68.28,F*19
2024-09-06T04:37:42.9346280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-09-06T04:37:43.9404599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-09-06T04:37:44.9305379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.19,f,124.42,M,68.03,F*1F
2024-09-06T04:37:45.9305720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-09-06T04:37:46.9303540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-09-06T04:37:47.9303500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-09-06T04:37:48.9302638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.96,M,68.33,F*1C
2024-09-06T04:37:49.9300971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.24,f,125.35,M,68.54,F*1A
2024-09-06T04:37:50.9456662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.96,f,125.56,M,68.66,F*17
2024-09-06T04:37:51.9455706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.38,f,125.39,M,68.56,F*19
2024-09-06T04:37:52.9454608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-09-06T04:37:53.9371706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.75,f,124.59,M,68.12,F*1F
2024-09-06T04:37:54.9370483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.18,f,124.41,M,68.03,F*1D
2024-09-06T04:37:55.9369804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.73,f,124.58,M,68.12,F*18
2024-09-06T04:37:56.9368101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.10,f,124.69,M,68.18,F*14
2024-09-06T04:37:57.9367283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.27,f,124.74,M,68.21,F*16
2024-09-06T04:37:58.9366973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.27,f,124.75,M,68.21,F*17
2024-09-06T04:37:59.9366428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.23,F*19
2024-09-06T04:38:00.9364587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.05,f,124.98,M,68.34,F*18
2024-09-06T04:38:01.9445381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.38,f,125.08,M,68.40,F*1D
2024-09-06T04:38:02.9363545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-09-06T04:38:03.9361799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.65,M,68.16,F*1B
2024-09-06T04:38:04.9360848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.19,f,124.42,M,68.03,F*1F
2024-09-06T04:38:05.9515765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10
2024-09-06T04:38:06.9359019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.96,f,124.95,M,68.33,F*10
2024-09-06T04:38:07.9358321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.44,f,125.41,M,68.57,F*1C
2024-09-06T04:38:08.9357320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.07,f,125.60,M,68.68,F*17
2024-09-06T04:38:09.9357247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-09-06T04:38:10.9354614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.63,f,125.16,M,68.44,F*18
2024-09-06T04:38:11.9353817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.49,f,124.81,M,68.25,F*10
2024-09-06T04:38:12.9353824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.65,M,68.16,F*1B
2024-09-06T04:38:13.9352497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.39,f,124.17,M,67.90,F*17
2024-09-06T04:38:14.9352287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.54,f,123.91,M,67.76,F*1C
2024-09-06T04:38:15.9351430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.68,M,67.63,F*1D
2024-09-06T04:38:16.9349390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.08,M,67.85,F*16
2024-09-06T04:38:17.9348494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.47,f,125.11,M,68.41,F*1C
2024-09-06T04:38:18.9348529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.05,f,126.20,M,69.01,F*1A
2024-09-06T04:38:19.9504138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.33,f,126.59,M,69.22,F*11
2024-09-06T04:38:20.9502009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-09-06T04:38:21.9501953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.26,f,125.35,M,68.54,F*18
2024-09-06T04:38:22.9499333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-09-06T04:38:23.9499131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.28,M,67.96,F*13
2024-09-06T04:38:24.9342150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.67,f,123.95,M,67.78,F*16
2024-09-06T04:38:25.9497800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.65,f,123.64,M,67.61,F*11
2024-09-06T04:38:26.9340250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.30,f,123.54,M,67.55,F*15
2024-09-06T04:38:27.9339143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.45,f,123.89,M,67.74,F*17
2024-09-06T04:38:28.9339111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-09-06T04:38:29.9338245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.80,f,125.82,M,68.80,F*12
2024-09-06T04:38:30.9493313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-09-06T04:38:31.9566604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.20,f,126.25,M,69.03,F*1A
2024-09-06T04:38:32.9490974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.76,f,125.81,M,68.79,F*1E
2024-09-06T04:38:33.9490732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.96,f,125.26,M,68.49,F*1C
2024-09-06T04:38:34.9519741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.78,f,124.60,M,68.13,F*19
2024-09-06T04:38:35.9362108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-09-06T04:38:36.9394939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.12,f,123.48,M,67.52,F*1F
2024-09-06T04:38:37.9393397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.05,f,123.46,M,67.51,F*14
2024-09-06T04:38:38.9391259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.89,f,124.02,M,67.82,F*1A
2024-09-06T04:38:39.9391661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.71,f,124.88,M,68.28,F*1F
2024-09-06T04:38:40.9389497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.41,f,125.70,M,68.73,F*1E
2024-09-06T04:38:41.9388979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.25,f,125.96,M,68.87,F*1E
2024-09-06T04:38:42.9544819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.87,f,125.84,M,68.81,F*12
2024-09-06T04:38:43.9388035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-09-06T04:38:44.9387156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.85,f,124.92,M,68.31,F*17
2024-09-06T04:38:45.9385995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.90,f,124.63,M,68.15,F*1A
2024-09-06T04:38:46.9414020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-09-06T04:38:47.9454839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.25,M,67.94,F*18
2024-09-06T04:38:48.9455234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.02,f,124.06,M,67.84,F*1A
2024-09-06T04:38:49.9453777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-09-06T04:38:50.9453675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.08,f,124.38,M,68.01,F*10
2024-09-06T04:38:51.9452610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.09,f,125.00,M,68.35,F*15
2024-09-06T04:38:52.9451538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.26,f,125.66,M,68.71,F*1A
2024-09-06T04:38:53.9450050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.26,f,125.96,M,68.88,F*12
2024-09-06T04:38:54.9449675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.44,f,125.71,M,68.74,F*1D
2024-09-06T04:38:55.9448744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.08,f,124.99,M,68.35,F*15
2024-09-06T04:38:56.9447933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.50,M,68.08,F*1E
2024-09-06T04:38:57.9447524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.31,M,67.98,F*1F
2024-09-06T04:38:58.9447485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.77,f,124.59,M,68.13,F*1C
2024-09-06T04:38:59.9446196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.26,f,124.74,M,68.21,F*17
2024-09-06T04:39:00.9445068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-09-06T04:39:01.9444949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.69,f,124.57,M,68.11,F*1F
2024-09-06T04:39:02.9443242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-09-06T04:39:03.9486689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.88,f,124.93,M,68.31,F*1B
2024-09-06T04:39:04.9485685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.40,f,125.40,M,68.57,F*19
2024-09-06T04:39:05.9485976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.36,f,125.69,M,68.73,F*16
2024-09-06T04:39:06.9484320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.04,f,125.29,M,68.51,F*10
2024-09-06T04:39:07.9483037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-09-06T04:39:08.9482181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.89,f,124.94,M,68.32,F*1E
2024-09-06T04:39:09.9482041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.11,f,125.00,M,68.35,F*1C
2024-09-06T04:39:10.9480401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.03,M,68.37,F*15
2024-09-06T04:39:11.9478594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.18,F*11
2024-09-06T04:39:12.9478974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.69,f,124.26,M,67.95,F*15
2024-09-06T04:39:13.9477869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.54,f,124.22,M,67.92,F*18
2024-09-06T04:39:14.9477286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-09-06T04:39:15.9475712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-09-06T04:39:16.9474628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.84,f,125.22,M,68.47,F*15
2024-09-06T04:39:17.9473904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-09-06T04:39:18.9472849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.77,f,125.20,M,68.46,F*1A
2024-09-06T04:39:19.9472392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-09-06T04:39:20.9471548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.88,f,125.23,M,68.48,F*17
2024-09-06T04:39:21.9470946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.76,f,125.20,M,68.46,F*1B
2024-09-06T04:39:22.9469497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.73,f,124.89,M,68.29,F*1D
2024-09-06T04:39:23.9468856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-09-06T04:39:24.9467845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.68,f,124.26,M,67.95,F*14
2024-09-06T04:39:25.9467307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-09-06T04:39:26.9466538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.93,f,124.34,M,67.99,F*1F
2024-09-06T04:39:27.9464247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-09-06T04:39:28.9463568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-06T04:39:29.9462112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.35,f,125.38,M,68.56,F*15
2024-09-06T04:39:30.9529752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.02,f,125.58,M,68.67,F*16
2024-09-06T04:39:31.9528051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-09-06T04:39:32.9528249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.82,f,125.52,M,68.64,F*14
2024-09-06T04:39:33.9527092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-06T04:39:34.9526684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.64,M,68.16,F*1A
2024-09-06T04:39:35.9524867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-09-06T04:39:36.9523651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.40,f,124.18,M,67.90,F*16
2024-09-06T04:39:37.9523361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-09-06T04:39:38.9521829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.69,f,124.26,M,67.95,F*15
2024-09-06T04:39:39.9524543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.48,f,124.50,M,68.08,F*13
2024-09-06T04:39:40.9524448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.21,f,125.03,M,68.37,F*1E
2024-09-06T04:39:41.9522439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.21,f,125.64,M,68.70,F*1E
2024-09-06T04:39:42.9521665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.60,f,126.06,M,68.93,F*10
2024-09-06T04:39:43.9521013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.34,f,125.99,M,68.89,F*1F
2024-09-06T04:39:44.9519587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.81,f,125.52,M,68.63,F*10
2024-09-06T04:39:45.9518907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.53,f,124.83,M,68.26,F*1A
2024-09-06T04:39:46.9517678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-09-06T04:39:47.9517077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-09-06T04:39:48.9516965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.90,f,124.02,M,67.82,F*12
2024-09-06T04:39:49.9538658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.68,f,124.26,M,67.95,F*14
2024-09-06T04:39:50.9537245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-09-06T04:39:51.9536662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-06T04:39:52.9561853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.80,f,125.52,M,68.63,F*11
2024-09-06T04:39:53.9559841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.10,f,125.91,M,68.85,F*1D
2024-09-06T04:39:54.9559297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.08,f,126.21,M,69.01,F*16
2024-09-06T04:39:55.9557990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-09-06T04:39:56.9586462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.21,f,125.34,M,68.53,F*19
2024-09-06T04:39:57.9611428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.62,f,124.55,M,68.10,F*17
2024-09-06T04:39:58.9610674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.04,f,124.07,M,67.84,F*1D
2024-09-06T04:39:59.9454414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.95,f,124.04,M,67.83,F*10
2024-09-06T04:40:00.9609649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-09-06T04:40:01.9452432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.47,f,124.81,M,68.24,F*1F
2024-09-06T04:40:02.9519765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-06T04:40:03.9519125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.95,f,125.26,M,68.49,F*1F
2024-09-06T04:40:04.9517209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.67,f,125.48,M,68.61,F*11
2024-09-06T04:40:05.9516515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.65,f,125.78,M,68.77,F*14
2024-09-06T04:40:06.9517148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-09-06T04:40:07.9514843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.01,f,125.27,M,68.50,F*1A
2024-09-06T04:40:08.9613654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.29,f,124.75,M,68.22,F*1A
2024-09-06T04:40:09.9481417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.39,f,124.48,M,68.06,F*12
2024-09-06T04:40:10.9548244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-09-06T04:40:11.9546843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17
2024-09-06T04:40:12.9603922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.13,f,125.01,M,68.35,F*1F
2024-09-06T04:40:13.9603402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.08,f,125.30,M,68.51,F*14
2024-09-06T04:40:14.9602105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-09-06T04:40:15.9602296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.91,f,125.25,M,68.49,F*18
2024-09-06T04:40:16.9599986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-09-06T04:40:17.9599504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.85,f,125.23,M,68.47,F*15
2024-09-06T04:40:18.9598799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.04,f,125.28,M,68.51,F*11
2024-09-06T04:40:19.9598015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.91,f,125.24,M,68.48,F*18
2024-09-06T04:40:20.9596565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.22,f,125.04,M,68.37,F*1A
2024-09-06T04:40:21.9595564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.14,f,125.01,M,68.36,F*1B
2024-09-06T04:40:22.9595422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.35,f,125.07,M,68.39,F*11
2024-09-06T04:40:23.9593652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-09-06T04:40:24.9593428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.28,f,125.05,M,68.38,F*1E
2024-09-06T04:40:26.2752299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.92,M,68.30,F*10
2024-09-06T04:40:27.1501350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.42,f,124.79,M,68.24,F*1D
2024-09-06T04:40:28.1501254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-09-06T04:40:29.1499932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.02,f,124.97,M,68.34,F*10
2024-09-06T04:40:30.1498094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.03,f,124.98,M,68.34,F*1E
2024-09-06T04:40:31.1497693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-09-06T04:40:32.1497169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.61,f,125.15,M,68.43,F*1E
2024-09-06T04:40:33.1653426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.51,f,125.43,M,68.59,F*14
2024-09-06T04:40:34.1525797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.50,f,125.42,M,68.58,F*15
2024-09-06T04:40:35.1553155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.85,f,125.23,M,68.48,F*1A
2024-09-06T04:40:36.1524011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.03,M,68.36,F*14
2024-09-06T04:40:37.1522370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18
2024-09-06T04:40:38.1521361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.89,M,68.29,F*18
2024-09-06T04:40:39.1521135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.64,f,124.86,M,68.27,F*1A
2024-09-06T04:40:40.1520117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.77,f,124.59,M,68.13,F*1C
2024-09-06T04:40:41.1519485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F
2024-09-06T04:40:42.1517858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.72,f,124.88,M,68.29,F*1D
2024-09-06T04:40:43.1548005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.12,f,125.61,M,68.69,F*13
2024-09-06T04:40:44.1538085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-09-06T04:40:45.1537186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.80,f,125.82,M,68.80,F*12
2024-09-06T04:40:46.1539400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.39,f,125.39,M,68.56,F*18
2024-09-06T04:40:47.1538382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.52,f,125.13,M,68.42,F*19
2024-09-06T04:40:48.1537724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.91,f,125.24,M,68.48,F*18
2024-09-06T04:40:49.1534906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.14,f,125.31,M,68.52,F*1B
2024-09-06T04:40:50.1535853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.35,f,125.07,M,68.39,F*11
2024-09-06T04:40:51.1535122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.46,f,124.50,M,68.08,F*1D
2024-09-06T04:40:52.1689698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.83,F*1E
2024-09-06T04:40:53.1532244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.93,f,124.34,M,67.99,F*1F
2024-09-06T04:40:54.1531772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.40,f,125.09,M,68.40,F*13
2024-09-06T04:40:55.1687314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.92,f,125.86,M,68.82,F*17
2024-09-06T04:40:56.1685261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.87,f,125.84,M,68.81,F*12
2024-09-06T04:40:57.1684759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.89,f,125.54,M,68.65,F*18
2024-09-06T04:40:58.1685012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.38,f,125.39,M,68.56,F*19
2024-09-06T04:40:59.1555381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.39,f,125.39,M,68.57,F*19
2024-09-06T04:41:00.1555142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-09-06T04:41:01.1576163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-09-06T04:41:02.1610354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.59,f,124.54,M,68.10,F*1E
2024-09-06T04:41:03.1610405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.38,f,124.47,M,68.06,F*1C
2024-09-06T04:41:04.1608165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.91,f,124.64,M,68.15,F*1C
2024-09-06T04:41:05.1606418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-09-06T04:41:06.1607140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.38,f,125.39,M,68.56,F*19
2024-09-06T04:41:07.1606392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-09-06T04:41:08.1641789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.72,f,125.49,M,68.62,F*17
2024-09-06T04:41:09.1640777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.43,f,125.40,M,68.57,F*1A
2024-09-06T04:41:10.1640397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.75,f,125.20,M,68.46,F*18
2024-09-06T04:41:11.1639355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.76,f,125.20,M,68.46,F*1B
2024-09-06T04:41:12.1639134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.98,f,124.96,M,68.33,F*1D
2024-09-06T04:41:13.1638581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.42,f,125.10,M,68.40,F*19
2024-09-06T04:41:14.1668693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.72,f,124.88,M,68.29,F*1D
2024-09-06T04:41:15.1542448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.89,M,68.29,F*18
2024-09-06T04:41:16.1696797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.14,f,125.01,M,68.36,F*1B
2024-09-06T04:41:17.1696891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-06T04:41:18.1695850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.68,f,125.18,M,68.45,F*1C
2024-09-06T04:41:19.1694174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.66,f,125.17,M,68.44,F*1C
2024-09-06T04:41:20.1693065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-09-06T04:41:21.1692821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.43,f,125.10,M,68.40,F*18
2024-09-06T04:41:22.1692211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.71,f,125.18,M,68.45,F*14
2024-09-06T04:41:23.1689677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.81,f,125.22,M,68.47,F*10
2024-09-06T04:41:24.1688768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.73,f,125.19,M,68.46,F*14
2024-09-06T04:41:25.1687354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-09-06T04:41:26.1686244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.23,f,125.34,M,68.54,F*1C
2024-09-06T04:41:27.1687917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.85,f,125.53,M,68.64,F*12
2024-09-06T04:41:28.1686233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-09-06T04:41:29.1684709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.32,f,125.07,M,68.39,F*16
2024-09-06T04:41:30.1683571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.12,f,124.70,M,68.19,F*1F
2024-09-06T04:41:31.1682961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.23,f,124.73,M,68.21,F*15
2024-09-06T04:41:32.1680746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.15,f,125.01,M,68.36,F*1A
2024-09-06T04:41:33.1681609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-09-06T04:41:34.1680422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.58,F*12
2024-09-06T04:41:35.1679055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.87,f,125.54,M,68.65,F*16
2024-09-06T04:41:36.1678189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-09-06T04:41:37.1675997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.14,f,125.62,M,68.69,F*16
2024-09-06T04:41:38.1675538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.30,f,125.37,M,68.55,F*1C
2024-09-06T04:41:39.1606945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.35,f,125.08,M,68.39,F*1E
2024-09-06T04:41:40.1606167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.97,M,68.33,F*1D
2024-09-06T04:41:41.1604867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.01,f,124.97,M,68.34,F*13
2024-09-06T04:41:42.1603884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.02,f,124.97,M,68.34,F*10
2024-09-06T04:41:43.1603353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.86,f,124.92,M,68.31,F*14
2024-09-06T04:41:44.1603148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.44,f,125.10,M,68.41,F*1E
2024-09-06T04:41:45.1623686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.52,f,125.43,M,68.59,F*17
2024-09-06T04:41:46.1676998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.14,f,125.62,M,68.69,F*16
2024-09-06T04:41:47.1720144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.99,f,125.58,M,68.67,F*17
2024-09-06T04:41:48.1720098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.61,f,125.46,M,68.60,F*18
2024-09-06T04:41:49.1719121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.38,f,125.39,M,68.56,F*19
2024-09-06T04:41:50.1743092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.13,f,125.31,M,68.52,F*1C
2024-09-06T04:41:51.1742519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.87,f,125.23,M,68.48,F*18
2024-09-06T04:41:52.1740785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.24,f,125.04,M,68.37,F*1C
2024-09-06T04:41:53.1741201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.72,f,124.88,M,68.29,F*1D
2024-09-06T04:41:54.1740476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.62,f,124.85,M,68.27,F*1F
2024-09-06T04:41:55.1739523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18
2024-09-06T04:41:56.1737301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.10,f,125.00,M,68.35,F*1D
2024-09-06T04:41:57.1737513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-09-06T04:41:58.1736869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.48,f,125.42,M,68.58,F*1C
2024-09-06T04:41:59.1735739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.18,f,125.63,M,68.70,F*13
2024-09-06T04:42:00.1734616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.63,f,125.77,M,68.77,F*1D
2024-09-06T04:42:01.1614712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.81,f,125.82,M,68.80,F*13
2024-09-06T04:42:02.1621314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.54,f,125.74,M,68.76,F*1B
2024-09-06T04:42:03.1612749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.87,f,125.84,M,68.81,F*12
2024-09-06T04:42:04.1687607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.86,f,125.53,M,68.64,F*11
2024-09-06T04:42:05.1686982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.56,f,125.14,M,68.43,F*1B
2024-09-06T04:42:06.1644629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.67,M,68.17,F*15
2024-09-06T04:42:07.1643962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-09-06T04:42:08.1643302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.20,f,124.42,M,68.03,F*15
2024-09-06T04:42:09.1642344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.90,f,124.63,M,68.15,F*1A
2024-09-06T04:42:10.1640366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-06T04:42:11.1769872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.93,f,125.56,M,68.65,F*11
2024-09-06T04:42:12.1768960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.43,f,126.01,M,68.90,F*15
2024-09-06T04:42:13.1768085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.05,f,126.20,M,69.01,F*1A
2024-09-06T04:42:14.1656053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.61,f,126.07,M,68.93,F*10
2024-09-06T04:42:15.1656263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.85,f,125.84,M,68.81,F*10
2024-09-06T04:42:16.1655395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.84,f,125.53,M,68.64,F*13
2024-09-06T04:42:17.1654857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.64,f,125.16,M,68.44,F*1F
2024-09-06T04:42:18.1653892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-09-06T04:42:19.1652630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-09-06T04:42:20.1684016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.90,f,124.63,M,68.15,F*1A
2024-09-06T04:42:21.1684542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17
2024-09-06T04:42:22.1683256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18
2024-09-06T04:42:23.1681832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-09-06T04:42:24.1681606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.03,f,125.89,M,68.84,F*17
2024-09-06T04:42:25.1679721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.10,f,126.52,M,69.18,F*12
2024-09-06T04:42:26.1679291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.89,f,126.76,M,69.31,F*1F
2024-09-06T04:42:27.1677617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.48,M,69.16,F*16
2024-09-06T04:42:28.1675637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.17,f,125.93,M,68.86,F*1B
2024-09-06T04:42:29.1676666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.56,f,125.44,M,68.59,F*14
2024-09-06T04:42:30.1674869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-09-06T04:42:31.1674218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.78,f,124.60,M,68.13,F*19
2024-09-06T04:42:32.1673137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-09-06T04:42:33.1672542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.96,f,124.35,M,67.99,F*1B
2024-09-06T04:42:34.1671976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.68,M,68.18,F*13
2024-09-06T04:42:35.1670572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.11,f,125.31,M,68.52,F*1E
2024-09-06T04:42:36.1669426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.77,f,126.12,M,68.96,F*16
2024-09-06T04:42:37.1667550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.21,f,126.86,M,69.37,F*17
2024-09-06T04:42:38.1858100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.01,f,126.80,M,69.33,F*17
2024-09-06T04:42:39.1824209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.15,F*16
2024-09-06T04:42:40.1823497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.06,f,125.90,M,68.84,F*1A
2024-09-06T04:42:41.1821914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.60,f,125.15,M,68.43,F*1F
2024-09-06T04:42:42.1821782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.72,f,124.58,M,68.12,F*19
2024-09-06T04:42:43.1704717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.95,F*1B
2024-09-06T04:42:44.1703325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-09-06T04:42:45.1702713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.85,f,124.92,M,68.31,F*17
2024-09-06T04:42:46.1702036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.20,f,125.33,M,68.53,F*1F
2024-09-06T04:42:47.1700690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.82,f,125.83,M,68.80,F*11
2024-09-06T04:42:48.1700211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.14,f,126.23,M,69.02,F*1A
2024-09-06T04:42:49.1699101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.69,f,126.40,M,69.12,F*14
2024-09-06T04:42:50.1739027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.85,f,126.44,M,69.14,F*14
2024-09-06T04:42:51.1738001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-09-06T04:42:52.1807782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.58,f,125.45,M,68.60,F*11
2024-09-06T04:42:53.1737556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-09-06T04:42:54.1736733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.08,f,124.69,M,68.18,F*1D
2024-09-06T04:42:55.1736019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.98,f,124.96,M,68.33,F*1D
2024-09-06T04:42:56.1734686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.19,f,125.33,M,68.53,F*15
2024-09-06T04:42:57.1733769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.77,f,125.51,M,68.63,F*1A
2024-09-06T04:42:58.1794634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.85,f,125.53,M,68.64,F*12
2024-09-06T04:42:59.1679994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.82,f,125.52,M,68.64,F*14
2024-09-06T04:43:00.1835369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.83,f,125.52,M,68.64,F*15
2024-09-06T04:43:01.1834678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.34,f,125.68,M,68.72,F*14
2024-09-06T04:43:02.1832859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.42,f,125.70,M,68.74,F*1A
2024-09-06T04:43:03.1831616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-09-06T04:43:04.1709501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.28,f,125.66,M,68.71,F*14
2024-09-06T04:43:05.1708521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-09-06T04:43:06.1730290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.96,f,125.56,M,68.66,F*17
2024-09-06T04:43:07.1728942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.90,f,125.55,M,68.65,F*11
2024-09-06T04:43:08.1766461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.96,f,125.56,M,68.66,F*17
2024-09-06T04:43:09.1766064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.09,f,125.60,M,68.68,F*19
2024-09-06T04:43:10.1792004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.97,f,125.57,M,68.66,F*17
2024-09-06T04:43:11.1822689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.75,f,125.50,M,68.63,F*19
2024-09-06T04:43:12.1822390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.17,f,125.33,M,68.53,F*1B
2024-09-06T04:43:13.1821105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.96,f,125.26,M,68.49,F*1C
2024-09-06T04:43:14.1820962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.53,f,125.43,M,68.59,F*16
2024-09-06T04:43:15.1730690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.77,f,125.51,M,68.63,F*1A
2024-09-06T04:43:16.1752442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-09-06T04:43:17.1750177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-09-06T04:43:18.1750652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.44,f,126.02,M,68.91,F*10
2024-09-06T04:43:19.1749207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.10,f,125.91,M,68.85,F*1D
2024-09-06T04:43:20.1748421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.96,f,125.87,M,68.83,F*13
2024-09-06T04:43:21.1747555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.16,f,125.63,M,68.69,F*15
2024-09-06T04:43:22.1746438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.93,f,125.25,M,68.49,F*1A
2024-09-06T04:43:23.1745862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-09-06T04:43:24.1745512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.48,f,124.81,M,68.25,F*11
2024-09-06T04:43:25.1745080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.15,f,125.01,M,68.36,F*1A
2024-09-06T04:43:26.1743877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.65,f,125.47,M,68.61,F*1C
2024-09-06T04:43:27.1741934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.50,f,125.73,M,68.75,F*1B
2024-09-06T04:43:28.1741216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.07,f,125.90,M,68.85,F*1A
2024-09-06T04:43:29.1740866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.91,f,125.85,M,68.82,F*17
2024-09-06T04:43:30.1739960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.42,f,125.71,M,68.74,F*1B
2024-09-06T04:43:31.1738984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-09-06T04:43:32.1737769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.31,f,125.67,M,68.72,F*1E
2024-09-06T04:43:33.1736771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.70,f,125.79,M,68.78,F*1E
2024-09-06T04:43:34.1736283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.66,f,125.78,M,68.78,F*18
2024-09-06T04:43:35.1734544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-09-06T04:43:36.1890982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-09-06T04:43:37.1889549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.74,f,125.19,M,68.46,F*13
2024-09-06T04:43:38.1732700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-09-06T04:43:39.1731706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-06T04:43:40.1788893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.24,f,125.35,M,68.54,F*1A
2024-09-06T04:43:41.1788344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.37,f,125.39,M,68.56,F*16
2024-09-06T04:43:42.1867724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.42,M,68.58,F*13
2024-09-06T04:43:43.1866574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.59,f,125.45,M,68.60,F*10
2024-09-06T04:43:44.1865483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.01,f,125.58,M,68.67,F*15
2024-09-06T04:43:45.1864547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.67,f,125.78,M,68.78,F*19
2024-09-06T04:43:46.1889148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.33,f,125.98,M,68.89,F*19
2024-09-06T04:43:47.1888078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.58,f,126.06,M,68.93,F*1B
2024-09-06T04:43:48.1887910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.23,f,125.95,M,68.87,F*1B
2024-09-06T04:43:49.1887006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.40,f,125.70,M,68.73,F*1F
2024-09-06T04:43:50.1885764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.51,f,125.43,M,68.58,F*15
2024-09-06T04:43:51.1885466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.45,f,125.11,M,68.41,F*1E
2024-09-06T04:43:52.1884121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-09-06T04:43:53.1748466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-09-06T04:43:54.1748020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.29,F*11
2024-09-06T04:43:55.1904022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.84,f,125.22,M,68.47,F*15
2024-09-06T04:43:56.1746940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.67,M,68.71,F*14
2024-09-06T04:43:57.1749519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.30,f,125.97,M,68.88,F*14
2024-09-06T04:43:58.1769051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.93,f,126.17,M,68.99,F*16
2024-09-06T04:43:59.1767897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-09-06T04:44:00.1766128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.02,f,126.19,M,69.00,F*16
2024-09-06T04:44:01.1921556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.32,f,125.98,M,68.89,F*18
2024-09-06T04:44:02.2077289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.57,f,125.75,M,68.76,F*19
2024-09-06T04:44:03.1834395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.31,f,125.37,M,68.55,F*1D
2024-09-06T04:44:04.1833466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.03,f,124.98,M,68.34,F*1E
2024-09-06T04:44:05.1832664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-09-06T04:44:06.1832160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.12,f,124.70,M,68.19,F*1F
2024-09-06T04:44:07.1828902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.89,f,124.93,M,68.31,F*1A
2024-09-06T04:44:08.1761618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.79,f,125.21,M,68.46,F*15
2024-09-06T04:44:09.1917152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.95,f,125.56,M,68.66,F*14
2024-09-06T04:44:10.1915190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.46,f,125.72,M,68.74,F*1C
2024-09-06T04:44:11.1914983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.75,f,125.81,M,68.79,F*1D
2024-09-06T04:44:12.1914318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.63,f,125.77,M,68.77,F*1D
2024-09-06T04:44:13.1912973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.80,f,125.82,M,68.80,F*12
2024-09-06T04:44:14.1912720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.22,f,125.95,M,68.87,F*1A
2024-09-06T04:44:15.1911490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.08,f,125.91,M,68.85,F*14
2024-09-06T04:44:16.1910306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.40,f,125.70,M,68.73,F*1F
2024-09-06T04:44:17.1909962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-09-06T04:44:18.1908612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.20,M,68.46,F*15
2024-09-06T04:44:19.1908058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.33,f,125.07,M,68.39,F*17
2024-09-06T04:44:20.1905688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.95,f,124.95,M,68.33,F*13
2024-09-06T04:44:21.1904087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-09-06T04:44:22.1904123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.18,F*11
2024-09-06T04:44:23.1903871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-09-06T04:44:24.1903051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.73,f,125.19,M,68.46,F*14
2024-09-06T04:44:25.1901912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.05,f,125.59,M,68.67,F*10
2024-09-06T04:44:26.1901219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.28,f,125.97,M,68.88,F*1D
2024-09-06T04:44:27.1899903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.00,f,126.19,M,69.00,F*14
2024-09-06T04:44:28.1899172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.70,f,126.40,M,69.12,F*1C
2024-09-06T04:44:29.1805997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.41,f,126.31,M,69.07,F*1C
2024-09-06T04:44:30.1806778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.76,f,126.11,M,68.96,F*14
2024-09-06T04:44:31.1805045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.25,f,125.65,M,68.71,F*1A
2024-09-06T04:44:32.1804842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.22,f,125.03,M,68.37,F*1D
2024-09-06T04:44:33.1803492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-09-06T04:44:34.1802765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D
2024-09-06T04:44:35.1800982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.79,f,123.99,M,67.80,F*12
2024-09-06T04:44:36.1801197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-09-06T04:44:37.1799492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.84,f,124.92,M,68.31,F*16
2024-09-06T04:44:38.1955165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.52,f,125.74,M,68.75,F*1E
2024-09-06T04:44:39.1833136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.46,f,126.33,M,69.08,F*16
2024-09-06T04:44:40.1832143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.69,f,126.70,M,69.28,F*1F
2024-09-06T04:44:41.1987496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.87,f,126.76,M,69.31,F*11
2024-09-06T04:44:42.1830528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.80,f,126.43,M,69.13,F*11
2024-09-06T04:44:43.1829802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.80,f,126.13,M,68.97,F*1E
2024-09-06T04:44:44.1828803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.32,f,125.68,M,68.72,F*12
2024-09-06T04:44:45.1827646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.64,f,125.16,M,68.44,F*1F
2024-09-06T04:44:46.1817250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-09-06T04:44:47.1814535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-09-06T04:44:48.1815330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-09-06T04:44:49.1813877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.81,f,124.30,M,67.97,F*16
2024-09-06T04:44:50.1812708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.49,f,124.81,M,68.25,F*10
2024-09-06T04:44:51.1812611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.33,f,125.37,M,68.55,F*1F
2024-09-06T04:44:52.1967412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.89,f,125.85,M,68.82,F*1E
2024-09-06T04:44:53.1966686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-09-06T04:44:54.1965991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.78,f,126.12,M,68.96,F*19
2024-09-06T04:44:55.1964585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.83,f,126.13,M,68.97,F*1D
2024-09-06T04:44:56.1963258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.45,f,126.02,M,68.91,F*11
2024-09-06T04:44:57.1963744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.81,f,125.83,M,68.80,F*12
2024-09-06T04:44:58.1875661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.70,f,125.49,M,68.62,F*15
2024-09-06T04:44:59.1875289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.81,f,125.22,M,68.47,F*10
2024-09-06T04:45:00.1895572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.17,f,125.02,M,68.36,F*1B
2024-09-06T04:45:01.1894858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-09-06T04:45:02.1894802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.79,M,68.24,F*1C
2024-09-06T04:45:03.1893569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.40,f,124.79,M,68.23,F*18
2024-09-06T04:45:04.1892227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.72,f,124.88,M,68.29,F*1D
2024-09-06T04:45:05.1892004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.25,f,125.04,M,68.37,F*1D
2024-09-06T04:45:06.1889534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.76,f,125.20,M,68.46,F*1B
2024-09-06T04:45:07.1889173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.35,f,125.38,M,68.56,F*15
2024-09-06T04:45:08.1887957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.91,f,125.55,M,68.65,F*10
2024-09-06T04:45:09.1887329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.86,f,125.84,M,68.81,F*13
2024-09-06T04:45:10.1886779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.22,f,125.95,M,68.87,F*1A
2024-09-06T04:45:11.1885652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.35,f,125.99,M,68.89,F*1E
2024-09-06T04:45:12.1885213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.93,f,125.86,M,68.82,F*16
2024-09-06T04:45:13.1883373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.09,f,125.60,M,68.68,F*19
2024-09-06T04:45:14.1880787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.61,f,125.15,M,68.43,F*1E
2024-09-06T04:45:15.1880812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-09-06T04:45:16.1881249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-09-06T04:45:17.1880354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.08,F*1A
2024-09-06T04:45:18.1880367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-09-06T04:45:19.1904731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-09-06T04:45:20.1904333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-09-06T04:45:21.1902651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.26,f,125.35,M,68.54,F*18
2024-09-06T04:45:22.1900743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.16,f,125.63,M,68.69,F*15
2024-09-06T04:45:23.1899994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.81,f,125.82,M,68.80,F*13
2024-09-06T04:45:24.1900010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.97,f,125.87,M,68.83,F*12
2024-09-06T04:45:25.1898615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.45,f,125.71,M,68.74,F*1C
2024-09-06T04:45:26.1897818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.43,f,125.40,M,68.57,F*1A
2024-09-06T04:45:27.1896840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.18,f,125.02,M,68.36,F*14
2024-09-06T04:45:28.1895860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.50,f,124.82,M,68.25,F*1B
2024-09-06T04:45:29.1894861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.39,f,124.78,M,68.23,F*17
2024-09-06T04:45:30.1894474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.50,f,124.81,M,68.25,F*18
2024-09-06T04:45:31.1893299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-09-06T04:45:32.1892015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.56,f,124.83,M,68.26,F*1F
2024-09-06T04:45:33.1889705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-09-06T04:45:34.1890458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-09-06T04:45:35.1889856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.90,f,125.24,M,68.48,F*19
2024-09-06T04:45:36.1888856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.76,f,125.50,M,68.63,F*1A
2024-09-06T04:45:37.1887131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.35,f,125.68,M,68.72,F*15
2024-09-06T04:45:38.2042709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.80,f,125.82,M,68.80,F*12
2024-09-06T04:45:39.1885755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.09,f,125.61,M,68.68,F*18
2024-09-06T04:45:40.1883605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.63,f,125.47,M,68.61,F*1A
2024-09-06T04:45:41.1882526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.21,f,125.34,M,68.53,F*19
2024-09-06T04:45:42.2038823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-09-06T04:45:43.2037976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.85,f,124.92,M,68.31,F*17
2024-09-06T04:45:44.1880337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.03,f,124.67,M,68.17,F*17
2024-09-06T04:45:45.1880280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.73,f,124.58,M,68.12,F*18
2024-09-06T04:45:46.1878582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.73,f,124.58,M,68.12,F*18
2024-09-06T04:45:47.1879791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-09-06T04:45:48.2035094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.34,f,125.07,M,68.39,F*10
2024-09-06T04:45:49.2032822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.69,f,125.18,M,68.45,F*1D
2024-09-06T04:45:50.2032914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.65,f,125.47,M,68.61,F*1C
2024-09-06T04:45:51.2031998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.86,f,125.53,M,68.64,F*11
2024-09-06T04:45:52.2030822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.87,f,125.54,M,68.65,F*16
2024-09-06T04:45:53.2029967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.10,f,125.61,M,68.68,F*10
2024-09-06T04:45:54.2027339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.69,f,125.48,M,68.61,F*1F
2024-09-06T04:45:55.2027429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.39,f,125.39,M,68.57,F*19
2024-09-06T04:45:56.2027485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.11,f,125.31,M,68.52,F*1E
2024-09-06T04:45:57.2025439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.47,f,125.11,M,68.41,F*1C
2024-09-06T04:45:58.2025444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-09-06T04:45:59.2023710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-09-06T04:46:00.2023619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-09-06T04:46:01.2022485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-09-06T04:46:02.2022404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-09-06T04:46:03.2021821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.02,M,68.36,F*15
2024-09-06T04:46:04.2019988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.56,f,125.14,M,68.43,F*1B
2024-09-06T04:46:05.2019574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.17,f,125.32,M,68.53,F*1A
2024-09-06T04:46:06.1921432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-09-06T04:46:07.1922105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.38,f,125.69,M,68.73,F*18
2024-09-06T04:46:08.1920733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.42,f,125.70,M,68.74,F*1A
2024-09-06T04:46:09.1919660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.93,f,125.56,M,68.65,F*11
2024-09-06T04:46:10.1943442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.15,f,125.32,M,68.53,F*18
2024-09-06T04:46:11.1943107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-09-06T04:46:12.1942303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.48,f,124.81,M,68.25,F*11
2024-09-06T04:46:13.1941506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.21,f,124.73,M,68.20,F*16
2024-09-06T04:46:14.1940284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.27,f,124.75,M,68.21,F*17
2024-09-06T04:46:15.1982206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.56,f,124.83,M,68.26,F*1F
2024-09-06T04:46:16.1981071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.61,f,124.85,M,68.27,F*1C
2024-09-06T04:46:17.1979022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.31,f,125.06,M,68.39,F*14
2024-09-06T04:46:18.1979149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.51,f,125.12,M,68.42,F*1B
2024-09-06T04:46:19.1978227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-09-06T04:46:20.1977509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.81,f,125.21,M,68.47,F*13
2024-09-06T04:46:21.1975146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.08,f,125.30,M,68.51,F*14
2024-09-06T04:46:22.1974870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.80,f,125.52,M,68.63,F*11
2024-09-06T04:46:23.1973420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.08,f,125.60,M,68.68,F*18
2024-09-06T04:46:24.1974198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.79,f,125.51,M,68.63,F*14
2024-09-06T04:46:25.1973129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.57,F*1D
2024-09-06T04:46:26.1972540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.71,f,125.18,M,68.45,F*14
2024-09-06T04:46:27.1970321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.10,f,125.00,M,68.35,F*1D
2024-09-06T04:46:28.1969408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-09-06T04:46:29.1968451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-09-06T04:46:30.1967645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.69,M,68.18,F*12
2024-09-06T04:46:31.1967605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-09-06T04:46:32.1966085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.85,f,124.92,M,68.31,F*17
2024-09-06T04:46:33.1965984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.23,f,125.04,M,68.37,F*1B
2024-09-06T04:46:34.1963996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.73,f,125.19,M,68.46,F*14
2024-09-06T04:46:35.1963076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.28,f,125.36,M,68.55,F*14
2024-09-06T04:46:36.1987542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.30,f,125.36,M,68.55,F*1D
2024-09-06T04:46:37.1985766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.61,f,125.46,M,68.60,F*18
2024-09-06T04:46:38.1985587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.08,f,125.60,M,68.68,F*18
2024-09-06T04:46:39.1983903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.74,f,125.50,M,68.62,F*19
2024-09-06T04:46:40.1982711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.97,f,125.26,M,68.49,F*1D
2024-09-06T04:46:41.1982749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.95,f,124.95,M,68.33,F*13
2024-09-06T04:46:42.1981729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.67,f,124.87,M,68.28,F*17
2024-09-06T04:46:43.1981478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.46,f,124.80,M,68.24,F*1F
2024-09-06T04:46:44.1979988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-09-06T04:46:45.1979830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.42,f,124.79,M,68.24,F*1D
2024-09-06T04:46:46.2014896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.65,M,68.16,F*1B
2024-09-06T04:46:47.2014276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-09-06T04:46:48.2013460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.15,f,124.71,M,68.19,F*19
2024-09-06T04:46:49.2011843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-09-06T04:46:50.2011905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.50,f,125.43,M,68.58,F*14
2024-09-06T04:46:51.2009800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.64,f,125.47,M,68.61,F*1D
2024-09-06T04:46:52.2009701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.51,f,125.43,M,68.58,F*15
2024-09-06T04:46:53.2008890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-06T04:46:54.2011682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.18,f,125.33,M,68.53,F*14
2024-09-06T04:46:55.2009972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.57,f,125.14,M,68.43,F*1A
2024-09-06T04:46:56.2008894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.84,f,124.92,M,68.31,F*16
2024-09-06T04:46:57.2008083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-09-06T04:46:58.2006876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.38,f,124.47,M,68.06,F*1C
2024-09-06T04:46:59.2029076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.38,f,124.47,M,68.06,F*1C
2024-09-06T04:47:00.2050539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-09-06T04:47:01.2026641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.46,f,124.80,M,68.24,F*1F
2024-09-06T04:47:02.2025507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.15,f,125.01,M,68.36,F*1A
2024-09-06T04:47:03.2064093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.33,f,125.07,M,68.39,F*17
2024-09-06T04:47:04.2063782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.61,f,125.15,M,68.44,F*19
2024-09-06T04:47:05.2062773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.18,f,125.33,M,68.53,F*14
2024-09-06T04:47:06.2061472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.58,f,125.45,M,68.60,F*11
2024-09-06T04:47:07.2060494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.51,f,125.43,M,68.59,F*14
2024-09-06T04:47:08.2058889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.98,f,125.27,M,68.50,F*1B
2024-09-06T04:47:09.2139794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.62,f,124.85,M,68.27,F*1F
2024-09-06T04:47:10.2138927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.43,M,68.04,F*11
2024-09-06T04:47:11.1981271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.81,f,124.30,M,67.97,F*16
2024-09-06T04:47:12.1980470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-09-06T04:47:13.1979671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.77,f,124.59,M,68.13,F*1C
2024-09-06T04:47:14.1978209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.90,M,68.29,F*10
2024-09-06T04:47:15.2133541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.21,f,125.03,M,68.37,F*1E
2024-09-06T04:47:16.2132638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.21,M,68.46,F*14
2024-09-06T04:47:17.2132246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.34,f,125.38,M,68.56,F*14
2024-09-06T04:47:18.2131442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.72,f,125.49,M,68.62,F*17
2024-09-06T04:47:19.2130967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.76,f,125.50,M,68.63,F*1A
2024-09-06T04:47:20.2128529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.03,f,125.28,M,68.50,F*17
2024-09-06T04:47:21.2128216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.84,f,124.92,M,68.31,F*16
2024-09-06T04:47:22.2127148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.65,f,124.56,M,68.11,F*12
2024-09-06T04:47:23.2126369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-09-06T04:47:24.2126240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-09-06T04:47:25.2124999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.27,f,124.44,M,68.05,F*12
2024-09-06T04:47:26.2006243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-09-06T04:47:27.2040994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.43,f,125.10,M,68.40,F*18
2024-09-06T04:47:28.2040812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.52,f,125.43,M,68.59,F*17
2024-09-06T04:47:29.2040086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.53,f,125.44,M,68.59,F*11
2024-09-06T04:47:30.2039336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.41,f,125.40,M,68.57,F*18
2024-09-06T04:47:31.2061977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.36,f,125.08,M,68.39,F*1D
2024-09-06T04:47:32.2061195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.63,f,124.86,M,68.27,F*1D
2024-09-06T04:47:33.2059717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.74,f,124.59,M,68.12,F*1E
2024-09-06T04:47:34.2059739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.28,f,124.44,M,68.05,F*1D
2024-09-06T04:47:35.2057321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-09-06T04:47:36.2083351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-09-06T04:47:37.2082319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-09-06T04:47:38.2082009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.31,f,125.06,M,68.39,F*14
2024-09-06T04:47:39.2080680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.60,f,125.15,M,68.43,F*1F
2024-09-06T04:47:40.2080141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.38,f,125.08,M,68.40,F*1D
2024-09-06T04:47:41.2109027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.85,f,124.92,M,68.31,F*17
2024-09-06T04:47:42.2107024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-09-06T04:47:43.2106766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.61,M,68.14,F*1C
2024-09-06T04:47:44.2105411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.59,f,124.54,M,68.10,F*1E
2024-09-06T04:47:45.2104793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-09-06T04:47:46.2103723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.55,f,124.53,M,68.09,F*1D
2024-09-06T04:47:47.2161085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.87,f,124.62,M,68.15,F*1D
2024-09-06T04:47:48.2161550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-09-06T04:47:49.2159957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.90,f,125.24,M,68.48,F*19
2024-09-06T04:47:50.2049730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.54,f,125.44,M,68.59,F*16
2024-09-06T04:47:51.2517644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.53,f,125.43,M,68.59,F*16
2024-09-06T04:47:52.2069868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.57,f,125.14,M,68.43,F*1A
2024-09-06T04:47:53.2069045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-09-06T04:47:54.2067494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.41,f,124.48,M,68.07,F*1C
2024-09-06T04:47:55.2151240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18
2024-09-06T04:47:56.2153393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.34,f,124.16,M,67.89,F*13
2024-09-06T04:47:57.2153002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.06,f,124.38,M,68.01,F*1E
2024-09-06T04:47:58.2056648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.49,M,68.07,F*19
2024-09-06T04:47:59.2056376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.24,F*1E
2024-09-06T04:48:00.2054943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.28,f,125.05,M,68.38,F*1E
2024-09-06T04:48:01.2054793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.28,f,125.36,M,68.55,F*14
2024-09-06T04:48:02.2053446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.87,f,125.54,M,68.65,F*16
2024-09-06T04:48:03.2052610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.41,M,68.58,F*10
2024-09-06T04:48:04.2051716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.61,f,125.16,M,68.44,F*1A
2024-09-06T04:48:05.2052860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.60,f,124.85,M,68.27,F*1D
2024-09-06T04:48:06.2206114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-09-06T04:48:07.2049426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.16,f,124.10,M,67.86,F*1A
2024-09-06T04:48:08.2047973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.95,f,124.04,M,67.83,F*10
2024-09-06T04:48:09.2074542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-09-06T04:48:10.2072875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.86,f,124.62,M,68.14,F*1D
2024-09-06T04:48:11.2072622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-09-06T04:48:12.2072590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.42,f,125.10,M,68.40,F*19
2024-09-06T04:48:13.2147703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.05,f,125.29,M,68.51,F*11
2024-09-06T04:48:14.2145674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.92,f,125.25,M,68.49,F*1B
2024-09-06T04:48:15.2145487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.03,f,125.28,M,68.50,F*17
2024-09-06T04:48:16.2144208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.74,f,125.19,M,68.46,F*13
2024-09-06T04:48:17.2143805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.38,f,125.09,M,68.40,F*1C
2024-09-06T04:48:18.2143039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.48,f,124.81,M,68.25,F*11
2024-09-06T04:48:19.2140824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.49,f,124.51,M,68.08,F*13
2024-09-06T04:48:20.2140722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.09,f,124.39,M,68.01,F*10
2024-09-06T04:48:21.2140251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.33,f,124.46,M,68.05,F*15
2024-09-06T04:48:22.2138132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.37,f,124.47,M,68.06,F*13
2024-09-06T04:48:23.2138165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.55,f,124.53,M,68.09,F*1D
2024-09-06T04:48:24.2137371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.10,f,124.69,M,68.18,F*14
2024-09-06T04:48:25.2135758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-09-06T04:48:26.2136064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.23,F*19
2024-09-06T04:48:27.2213347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.02,M,68.36,F*15
2024-09-06T04:48:28.2234325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.33,f,125.07,M,68.39,F*17
2024-09-06T04:48:29.2077149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-06T04:48:30.2232654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.23,f,125.04,M,68.37,F*1B
2024-09-06T04:48:31.2231575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.90,f,124.94,M,68.32,F*16
2024-09-06T04:48:32.2229944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.42,f,124.79,M,68.24,F*1D
2024-09-06T04:48:33.2229481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.22,f,124.73,M,68.20,F*15
2024-09-06T04:48:34.2228919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-09-06T04:48:35.2109208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-09-06T04:48:36.2108368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.29,f,124.45,M,68.05,F*1D
2024-09-06T04:48:37.2107404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,68.00,F*15
2024-09-06T04:48:38.2106684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.77,f,124.59,M,68.13,F*1C
2024-09-06T04:48:39.2105519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.78,f,124.90,M,68.30,F*16
2024-09-06T04:48:40.2105732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-09-06T04:48:41.2104289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.34,f,125.07,M,68.39,F*10
2024-09-06T04:48:42.2153739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-06T04:48:43.2186730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.66,f,124.86,M,68.28,F*17
2024-09-06T04:48:44.2207236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.89,M,68.29,F*18
2024-09-06T04:48:45.2206532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.35,f,124.77,M,68.22,F*15
2024-09-06T04:48:46.2204765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.98,f,124.66,M,68.16,F*14
2024-09-06T04:48:47.2203525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-09-06T04:48:48.2203737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.99,F*1A
2024-09-06T04:48:49.2201557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.92,f,124.33,M,67.99,F*19
2024-09-06T04:48:50.2201653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.48,f,124.51,M,68.08,F*12
2024-09-06T04:48:51.2200248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-09-06T04:48:52.2199205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.21,f,125.03,M,68.37,F*1E
2024-09-06T04:48:53.2198875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.28,f,125.05,M,68.38,F*1E
2024-09-06T04:48:54.2197998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-09-06T04:48:55.2196703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-09-06T04:48:56.2194846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.21,f,124.73,M,68.20,F*16
2024-09-06T04:48:57.2194097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.70,f,124.57,M,68.12,F*14
2024-09-06T04:48:58.2193914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-09-06T04:48:59.2248317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.98,F*1C
2024-09-06T04:49:00.2144702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.00,f,124.36,M,68.00,F*17
2024-09-06T04:49:01.2196023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.70,f,124.57,M,68.12,F*14
2024-09-06T04:49:02.2231772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.69,f,124.87,M,68.28,F*19
2024-09-06T04:49:03.2231193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.35,f,125.07,M,68.39,F*11
2024-09-06T04:49:04.2229222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.52,f,125.13,M,68.42,F*19
2024-09-06T04:49:05.2229396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.38,f,125.08,M,68.40,F*1D
2024-09-06T04:49:06.2227686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-09-06T04:49:07.2227015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.24,f,124.74,M,68.21,F*15
2024-09-06T04:49:08.2224904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-09-06T04:49:09.2225828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18
2024-09-06T04:49:10.2224537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.25,f,124.13,M,67.87,F*18
2024-09-06T04:49:11.2223304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.59,f,124.23,M,67.93,F*15
2024-09-06T04:49:12.2222835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.61,M,68.14,F*1C
2024-09-06T04:49:13.2221956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-09-06T04:49:14.2221300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.43,f,125.10,M,68.41,F*19
2024-09-06T04:49:15.2219792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.40,f,125.09,M,68.40,F*13
2024-09-06T04:49:16.2219430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.91,M,68.30,F*13
2024-09-06T04:49:17.2218170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-09-06T04:49:18.2216565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.11,f,124.70,M,68.19,F*1C
2024-09-06T04:49:19.2216117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.08,f,124.69,M,68.18,F*1D
2024-09-06T04:49:20.2214701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.55,f,124.52,M,68.09,F*1C
2024-09-06T04:49:21.2215052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-09-06T04:49:22.2213132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-09-06T04:49:23.2367319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.74,f,124.28,M,67.96,F*14
2024-09-06T04:49:24.2212164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.25,f,124.44,M,68.04,F*11
2024-09-06T04:49:25.2366553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.72,f,124.58,M,68.12,F*19
2024-09-06T04:49:26.2210054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.69,f,124.87,M,68.28,F*19
2024-09-06T04:49:27.2208082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.45,f,125.11,M,68.41,F*1E
2024-09-06T04:49:28.2208260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.51,f,125.12,M,68.42,F*1B
2024-09-06T04:49:29.2206930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.38,f,125.08,M,68.40,F*1D
2024-09-06T04:49:30.2206666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-09-06T04:49:31.2205548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-09-06T04:49:32.2204483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-09-06T04:49:33.2203737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.38,f,124.47,M,68.06,F*1C
2024-09-06T04:49:34.2358437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-09-06T04:49:35.2202213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-09-06T04:49:36.2200502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-09-06T04:49:37.2200031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.46,f,124.50,M,68.08,F*1D
2024-09-06T04:49:38.2198817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.42,M,68.04,F*10
2024-09-06T04:49:39.2293027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-09-06T04:49:40.2227791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.90,f,124.63,M,68.15,F*1A
2024-09-06T04:49:41.2226334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.85,f,124.92,M,68.31,F*17
2024-09-06T04:49:42.2226157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.60,f,125.15,M,68.43,F*1F
2024-09-06T04:49:43.2224782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-09-06T04:49:44.2248007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-06T04:49:45.2250111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-09-06T04:49:46.2307823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.69,f,124.57,M,68.12,F*1C
2024-09-06T04:49:47.2305973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-09-06T04:49:48.2306583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-09-06T04:49:49.2304357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-09-06T04:49:50.2303991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-09-06T04:49:51.2301643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.48,f,124.20,M,67.91,F*14
2024-09-06T04:49:52.2301799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-09-06T04:49:53.2301432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.08,F*1A
2024-09-06T04:49:54.2299827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.04,f,124.67,M,68.17,F*10
2024-09-06T04:49:55.2320172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.60,f,124.85,M,68.27,F*1D
2024-09-06T04:49:56.2319323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.17,f,125.02,M,68.36,F*1B
2024-09-06T04:49:57.2318302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.37,f,125.08,M,68.39,F*1C
2024-09-06T04:49:58.2317497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.38,f,125.08,M,68.40,F*1D
2024-09-06T04:49:59.2316363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-09-06T04:50:00.2316497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.42,f,124.79,M,68.24,F*1D
2024-09-06T04:50:01.2315573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.03,f,124.67,M,68.17,F*17
2024-09-06T04:50:02.2313714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.38,f,124.47,M,68.06,F*1C
2024-09-06T04:50:03.2315329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-09-06T04:50:04.2200807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-09-06T04:50:05.2199869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.74,f,123.97,M,67.79,F*17
2024-09-06T04:50:06.2198610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-09-06T04:50:07.2198520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.09,F*1B
2024-09-06T04:50:08.2197650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.29,F*11
2024-09-06T04:50:09.2352333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.57,f,125.14,M,68.43,F*1A
2024-09-06T04:50:10.2351478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.35,f,125.07,M,68.39,F*11
2024-09-06T04:50:11.2351210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.93,f,124.95,M,68.32,F*14
2024-09-06T04:50:12.2350238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.65,f,124.86,M,68.27,F*1B
2024-09-06T04:50:13.2348737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-09-06T04:50:14.2347236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-09-06T04:50:15.2346561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F
2024-09-06T04:50:16.2346440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.43,f,124.18,M,67.90,F*15
2024-09-06T04:50:17.2345433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.34,f,123.85,M,67.72,F*1B
2024-09-06T04:50:18.2342698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.95,f,124.04,M,67.82,F*11
2024-09-06T04:50:19.2343626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.37,f,124.47,M,68.06,F*13
2024-09-06T04:50:20.2341794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.53,f,124.82,M,68.25,F*18
2024-09-06T04:50:21.2341382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.12,f,125.00,M,68.35,F*1F
2024-09-06T04:50:22.2339859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.09,f,124.99,M,68.35,F*14
2024-09-06T04:50:23.2340566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.67,f,124.87,M,68.28,F*17
2024-09-06T04:50:24.2337423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.25,f,124.74,M,68.21,F*14
2024-09-06T04:50:25.2338691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.02,f,124.67,M,68.17,F*16
2024-09-06T04:50:26.2336983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.91,f,124.64,M,68.15,F*1C
2024-09-06T04:50:27.2336182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.77,f,124.59,M,68.13,F*1C
2024-09-06T04:50:28.2336401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.04,f,124.37,M,68.01,F*13
2024-09-06T04:50:29.2335836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-09-06T04:50:30.2334280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.26,M,67.94,F*1B
2024-09-06T04:50:31.2332963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-09-06T04:50:32.2332289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-09-06T04:50:33.2331202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.01,f,124.97,M,68.34,F*13
2024-09-06T04:50:34.2330436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.69,f,124.87,M,68.28,F*19
2024-09-06T04:50:35.2330491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.42,f,124.79,M,68.24,F*1D
2024-09-06T04:50:36.2328676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.85,f,124.62,M,68.14,F*1E
2024-09-06T04:50:37.2326933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.46,M,68.05,F*14
2024-09-06T04:50:38.2326197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-09-06T04:50:39.2325230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.21,M,67.92,F*1C
2024-09-06T04:50:40.2326860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.50,M,68.08,F*1E
2024-09-06T04:50:41.2323504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.61,M,68.13,F*1E
2024-09-06T04:50:42.2321598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-09-06T04:50:43.2321563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.42,f,124.79,M,68.24,F*1D
2024-09-06T04:50:44.2320719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-09-06T04:50:45.2332542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.78,f,124.60,M,68.13,F*19
2024-09-06T04:50:46.2319902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.83,f,124.61,M,68.14,F*1B
2024-09-06T04:50:47.2318734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10
2024-09-06T04:50:48.2317562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.38,f,124.47,M,68.06,F*1C
2024-09-06T04:50:49.2316622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.79,f,124.30,M,67.97,F*11
2024-09-06T04:50:50.2316430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-09-06T04:50:51.2315118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.68,f,124.26,M,67.95,F*14
2024-09-06T04:50:52.2313828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.37,f,124.47,M,68.06,F*13
2024-09-06T04:50:53.2313098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.67,M,68.17,F*15
2024-09-06T04:50:54.2311711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.25,f,124.74,M,68.21,F*14
2024-09-06T04:50:55.2310830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.17,F*1E
2024-09-06T04:50:56.2309843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.97,f,124.65,M,68.16,F*18
2024-09-06T04:50:57.2309282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-09-06T04:50:58.2307453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.87,f,124.62,M,68.15,F*1D
2024-09-06T04:50:59.2308183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.59,f,124.54,M,68.10,F*1E
2024-09-06T04:51:00.2306834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.32,M,67.98,F*1C
2024-09-06T04:51:01.2305385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-09-06T04:51:02.2304877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.13,f,123.79,M,67.69,F*17
2024-09-06T04:51:03.2302859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-09-06T04:51:04.2303497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-09-06T04:51:05.2301411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-09-06T04:51:06.2300188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-09-06T04:51:07.2300337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-09-06T04:51:08.2300342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.24,f,125.04,M,68.37,F*1C
2024-09-06T04:51:09.2299133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.04,f,124.98,M,68.34,F*19
2024-09-06T04:51:10.2298077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.72,f,124.88,M,68.29,F*1D
2024-09-06T04:51:11.2296160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.99,f,124.66,M,68.17,F*14
2024-09-06T04:51:12.2295178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-09-06T04:51:13.2295161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.28,f,123.83,M,67.71,F*13
2024-09-06T04:51:14.2294462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.55,f,123.61,M,67.59,F*1C
2024-09-06T04:51:15.2293706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.67,f,123.65,M,67.61,F*12
2024-09-06T04:51:16.2327776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.43,f,123.88,M,67.74,F*10
2024-09-06T04:51:17.2327319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.33,M,67.98,F*12
2024-09-06T04:51:18.2325090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.70,f,124.88,M,68.28,F*1E
2024-09-06T04:51:19.2325162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.65,f,125.16,M,68.44,F*1E
2024-09-06T04:51:20.2322396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.22,f,125.34,M,68.54,F*1D
2024-09-06T04:51:21.2323526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.25,f,125.35,M,68.54,F*1B
2024-09-06T04:51:22.2322439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-09-06T04:51:23.2321350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.67,f,124.87,M,68.28,F*17
2024-09-06T04:51:24.2320447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.25,f,124.13,M,67.88,F*17
2024-09-06T04:51:25.2320390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.49,f,123.59,M,67.58,F*1B
2024-09-06T04:51:26.2318843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.89,f,123.41,M,67.48,F*1E
2024-09-06T04:51:27.2317908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.61,M,67.59,F*1F
2024-09-06T04:51:28.2316246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.14,M,67.88,F*12
2024-09-06T04:51:29.2315991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.86,f,124.62,M,68.14,F*1D
2024-09-06T04:51:30.2313900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.93,f,124.95,M,68.32,F*14
2024-09-06T04:51:31.2313949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.67,f,125.17,M,68.45,F*1C
2024-09-06T04:51:32.2313731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.58,F*12
2024-09-06T04:51:33.2312638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.67,f,125.48,M,68.61,F*11
2024-09-06T04:51:34.2468105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.11,f,125.31,M,68.52,F*1E
2024-09-06T04:51:35.2467383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.29,f,124.75,M,68.21,F*19
2024-09-06T04:51:36.2308861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-09-06T04:51:37.2308644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.37,f,123.56,M,67.56,F*13
2024-09-06T04:51:38.2307769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-09-06T04:51:39.2306895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.62,f,123.63,M,67.60,F*10
2024-09-06T04:51:40.2305840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-09-06T04:51:41.2357505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-09-06T04:51:42.2356059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.86,f,125.23,M,68.48,F*19
2024-09-06T04:51:43.2355010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.53,f,125.13,M,68.42,F*18
2024-09-06T04:51:44.2354881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.21,f,125.03,M,68.37,F*1E
2024-09-06T04:51:45.2354237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-09-06T04:51:46.2352341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-09-06T04:51:47.2410541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-09-06T04:51:48.2410559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-09-06T04:51:49.2408519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.02,f,123.76,M,67.67,F*16
2024-09-06T04:51:50.2407611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-09-06T04:51:51.2445990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.57,f,123.92,M,67.76,F*1C
2024-09-06T04:51:52.2490553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.95,f,124.34,M,67.99,F*19
2024-09-06T04:51:53.2334220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.24,f,124.74,M,68.21,F*15
2024-09-06T04:51:54.2332620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.07,f,124.99,M,68.34,F*1B
2024-09-06T04:51:55.2407727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.73,f,124.89,M,68.29,F*1D
2024-09-06T04:51:56.2407904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.15,f,124.71,M,68.19,F*19
2024-09-06T04:51:57.2405362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.73,f,124.58,M,68.12,F*18
2024-09-06T04:51:58.2451743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.70,f,124.57,M,68.12,F*14
2024-09-06T04:51:59.2449703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.74,f,124.58,M,68.12,F*1F
2024-09-06T04:52:00.2449732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.73,f,124.58,M,68.12,F*18
2024-09-06T04:52:01.2449033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.81,f,124.30,M,67.97,F*16
2024-09-06T04:52:02.2448995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.01,M,67.81,F*17
2024-09-06T04:52:03.2451235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.63,f,123.94,M,67.77,F*1C
2024-09-06T04:52:04.2483425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.31,f,124.15,M,67.89,F*15
2024-09-06T04:52:05.2482491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.00,f,124.36,M,68.00,F*17
2024-09-06T04:52:06.2481992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.49,f,124.51,M,68.08,F*13
2024-09-06T04:52:07.2481130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.63,f,124.55,M,68.11,F*17
2024-09-06T04:52:08.2480650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.62,f,124.55,M,68.10,F*17
2024-09-06T04:52:09.2479746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.61,f,124.54,M,68.10,F*15
2024-09-06T04:52:10.2356836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.08,f,124.69,M,68.18,F*1D
2024-09-06T04:52:11.2355617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.39,f,124.78,M,68.23,F*17
2024-09-06T04:52:12.2355907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.08,f,124.69,M,68.18,F*1D
2024-09-06T04:52:13.2354078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.44,f,124.49,M,68.07,F*18
2024-09-06T04:52:14.2418843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.36,M,68.00,F*18
2024-09-06T04:52:15.2417819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.26,f,124.13,M,67.88,F*14
2024-09-06T04:52:16.2418022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.94,M,67.77,F*1B
2024-09-06T04:52:17.2416121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.35,f,123.86,M,67.73,F*18
2024-09-06T04:52:18.2416102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.35,f,123.86,M,67.73,F*18
2024-09-06T04:52:19.2414449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.63,f,123.94,M,67.77,F*1C
2024-09-06T04:52:20.2412814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16
2024-09-06T04:52:21.2412179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-09-06T04:52:22.2410706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.82,f,124.61,M,68.14,F*1A
2024-09-06T04:52:23.2410453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-09-06T04:52:24.2408803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-09-06T04:52:25.2408434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.24,F*1E
2024-09-06T04:52:26.2406274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.90,f,124.63,M,68.15,F*1A
2024-09-06T04:52:27.2470219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-09-06T04:52:28.2468892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.42,f,124.18,M,67.90,F*14
2024-09-06T04:52:29.2468230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.71,f,123.96,M,67.78,F*12
2024-09-06T04:52:30.2467349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.18,f,123.80,M,67.70,F*12
2024-09-06T04:52:31.2466593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.04,f,123.76,M,67.67,F*10
2024-09-06T04:52:32.2465952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.66,f,123.65,M,67.61,F*13
2024-09-06T04:52:33.2484199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-09-06T04:52:34.2482285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.09,f,124.08,M,67.85,F*1E
2024-09-06T04:52:35.2482134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F
2024-09-06T04:52:36.2481071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.71,f,124.88,M,68.29,F*1E
2024-09-06T04:52:37.2479897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.64,f,125.16,M,68.44,F*1F
2024-09-06T04:52:38.2508467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.92,f,125.25,M,68.49,F*1B
2024-09-06T04:52:39.2405658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.24,f,125.04,M,68.37,F*1C
2024-09-06T04:52:40.2559280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-09-06T04:52:41.2403011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.69,f,124.26,M,67.95,F*15
2024-09-06T04:52:42.2402383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.38,f,123.86,M,67.73,F*15
2024-09-06T04:52:43.2400823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.25,f,123.52,M,67.54,F*16
2024-09-06T04:52:44.2400788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.63,f,123.33,M,67.44,F*13
2024-09-06T04:52:45.2398411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.86,f,123.40,M,67.48,F*10
2024-09-06T04:52:46.2416516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.81,f,123.69,M,67.63,F*14
2024-09-06T04:52:47.2416050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-09-06T04:52:48.2413827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-09-06T04:52:49.2413534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-09-06T04:52:50.2413213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.93,f,125.25,M,68.49,F*1A
2024-09-06T04:52:51.2440134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.09,f,125.30,M,68.52,F*16
2024-09-06T04:52:52.2438715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.69,f,125.18,M,68.45,F*1D
2024-09-06T04:52:53.2437789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-09-06T04:52:54.2437190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-09-06T04:52:55.2436161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.27,f,123.53,M,67.55,F*14
2024-09-06T04:52:56.2435024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.19,f,123.20,M,67.37,F*18
2024-09-06T04:52:57.2433929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.14,f,123.18,M,67.36,F*1F
2024-09-06T04:52:58.2434089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.92,f,123.42,M,67.49,F*16
2024-09-06T04:52:59.2465912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.27,f,123.83,M,67.71,F*1C
2024-09-06T04:53:00.2464694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-09-06T04:53:01.2464457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.55,f,124.53,M,68.09,F*1D
2024-09-06T04:53:02.2462665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.48,f,124.81,M,68.25,F*11
2024-09-06T04:53:03.2463069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.27,f,125.05,M,68.38,F*11
2024-09-06T04:53:04.2461694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.57,f,125.14,M,68.43,F*1A
2024-09-06T04:53:05.2460498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.28,f,125.05,M,68.38,F*1E
2024-09-06T04:53:06.2459204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.97,f,124.65,M,68.16,F*18
2024-09-06T04:53:07.2458555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.28,M,67.95,F*10
2024-09-06T04:53:08.2458051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-09-06T04:53:09.2456369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.03,f,123.45,M,67.50,F*10
2024-09-06T04:53:10.2492491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-09-06T04:53:11.2493183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-09-06T04:53:12.2492020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.73,f,123.66,M,67.62,F*17
2024-09-06T04:53:13.2491326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.09,f,124.08,M,67.85,F*1E
2024-09-06T04:53:14.2490474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.56,M,68.11,F*1F
2024-09-06T04:53:15.2512020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.47,f,124.81,M,68.24,F*1F
2024-09-06T04:53:16.2511130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-09-06T04:53:17.2511166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-09-06T04:53:18.2509753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-09-06T04:53:19.2508394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-09-06T04:53:20.2508169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.28,f,124.14,M,67.88,F*1D
2024-09-06T04:53:21.2506942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.55,f,123.92,M,67.76,F*1E
2024-09-06T04:53:22.2505095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12
2024-09-06T04:53:23.2504891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.36,f,123.55,M,67.56,F*11
2024-09-06T04:53:24.2505331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.41,f,123.57,M,67.57,F*12
2024-09-06T04:53:25.2504074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.14,f,123.79,M,67.69,F*10
2024-09-06T04:53:26.2502804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.89,f,124.02,M,67.81,F*19
2024-09-06T04:53:27.2501730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.19,f,124.42,M,68.03,F*1F
2024-09-06T04:53:28.2500930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-09-06T04:53:29.2499860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.70,f,124.88,M,68.28,F*1E
2024-09-06T04:53:30.2497737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.60,f,124.85,M,68.27,F*1D
2024-09-06T04:53:31.2497566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.02,f,124.67,M,68.17,F*16
2024-09-06T04:53:32.2496775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.74,f,124.28,M,67.96,F*14
2024-09-06T04:53:33.2496565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.58,f,123.92,M,67.76,F*13
2024-09-06T04:53:34.2495738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.67,f,123.65,M,67.61,F*12
2024-09-06T04:53:35.2494413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.72,f,123.66,M,67.62,F*16
2024-09-06T04:53:36.2492854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.89,f,123.71,M,67.65,F*13
2024-09-06T04:53:37.2492346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.39,f,123.87,M,67.73,F*15
2024-09-06T04:53:38.2491043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.36,f,124.16,M,67.89,F*11
2024-09-06T04:53:39.2490542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.69,f,124.57,M,68.12,F*1C
2024-09-06T04:53:40.2489190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.72,f,124.88,M,68.29,F*1D
2024-09-06T04:53:41.2488969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.27,f,125.05,M,68.38,F*11
2024-09-06T04:53:42.2487524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.61,f,124.85,M,68.27,F*1C
2024-09-06T04:53:43.2485984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-09-06T04:53:44.2485148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.20,f,123.81,M,67.70,F*18
2024-09-06T04:53:45.2484423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.14,f,123.49,M,67.52,F*18
2024-09-06T04:53:46.2483230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.57,M,67.57,F*10
2024-09-06T04:53:47.2482391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.13,f,123.79,M,67.69,F*17
2024-09-06T04:53:48.2482274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.09,f,124.08,M,67.85,F*1E
2024-09-06T04:53:49.2481657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-09-06T04:53:50.2479932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-09-06T04:53:51.2479228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-09-06T04:53:52.2477715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-09-06T04:53:53.2477694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.69,f,124.87,M,68.28,F*19
2024-09-06T04:53:54.2477285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.91,f,124.64,M,68.15,F*1C
2024-09-06T04:53:55.2530974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-09-06T04:53:56.2631334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-09-06T04:53:57.2473614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.08,f,123.47,M,67.51,F*18
2024-09-06T04:53:58.2472772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.22,f,123.51,M,67.54,F*12
2024-09-06T04:53:59.2471478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.94,f,123.73,M,67.66,F*1E
2024-09-06T04:54:00.2469884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-09-06T04:54:01.2470908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-09-06T04:54:02.2469022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.24,f,124.74,M,68.21,F*15
2024-09-06T04:54:03.2467995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.42,f,124.79,M,68.24,F*1D
2024-09-06T04:54:04.2623718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.46,f,124.80,M,68.24,F*1F
2024-09-06T04:54:05.2622793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.86,f,124.62,M,68.14,F*1D
2024-09-06T04:54:06.2621633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.96,f,124.34,M,67.99,F*1A
2024-09-06T04:54:07.2621209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.89,f,124.02,M,67.81,F*19
2024-09-06T04:54:08.2620312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.09,f,123.78,M,67.68,F*1C
2024-09-06T04:54:09.2618437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.99,f,123.75,M,67.66,F*15
2024-09-06T04:54:10.2618707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.14,f,123.79,M,67.69,F*10
2024-09-06T04:54:11.2617098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.76,F*1B
2024-09-06T04:54:12.2616916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.85,f,124.01,M,67.81,F*16
2024-09-06T04:54:13.2615274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.08,M,67.85,F*16
2024-09-06T04:54:14.2614613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-09-06T04:54:15.2613855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-09-06T04:54:16.2613111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.69,f,124.57,M,68.12,F*1C
2024-09-06T04:54:17.2612101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.76,f,124.59,M,68.13,F*1D
2024-09-06T04:54:18.2611625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.27,f,124.44,M,68.05,F*12
2024-09-06T04:54:19.2610263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.28,M,67.96,F*13
2024-09-06T04:54:20.2608996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.26,f,124.13,M,67.88,F*14
2024-09-06T04:54:21.2607847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-09-06T04:54:22.2607500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.00,M,67.81,F*16
2024-09-06T04:54:23.2606839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D
2024-09-06T04:54:24.2605313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-09-06T04:54:25.2604560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.82,f,124.00,M,67.80,F*11
2024-09-06T04:54:26.2505290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.80,f,123.99,M,67.80,F*14
2024-09-06T04:54:27.2603175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.91,f,124.03,M,67.82,F*12
2024-09-06T04:54:28.2601829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.43,f,124.19,M,67.91,F*15
2024-09-06T04:54:29.2601074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.96,f,124.35,M,67.99,F*1B
2024-09-06T04:54:30.2600004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.99,F*1A
2024-09-06T04:54:31.2599209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-09-06T04:54:32.2597572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.84,F*19
2024-09-06T04:54:33.2597561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-09-06T04:54:34.2596388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.33,f,124.15,M,67.89,F*17
2024-09-06T04:54:35.2595072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.39,f,124.17,M,67.90,F*17
2024-09-06T04:54:36.2593798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-09-06T04:54:37.2594456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.94,M,67.77,F*1B
2024-09-06T04:54:38.2593332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.68,M,67.63,F*1D
2024-09-06T04:54:39.2592031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.52,f,123.60,M,67.59,F*1A
2024-09-06T04:54:40.2590199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.68,f,123.65,M,67.61,F*1D
2024-09-06T04:54:41.2589442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.55,f,123.92,M,67.76,F*1E
2024-09-06T04:54:42.2589490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.82,f,124.00,M,67.80,F*11
2024-09-06T04:54:43.2588446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.14,M,67.88,F*14
2024-09-06T04:54:44.2585936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-09-06T04:54:45.2586880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-09-06T04:54:46.2585328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.18,F*11
2024-09-06T04:54:47.2584699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.33,f,124.46,M,68.06,F*16
2024-09-06T04:54:48.2583143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.36,f,124.16,M,67.89,F*11
2024-09-06T04:54:49.2583166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.21,f,123.51,M,67.53,F*16
2024-09-06T04:54:50.2581056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.33,f,123.24,M,67.39,F*1A
2024-09-06T04:54:51.2581102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.17,f,123.19,M,67.36,F*1D
2024-09-06T04:54:52.2580347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.87,f,123.40,M,67.48,F*11
2024-09-06T04:54:53.2579418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.94,f,123.73,M,67.66,F*1E
2024-09-06T04:54:54.2578343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-09-06T04:54:55.2577432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-09-06T04:54:56.2576683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.98,f,124.96,M,68.33,F*1D
2024-09-06T04:54:57.2576157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.04,f,125.29,M,68.51,F*10
2024-09-06T04:54:58.2574978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.13,f,125.31,M,68.52,F*1C
2024-09-06T04:54:59.2573304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-09-06T04:55:00.2573038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.33,f,124.16,M,67.89,F*14
2024-09-06T04:55:01.2728922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10
2024-09-06T04:55:02.2571148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.40,f,122.96,M,67.23,F*1A
2024-09-06T04:55:03.2882995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.15,f,122.88,M,67.19,F*1C
2024-09-06T04:55:04.2569708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.79,f,123.08,M,67.30,F*14
2024-09-06T04:55:05.2568297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.96,f,123.43,M,67.49,F*13
2024-09-06T04:55:06.2567261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.74,f,123.97,M,67.79,F*17
2024-09-06T04:55:07.2566233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.33,f,124.46,M,68.06,F*16
2024-09-06T04:55:08.2877928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-09-06T04:55:09.2565535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-09-06T04:55:10.2564034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.34,f,125.07,M,68.39,F*10
2024-09-06T04:55:11.2562941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.26,f,124.74,M,68.21,F*17
2024-09-06T04:55:12.2718531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.63,f,124.24,M,67.94,F*1C
2024-09-06T04:55:13.2717601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.73,f,123.67,M,67.62,F*16
2024-09-06T04:55:14.2715145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.28,f,123.22,M,67.38,F*17
2024-09-06T04:55:15.2715097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.11,M,67.32,F*1B
2024-09-06T04:55:16.2558105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.27,f,123.22,M,67.38,F*18
2024-09-06T04:55:17.2557233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.24,f,123.52,M,67.54,F*17
2024-09-06T04:55:18.2712710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.78,F*14
2024-09-06T04:55:19.2712695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.22,M,67.92,F*1F
2024-09-06T04:55:20.2711359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-09-06T04:55:21.2709517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.46,f,124.50,M,68.08,F*1D
2024-09-06T04:55:22.2708978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-09-06T04:55:23.2708422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,68.00,F*15
2024-09-06T04:55:24.2707275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.21,M,67.92,F*1C
2024-09-06T04:55:25.2706205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-09-06T04:55:26.2640106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.26,f,123.52,M,67.54,F*15
2024-09-06T04:55:27.2639300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.74,f,123.37,M,67.46,F*13
2024-09-06T04:55:28.2638888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.94,f,123.43,M,67.49,F*11
2024-09-06T04:55:29.2638298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.84,f,123.70,M,67.64,F*1E
2024-09-06T04:55:30.2655038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-09-06T04:55:31.2654270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.77,f,124.29,M,67.96,F*16
2024-09-06T04:55:32.2652201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,67.99,F*1A
2024-09-06T04:55:33.2652478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-09-06T04:55:34.2652047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.43,f,124.19,M,67.91,F*15
2024-09-06T04:55:35.2650824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-09-06T04:55:36.2648550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-09-06T04:55:37.2648626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.43,f,123.88,M,67.74,F*10
2024-09-06T04:55:38.2648194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-09-06T04:55:39.2647114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.77,f,123.68,M,67.63,F*1C
2024-09-06T04:55:40.2645761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.82,f,123.69,M,67.64,F*10
2024-09-06T04:55:41.2645390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.06,f,123.77,M,67.68,F*1C
2024-09-06T04:55:42.2644307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.37,f,123.86,M,67.73,F*1A
2024-09-06T04:55:43.2641882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.32,f,123.85,M,67.72,F*1D
2024-09-06T04:55:44.2642361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.47,f,123.89,M,67.74,F*15
2024-09-06T04:55:45.2640774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-09-06T04:55:46.2640754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.21,f,124.12,M,67.87,F*1D
2024-09-06T04:55:47.2639140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.36,M,68.00,F*18
2024-09-06T04:55:48.2639151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.79,f,124.29,M,67.96,F*18
2024-09-06T04:55:49.2638128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-09-06T04:55:50.2636659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-09-06T04:55:51.2636031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.39,f,123.87,M,67.73,F*15
2024-09-06T04:55:52.2634438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.15,f,123.80,M,67.69,F*17
2024-09-06T04:55:53.2790016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.99,f,123.74,M,67.66,F*14
2024-09-06T04:55:54.2633432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.64,f,123.64,M,67.61,F*10
2024-09-06T04:55:55.2632964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.82,f,123.70,M,67.64,F*18
2024-09-06T04:55:56.2631839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-09-06T04:55:57.2630317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.72,f,123.97,M,67.79,F*11
2024-09-06T04:55:58.2630136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.36,f,124.16,M,67.89,F*11
2024-09-06T04:55:59.2629248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.69,f,124.26,M,67.95,F*15
2024-09-06T04:56:00.2627522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-09-06T04:56:01.2627162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.26,f,124.13,M,67.88,F*14
2024-09-06T04:56:02.2625669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-09-06T04:56:03.2625300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.55,f,123.92,M,67.76,F*1E
2024-09-06T04:56:04.2624579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.42,f,123.88,M,67.74,F*11
2024-09-06T04:56:05.2622971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-09-06T04:56:06.2779058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.97,f,123.74,M,67.66,F*1A
2024-09-06T04:56:07.2777628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.94,f,123.73,M,67.66,F*1E
2024-09-06T04:56:08.2776526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.13,f,123.79,M,67.69,F*17
2024-09-06T04:56:09.2775993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-09-06T04:56:10.2775448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.14,M,67.88,F*12
2024-09-06T04:56:11.2774054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-09-06T04:56:12.2773432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.96,M,67.78,F*1A
2024-09-06T04:56:13.2772317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.40,f,123.87,M,67.73,F*1B
2024-09-06T04:56:14.2771579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.36,f,123.86,M,67.73,F*1B
2024-09-06T04:56:15.2770830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.59,f,123.93,M,67.77,F*12
2024-09-06T04:56:16.2769941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-09-06T04:56:17.2768968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.17,f,124.11,M,67.86,F*1A
2024-09-06T04:56:18.2768324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.80,f,123.99,M,67.80,F*14
2024-09-06T04:56:19.2767270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.92,f,123.72,M,67.65,F*1A
2024-09-06T04:56:20.2765867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.58,M,67.57,F*1F
2024-09-06T04:56:21.2764584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.61,f,123.63,M,67.60,F*13
2024-09-06T04:56:22.2764432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-09-06T04:56:23.2762961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.93,f,124.03,M,67.82,F*10
2024-09-06T04:56:24.2762812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-09-06T04:56:25.2762076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.28,f,123.83,M,67.71,F*13
2024-09-06T04:56:26.2760385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.97,f,123.74,M,67.66,F*1A
2024-09-06T04:56:27.2842289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.72,f,123.97,M,67.79,F*11
2024-09-06T04:56:28.2758793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-09-06T04:56:29.2757247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.44,f,124.49,M,68.07,F*18
2024-09-06T04:56:30.2756324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.08,f,124.38,M,68.01,F*10
2024-09-06T04:56:31.2755571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-09-06T04:56:32.2754944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.85,f,123.70,M,67.64,F*1F
2024-09-06T04:56:33.2755154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.57,f,123.31,M,67.43,F*11
2024-09-06T04:56:34.2753070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.37,f,123.25,M,67.40,F*11
2024-09-06T04:56:35.2753348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.45,f,123.28,M,67.41,F*18
2024-09-06T04:56:36.2751795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10
2024-09-06T04:56:37.2751854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.49,f,123.59,M,67.58,F*1B
2024-09-06T04:56:38.2751124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.34,f,123.85,M,67.72,F*1B
2024-09-06T04:56:39.2793516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-09-06T04:56:40.2793184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.05,f,124.37,M,68.01,F*12
2024-09-06T04:56:41.2792422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.57,f,124.53,M,68.10,F*17
2024-09-06T04:56:42.2692984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.64,M,68.16,F*1A
2024-09-06T04:56:43.2691630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.50,M,68.08,F*1E
2024-09-06T04:56:44.2690451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.12,f,124.09,M,67.85,F*15
2024-09-06T04:56:45.2689942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.48,f,123.59,M,67.58,F*1A
2024-09-06T04:56:46.2693973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.15,f,123.18,M,67.36,F*1E
2024-09-06T04:56:47.2723959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.58,f,123.01,M,67.26,F*19
2024-09-06T04:56:48.2724468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.24,f,123.21,M,67.37,F*17
2024-09-06T04:56:49.2723411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.34,f,123.55,M,67.56,F*13
2024-09-06T04:56:50.2722218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-09-06T04:56:51.2721098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-09-06T04:56:52.2720459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-09-06T04:56:53.2718750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.64,f,124.25,M,67.94,F*1A
2024-09-06T04:56:54.2719239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.29,f,124.45,M,68.05,F*1D
2024-09-06T04:56:55.2717756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-09-06T04:56:56.2716845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.68,f,124.26,M,67.95,F*14
2024-09-06T04:56:57.2715510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.75,F*18
2024-09-06T04:56:58.2714833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.29,f,123.53,M,67.55,F*1A
2024-09-06T04:56:59.2752951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.74,f,123.36,M,67.46,F*12
2024-09-06T04:57:00.2751546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.76,f,123.37,M,67.46,F*11
2024-09-06T04:57:01.2750495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.54,M,67.55,F*16
2024-09-06T04:57:02.2749852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.54,M,67.55,F*16
2024-09-06T04:57:03.2749327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.09,f,123.47,M,67.52,F*1A
2024-09-06T04:57:04.2747689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.19,f,123.50,M,67.53,F*1C
2024-09-06T04:57:05.2746333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.31,f,123.84,M,67.72,F*1F
2024-09-06T04:57:06.2746532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.33,f,124.15,M,67.89,F*17
2024-09-06T04:57:07.2744988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.61,f,124.24,M,67.93,F*19
2024-09-06T04:57:08.2783511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-09-06T04:57:09.2782765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.77,f,123.98,M,67.79,F*1B
2024-09-06T04:57:10.2781796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12
2024-09-06T04:57:11.2781175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.55,f,123.61,M,67.59,F*1C
2024-09-06T04:57:12.2780073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-09-06T04:57:13.2779508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.86,f,123.71,M,67.64,F*1D
2024-09-06T04:57:14.2777594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-09-06T04:57:15.2776539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.63,f,123.64,M,67.61,F*17
2024-09-06T04:57:16.2804015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.73,f,123.67,M,67.62,F*16
2024-09-06T04:57:17.2803146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.82,f,123.69,M,67.64,F*10
2024-09-06T04:57:18.2839585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.44,f,123.88,M,67.74,F*17
2024-09-06T04:57:19.2838693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-09-06T04:57:20.2838369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.87,M,67.74,F*1D
2024-09-06T04:57:21.2836005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.85,f,123.70,M,67.64,F*1F
2024-09-06T04:57:22.2834937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.46,f,123.58,M,67.58,F*15
2024-09-06T04:57:23.2834594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.51,f,123.60,M,67.59,F*19
2024-09-06T04:57:24.2834220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.60,f,123.63,M,67.60,F*12
2024-09-06T04:57:25.2833164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.05,f,123.77,M,67.68,F*1F
2024-09-06T04:57:26.2832090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.05,f,123.76,M,67.67,F*11
2024-09-06T04:57:27.2831762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.97,f,123.74,M,67.66,F*1A
2024-09-06T04:57:28.2732878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.23,f,123.82,M,67.71,F*19
2024-09-06T04:57:29.2732600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-09-06T04:57:30.2753826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.90,M,67.75,F*13
2024-09-06T04:57:31.2798436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.83,M,67.71,F*1E
2024-09-06T04:57:32.2797703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.77,f,123.68,M,67.63,F*1C
2024-09-06T04:57:33.2796344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.18,f,123.50,M,67.53,F*1D
2024-09-06T04:57:34.2796390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.24,f,123.52,M,67.54,F*17
2024-09-06T04:57:35.2795000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.46,f,123.58,M,67.58,F*15
2024-09-06T04:57:36.2794347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.18,f,123.80,M,67.70,F*12
2024-09-06T04:57:37.2792834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-09-06T04:57:38.2792123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.98,f,124.05,M,67.83,F*1C
2024-09-06T04:57:39.2791626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.14,f,124.10,M,67.86,F*18
2024-09-06T04:57:40.2790133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.93,f,124.03,M,67.82,F*10
2024-09-06T04:57:41.2789696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.89,f,124.02,M,67.81,F*19
2024-09-06T04:57:42.2788599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.01,f,123.75,M,67.67,F*16
2024-09-06T04:57:43.2787840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.53,f,123.60,M,67.59,F*1B
2024-09-06T04:57:44.2786742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17
2024-09-06T04:57:45.2786408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.09,f,123.17,M,67.35,F*1F
2024-09-06T04:57:46.2784802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.14,f,123.18,M,67.36,F*1F
2024-09-06T04:57:47.2782643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.48,f,123.29,M,67.41,F*14
2024-09-06T04:57:48.2783758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.45,f,123.58,M,67.58,F*16
2024-09-06T04:57:49.2780913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.94,M,67.77,F*1B
2024-09-06T04:57:50.2781549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-09-06T04:57:51.2780419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-09-06T04:57:52.2825865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-09-06T04:57:53.2778768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-09-06T04:57:54.2777354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.34,f,123.85,M,67.72,F*1B
2024-09-06T04:57:55.2776100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.39,f,123.56,M,67.56,F*1D
2024-09-06T04:57:56.2775325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.52,f,123.30,M,67.42,F*14
2024-09-06T04:57:57.2774445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.73,f,123.06,M,67.29,F*18
2024-09-06T04:57:58.2814109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.46,f,122.97,M,67.24,F*1A
2024-09-06T04:57:59.2813777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.12,M,67.32,F*18
2024-09-06T04:58:00.2812300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.21,f,123.51,M,67.53,F*16
2024-09-06T04:58:01.2811815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.50,f,123.90,M,67.75,F*1A
2024-09-06T04:58:02.2810435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.21,M,67.92,F*1C
2024-09-06T04:58:03.2809337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.93,f,124.34,M,67.99,F*1F
2024-09-06T04:58:04.2808650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.33,f,124.15,M,67.89,F*17
2024-09-06T04:58:05.2859971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-09-06T04:58:06.2859295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.32,f,123.54,M,67.55,F*17
2024-09-06T04:58:07.3014425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-09-06T04:58:08.2856701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.25,M,67.39,F*1D
2024-09-06T04:58:09.2881731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-09-06T04:58:10.2881995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.10,f,123.17,M,67.35,F*17
2024-09-06T04:58:11.2880327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17
2024-09-06T04:58:12.2879574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-09-06T04:58:13.2878559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.98,f,124.05,M,67.83,F*1C
2024-09-06T04:58:14.2877617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-09-06T04:58:15.2876894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.25,f,124.13,M,67.87,F*18
2024-09-06T04:58:16.2876614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.44,f,123.88,M,67.74,F*17
2024-09-06T04:58:17.2875627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.24,f,123.52,M,67.54,F*17
2024-09-06T04:58:18.2874724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.28,f,123.23,M,67.38,F*16
2024-09-06T04:58:19.2873114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.89,f,123.11,M,67.32,F*11
2024-09-06T04:58:20.2872924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.77,f,123.07,M,67.29,F*1D
2024-09-06T04:58:21.3184258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.90,f,123.11,M,67.32,F*19
2024-09-06T04:58:22.3026829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-09-06T04:58:23.2869545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-09-06T04:58:24.2868628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.11,f,123.78,M,67.69,F*14
2024-09-06T04:58:25.2867506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.40,f,124.17,M,67.90,F*19
2024-09-06T04:58:26.2866343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-09-06T04:58:27.2865654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.18,f,124.41,M,68.03,F*1D
2024-09-06T04:58:28.2865167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-09-06T04:58:29.2886147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.84,f,123.70,M,67.64,F*1E
2024-09-06T04:58:30.2862608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.05,f,123.15,M,67.34,F*10
2024-09-06T04:58:31.2862219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.78,f,122.77,M,67.13,F*1C
2024-09-06T04:58:32.2861670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-09-06T04:58:33.2860521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.02,f,122.54,M,67.00,F*12
2024-09-06T04:58:34.2860210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.75,f,122.76,M,67.13,F*10
2024-09-06T04:58:35.2857328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.75,f,123.06,M,67.29,F*1E
2024-09-06T04:58:36.2858199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.55,f,123.61,M,67.59,F*1C
2024-09-06T04:58:37.2856073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.17,f,124.10,M,67.86,F*1B
2024-09-06T04:58:38.2855332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-09-06T04:58:39.2855897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.10,f,124.70,M,68.18,F*1C
2024-09-06T04:58:40.2855371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.63,f,124.55,M,68.10,F*16
2024-09-06T04:58:41.2854529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.39,f,124.17,M,67.90,F*17
2024-09-06T04:58:42.2852590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.54,f,123.61,M,67.59,F*1D
2024-09-06T04:58:43.2851453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.75,f,123.06,M,67.29,F*1E
2024-09-06T04:58:44.2850599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17
2024-09-06T04:58:45.3060718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.34,f,122.33,M,66.89,F*15
2024-09-06T04:58:46.2903198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.62,f,122.41,M,66.94,F*1F
2024-09-06T04:58:47.2901167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.93,f,122.81,M,67.16,F*15
2024-09-06T04:58:48.2900848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.88,f,123.41,M,67.48,F*1F
2024-09-06T04:58:49.2900596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-09-06T04:58:50.2920542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.65,f,124.56,M,68.11,F*12
2024-09-06T04:58:51.2919505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.03,f,124.67,M,68.17,F*17
2024-09-06T04:58:52.2919113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.09,F*1B
2024-09-06T04:58:53.2917930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-09-06T04:58:54.2917419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.28,f,123.83,M,67.71,F*13
2024-09-06T04:58:55.2916278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.19,f,123.20,M,67.37,F*18
2024-09-06T04:58:56.2915130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.69,f,122.74,M,67.12,F*1E
2024-09-06T04:58:57.2914412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.30,M,66.88,F*14
2024-09-06T04:58:58.2914802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.29,f,122.31,M,66.88,F*1A
2024-09-06T04:58:59.2912712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.68,f,122.74,M,67.11,F*1C
2024-09-06T04:59:00.2911810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.05,f,123.46,M,67.51,F*14
2024-09-06T04:59:01.2911299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.22,f,124.12,M,67.87,F*1E
2024-09-06T04:59:02.2910294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.74,f,124.58,M,68.12,F*1F
2024-09-06T04:59:03.2908908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.91,f,124.64,M,68.15,F*1C
2024-09-06T04:59:04.2908371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.42,M,68.04,F*10
2024-09-06T04:59:05.3064099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.61,f,123.93,M,67.77,F*19
2024-09-06T04:59:06.2906481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-09-06T04:59:07.2904881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-09-06T04:59:08.2904676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.55,f,122.39,M,66.93,F*13
2024-09-06T04:59:09.2903810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.46,f,122.06,M,66.74,F*15
2024-09-06T04:59:10.2902673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.14,f,122.27,M,66.86,F*1D
2024-09-06T04:59:11.2902268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.01,f,122.84,M,67.17,F*1B
2024-09-06T04:59:12.2901149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.44,f,123.58,M,67.57,F*18
2024-09-06T04:59:13.2946046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.43,f,124.19,M,67.91,F*15
2024-09-06T04:59:14.2945434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-09-06T04:59:15.2944210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-09-06T04:59:16.2990012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.46,M,68.05,F*14
2024-09-06T04:59:17.2988927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.90,f,124.02,M,67.82,F*12
2024-09-06T04:59:18.2988764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.53,f,123.30,M,67.42,F*15
2024-09-06T04:59:19.2987521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-09-06T04:59:20.2984195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.27,f,122.00,M,66.71,F*11
2024-09-06T04:59:21.2985078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.30,f,122.01,M,66.72,F*15
2024-09-06T04:59:22.2984904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.91,f,122.50,M,66.99,F*1E
2024-09-06T04:59:23.2982940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.72,f,123.05,M,67.29,F*1A
2024-09-06T04:59:24.2982979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.36,f,123.86,M,67.73,F*1B
2024-09-06T04:59:25.2981711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-09-06T04:59:26.2981643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.12,f,124.39,M,68.02,F*19
2024-09-06T04:59:27.2979904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.17,f,124.41,M,68.03,F*12
2024-09-06T04:59:28.2978846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.77,f,124.29,M,67.96,F*16
2024-09-06T04:59:29.2978681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.06,f,123.77,M,67.68,F*1C
2024-09-06T04:59:30.2977769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-09-06T04:59:31.2976380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.99,f,122.83,M,67.16,F*1D
2024-09-06T04:59:32.2974912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.75,f,122.45,M,66.96,F*1F
2024-09-06T04:59:33.2974438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.23,f,122.30,M,66.87,F*1E
2024-09-06T04:59:34.2973226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.54,f,122.39,M,66.92,F*13
2024-09-06T04:59:35.2972595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.02,f,122.84,M,67.17,F*18
2024-09-06T04:59:36.2993555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.82,f,123.39,M,67.47,F*15
2024-09-06T04:59:37.2889818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-09-06T04:59:38.2888939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-09-06T04:59:39.2886524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.97,f,124.04,M,67.83,F*12
2024-09-06T04:59:40.3042409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.69,f,123.96,M,67.78,F*1B
2024-09-06T04:59:41.2885973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.66,f,123.65,M,67.61,F*13
2024-09-06T04:59:42.2884584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-09-06T04:59:43.2882931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.34,f,122.63,M,67.06,F*15
2024-09-06T04:59:44.2933604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.58,M,67.03,F*1B
2024-09-06T04:59:45.2933846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.92,f,122.81,M,67.15,F*17
2024-09-06T04:59:46.2932519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.31,f,122.93,M,67.22,F*18
2024-09-06T04:59:47.2931694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.22,f,123.21,M,67.37,F*11
2024-09-06T04:59:48.2930878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-09-06T04:59:49.2929802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.54,M,67.56,F*15
2024-09-06T04:59:50.2928844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-09-06T04:59:51.3000911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.77,f,123.68,M,67.63,F*1C
2024-09-06T04:59:52.2999530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.55,M,67.56,F*14
2024-09-06T04:59:53.2998162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-09-06T04:59:54.2998518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.31,f,122.93,M,67.22,F*18
2024-09-06T04:59:55.2996969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.06,f,122.85,M,67.18,F*12
2024-09-06T04:59:56.2996319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.99,f,122.83,M,67.17,F*1C
2024-09-06T04:59:57.2994880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.17,f,122.88,M,67.19,F*1E
2024-09-06T04:59:58.2994044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.17,f,122.89,M,67.19,F*1F
2024-09-06T04:59:59.2994271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.50,f,122.99,M,67.25,F*12
2024-09-06T05:00:00.2992353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.10,f,123.17,M,67.35,F*17
2024-09-06T05:00:01.2991432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.77,f,123.37,M,67.46,F*10
2024-09-06T05:00:02.2990431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.84,f,123.39,M,67.47,F*13
2024-09-06T05:00:03.2989988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.49,f,123.29,M,67.42,F*16
2024-09-06T05:00:04.2988910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.64,f,123.33,M,67.44,F*14
2024-09-06T05:00:05.2987464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.48,f,123.28,M,67.41,F*15
2024-09-06T05:00:06.2986961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-09-06T05:00:07.2986530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.51,f,122.99,M,67.25,F*13
2024-09-06T05:00:08.2984659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.30,f,122.93,M,67.22,F*19
2024-09-06T05:00:09.2984266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.90,f,122.80,M,67.15,F*14
2024-09-06T05:00:10.2982997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.29,f,122.92,M,67.22,F*10
2024-09-06T05:00:11.2982782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.48,f,122.98,M,67.25,F*1A
2024-09-06T05:00:12.2981728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-09-06T05:00:13.2980308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.07,f,122.85,M,67.18,F*13
2024-09-06T05:00:14.2979619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.00,f,122.84,M,67.17,F*1A
2024-09-06T05:00:15.2978320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.28,f,122.92,M,67.21,F*12
2024-09-06T05:00:16.2977776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.14,M,67.34,F*16
2024-09-06T05:00:17.2976708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.38,f,123.26,M,67.40,F*1D
2024-09-06T05:00:18.2975791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.53,f,123.30,M,67.42,F*15
2024-09-06T05:00:19.3001389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.65,f,123.34,M,67.44,F*12
2024-09-06T05:00:20.2999690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-09-06T05:00:21.2999482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-09-06T05:00:22.2997368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-09-06T05:00:23.2996288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-09-06T05:00:24.2995450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-09-06T05:00:25.2995707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.78,f,122.46,M,66.96,F*11
2024-09-06T05:00:26.2995411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.28,f,122.31,M,66.88,F*1B
2024-09-06T05:00:27.3013777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.30,M,66.88,F*14
2024-09-06T05:00:28.3036625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.91,f,122.50,M,66.98,F*1F
2024-09-06T05:00:29.3035531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.08,f,122.86,M,67.18,F*1F
2024-09-06T05:00:30.3035513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.59,f,123.32,M,67.43,F*1C
2024-09-06T05:00:31.3035183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.68,M,67.63,F*1D
2024-09-06T05:00:32.3033545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.44,f,123.88,M,67.74,F*17
2024-09-06T05:00:33.3031721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-09-06T05:00:34.3031809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.49,f,123.59,M,67.58,F*1B
2024-09-06T05:00:35.3030671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.18,f,123.19,M,67.36,F*12
2024-09-06T05:00:36.3029202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.14,f,122.88,M,67.19,F*1D
2024-09-06T05:00:37.3028926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.91,f,122.50,M,66.99,F*1E
2024-09-06T05:00:38.3026497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.51,f,122.08,M,66.75,F*1C
2024-09-06T05:00:39.3027430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.79,f,121.86,M,66.63,F*13
2024-09-06T05:00:40.3026090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.28,f,122.00,M,66.71,F*1E
2024-09-06T05:00:41.3024338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.46,f,122.36,M,66.91,F*1C
2024-09-06T05:00:42.3022889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.83,f,122.78,M,67.14,F*10
2024-09-06T05:00:43.3023391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.12,M,67.32,F*18
2024-09-06T05:00:44.3052400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10
2024-09-06T05:00:45.3050852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.90,f,123.72,M,67.65,F*18
2024-09-06T05:00:46.3050599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.62,f,123.94,M,67.77,F*1D
2024-09-06T05:00:47.3050141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-09-06T05:00:48.3048596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-09-06T05:00:49.3046689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.37,f,123.25,M,67.39,F*1F
2024-09-06T05:00:50.3097154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.32,f,122.63,M,67.05,F*10
2024-09-06T05:00:51.3046076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.51,f,122.08,M,66.75,F*1C
2024-09-06T05:00:52.3044877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.35,f,121.72,M,66.56,F*16
2024-09-06T05:00:53.3044602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.08,f,121.64,M,66.51,F*18
2024-09-06T05:00:54.3042869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.56,f,121.79,M,66.59,F*17
2024-09-06T05:00:55.3041879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.78,f,122.16,M,66.80,F*12
2024-09-06T05:00:56.3040543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.46,f,122.67,M,67.08,F*1A
2024-09-06T05:00:57.3039524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.37,f,123.25,M,67.40,F*11
2024-09-06T05:00:58.3039172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.66,f,123.65,M,67.61,F*13
2024-09-06T05:00:59.3038520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.45,f,123.89,M,67.74,F*17
2024-09-06T05:01:00.3037491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.47,f,123.89,M,67.74,F*15
2024-09-06T05:01:01.3036737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.86,f,123.71,M,67.64,F*1D
2024-09-06T05:01:02.3035518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.11,f,123.48,M,67.52,F*1C
2024-09-06T05:01:03.3035336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-09-06T05:01:04.3105853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.15,f,122.27,M,66.86,F*1C
2024-09-06T05:01:05.3105340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.10,f,121.64,M,66.52,F*12
2024-09-06T05:01:06.2979924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.87,f,121.27,M,66.31,F*10
2024-09-06T05:01:07.2979697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.60,f,121.49,M,66.43,F*1B
2024-09-06T05:01:08.2978784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.85,f,121.88,M,66.64,F*19
2024-09-06T05:01:09.2978178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.71,f,122.44,M,66.95,F*19
2024-09-06T05:01:10.3132586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.53,f,123.00,M,67.25,F*10
2024-09-06T05:01:11.3132531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-09-06T05:01:12.3131560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.94,f,123.73,M,67.66,F*1E
2024-09-06T05:01:13.3130727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.23,f,123.82,M,67.70,F*18
2024-09-06T05:01:14.3129768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.13,f,123.79,M,67.69,F*17
2024-09-06T05:01:15.3129264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.86,f,123.40,M,67.48,F*10
2024-09-06T05:01:16.3127979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.01,f,122.84,M,67.17,F*1B
2024-09-06T05:01:17.3126248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.11,f,122.26,M,66.85,F*1A
2024-09-06T05:01:18.3011880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.82,M,66.61,F*1B
2024-09-06T05:01:19.3010488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.86,f,121.57,M,66.48,F*17
2024-09-06T05:01:20.3008538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.97,f,121.60,M,66.49,F*12
2024-09-06T05:01:21.3008642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.26,f,122.00,M,66.71,F*10
2024-09-06T05:01:22.3007373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.96,f,122.52,M,66.99,F*1B
2024-09-06T05:01:23.3007235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.32,f,122.93,M,67.22,F*1B
2024-09-06T05:01:24.3005321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.33,f,123.24,M,67.39,F*1A
2024-09-06T05:01:25.3004687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-09-06T05:01:26.3003983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.28,f,123.23,M,67.38,F*16
2024-09-06T05:01:27.3159585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.54,f,123.00,M,67.26,F*14
2024-09-06T05:01:28.3158886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.14,f,122.57,M,67.02,F*14
2024-09-06T05:01:29.3156869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.43,f,122.36,M,66.90,F*18
2024-09-06T05:01:30.2999739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.04,f,121.93,M,66.67,F*1E
2024-09-06T05:01:31.2999219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.82,f,121.87,M,66.64,F*11
2024-09-06T05:01:32.2998203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.62,f,121.80,M,66.60,F*1C
2024-09-06T05:01:33.2997846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.37,f,122.03,M,66.73,F*11
2024-09-06T05:01:34.2996712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.77,f,122.46,M,66.96,F*1E
2024-09-06T05:01:35.3151773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.69,f,122.74,M,67.11,F*1D
2024-09-06T05:01:36.3150619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-09-06T05:01:37.3150083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-09-06T05:01:38.3149540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.34,f,122.94,M,67.22,F*1A
2024-09-06T05:01:39.3034446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.94,f,122.82,M,67.16,F*11
2024-09-06T05:01:40.3033592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.96,f,122.52,M,66.99,F*1B
2024-09-06T05:01:41.3032554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.17,f,122.28,M,66.86,F*11
2024-09-06T05:01:42.3082635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-09-06T05:01:43.3081727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.36,f,122.03,M,66.73,F*10
2024-09-06T05:01:44.3081767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.34,f,122.02,M,66.72,F*12
2024-09-06T05:01:45.3080153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.31,f,122.01,M,66.72,F*14
2024-09-06T05:01:46.3100193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.07,f,122.24,M,66.84,F*1E
2024-09-06T05:01:47.3099503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.91,f,122.50,M,66.98,F*1F
2024-09-06T05:01:48.3099002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.63,f,122.72,M,67.10,F*10
2024-09-06T05:01:49.3097912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.51,f,122.99,M,67.25,F*13
2024-09-06T05:01:50.3096782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-09-06T05:01:51.3119977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.49,f,122.68,M,67.08,F*1A
2024-09-06T05:01:52.3119440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.91,f,122.50,M,66.99,F*1E
2024-09-06T05:01:53.3118422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.29,f,122.31,M,66.88,F*1A
2024-09-06T05:01:54.3117085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.16,f,122.27,M,66.86,F*1F
2024-09-06T05:01:55.3116544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.03,f,122.23,M,66.84,F*1D
2024-09-06T05:01:56.3115078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.62,f,122.11,M,66.77,F*16
2024-09-06T05:01:57.3114490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.54,f,122.09,M,66.76,F*1B
2024-09-06T05:01:58.3113674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.70,f,122.13,M,66.78,F*18
2024-09-06T05:01:59.3112075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.51,f,122.38,M,66.92,F*17
2024-09-06T05:02:00.3111513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.56,f,122.70,M,67.09,F*1C
2024-09-06T05:02:01.3111392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.58,f,122.71,M,67.10,F*1B
2024-09-06T05:02:02.3109665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.46,f,122.67,M,67.08,F*1A
2024-09-06T05:02:03.3108985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.88,f,122.49,M,66.98,F*1F
2024-09-06T05:02:04.3107771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.70,f,122.44,M,66.95,F*18
2024-09-06T05:02:05.3185868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.94,f,122.21,M,66.82,F*16
2024-09-06T05:02:06.3185083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.53,f,122.08,M,66.76,F*1D
2024-09-06T05:02:07.3184386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.11,f,121.95,M,66.69,F*12
2024-09-06T05:02:08.3182982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.12,f,121.96,M,66.69,F*12
2024-09-06T05:02:09.3182437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.83,f,122.17,M,66.80,F*17
2024-09-06T05:02:10.3181046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.62,f,122.41,M,66.94,F*1F
2024-09-06T05:02:11.3180123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.31,f,122.62,M,67.05,F*12
2024-09-06T05:02:12.3179955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.70,f,122.74,M,67.12,F*16
2024-09-06T05:02:13.3178915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.10,f,122.56,M,67.02,F*11
2024-09-06T05:02:14.3121649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.27,f,122.31,M,66.88,F*14
2024-09-06T05:02:15.3147714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.84,f,122.18,M,66.81,F*1E
2024-09-06T05:02:16.3146850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.43,f,122.05,M,66.74,F*13
2024-09-06T05:02:17.3173085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.28,f,122.00,M,66.71,F*1E
2024-09-06T05:02:18.3207709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.82,f,121.86,M,66.64,F*10
2024-09-06T05:02:19.3206575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.94,f,121.90,M,66.66,F*12
2024-09-06T05:02:20.3206895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.59,f,122.10,M,66.76,F*1E
2024-09-06T05:02:21.3205094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.48,f,122.37,M,66.91,F*13
2024-09-06T05:02:22.3204618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.38,f,122.65,M,67.06,F*1F
2024-09-06T05:02:23.3204071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.04,f,122.85,M,67.17,F*1F
2024-09-06T05:02:24.3203252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.83,f,122.78,M,67.14,F*10
2024-09-06T05:02:25.3202689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.42,f,122.66,M,67.07,F*10
2024-09-06T05:02:26.3075368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-09-06T05:02:27.3200380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.72,f,122.14,M,66.79,F*1C
2024-09-06T05:02:28.3199267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.39,f,122.04,M,66.73,F*18
2024-09-06T05:02:29.3113014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.70,f,121.83,M,66.62,F*1E
2024-09-06T05:02:30.3112630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.62,f,121.81,M,66.60,F*1D
2024-09-06T05:02:31.3138846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.76,f,121.85,M,66.63,F*1F
2024-09-06T05:02:32.3137981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.77,f,121.85,M,66.63,F*1E
2024-09-06T05:02:33.3137931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.29,f,122.01,M,66.71,F*1E
2024-09-06T05:02:34.3136634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.89,f,122.19,M,66.81,F*12
2024-09-06T05:02:35.3135577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.40,M,66.93,F*1E
2024-09-06T05:02:36.3134521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,66.99,F*1A
2024-09-06T05:02:37.3133606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.19,f,122.59,M,67.03,F*16
2024-09-06T05:02:38.3132210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-09-06T05:02:39.3131746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.65,f,122.73,M,67.11,F*16
2024-09-06T05:02:40.3130825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.05,f,122.55,M,67.01,F*15
2024-09-06T05:02:41.3129800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.02,f,122.23,M,66.84,F*1C
2024-09-06T05:02:42.3196186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.64,f,121.81,M,66.61,F*1A
2024-09-06T05:02:43.3194782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.48,f,121.46,M,66.41,F*1C
2024-09-06T05:02:44.3249751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.32,f,121.41,M,66.39,F*19
2024-09-06T05:02:45.3192312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.91,f,121.59,M,66.49,F*1E
2024-09-06T05:02:46.3192268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.91,f,121.89,M,66.65,F*1C
2024-09-06T05:02:47.3190519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.63,f,122.11,M,66.77,F*17
2024-09-06T05:02:48.3189795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.47,f,122.37,M,66.91,F*1C
2024-09-06T05:02:49.3210895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.62,f,122.41,M,66.94,F*1F
2024-09-06T05:02:50.3211623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.28,f,122.61,M,67.05,F*19
2024-09-06T05:02:51.3210578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.32,f,122.63,M,67.05,F*10
2024-09-06T05:02:52.3209457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.26,f,122.61,M,67.04,F*16
2024-09-06T05:02:53.3208097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.48,f,122.37,M,66.91,F*13
2024-09-06T05:02:54.3207373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.52,f,122.08,M,66.75,F*1F
2024-09-06T05:02:55.3207034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.62,f,121.81,M,66.60,F*1D
2024-09-06T05:02:56.3205509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.52,f,121.77,M,66.59,F*1D
2024-09-06T05:02:57.3205195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-09-06T05:02:58.3203894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.28,f,121.70,M,66.55,F*1B
2024-09-06T05:02:59.3204296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.35,f,121.72,M,66.56,F*16
2024-09-06T05:03:00.3201829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.94,f,121.90,M,66.66,F*12
2024-09-06T05:03:01.3231815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.93,f,122.20,M,66.82,F*10
2024-09-06T05:03:02.3231024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.36,f,122.33,M,66.89,F*17
2024-09-06T05:03:03.3229234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.35,f,122.33,M,66.89,F*14
2024-09-06T05:03:04.3229467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.96,f,122.21,M,66.83,F*15
2024-09-06T05:03:05.3228008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.52,f,122.08,M,66.75,F*1F
2024-09-06T05:03:06.3226823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.65,f,122.12,M,66.78,F*1D
2024-09-06T05:03:07.3147140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.91,f,122.20,M,66.82,F*12
2024-09-06T05:03:08.3145398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.37,f,122.03,M,66.73,F*11
2024-09-06T05:03:09.3145108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.75,f,121.84,M,66.63,F*1D
2024-09-06T05:03:10.3144573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-09-06T05:03:11.3143450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.27,f,121.70,M,66.54,F*15
2024-09-06T05:03:12.3181843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.85,f,121.87,M,66.64,F*16
2024-09-06T05:03:13.3181054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.22,f,121.99,M,66.70,F*16
2024-09-06T05:03:14.3180202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.14,f,121.96,M,66.69,F*14
2024-09-06T05:03:15.3179375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.84,f,121.87,M,66.64,F*17
2024-09-06T05:03:16.3178204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.91,f,121.89,M,66.65,F*1C
2024-09-06T05:03:17.3177424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.01,f,121.92,M,66.67,F*1A
2024-09-06T05:03:18.3176596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.40,f,122.04,M,66.73,F*16
2024-09-06T05:03:19.3175934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.66,f,122.12,M,66.78,F*1E
2024-09-06T05:03:20.3173903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.33,f,122.02,M,66.72,F*15
2024-09-06T05:03:21.3172774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.50,f,122.07,M,66.75,F*12
2024-09-06T05:03:22.3173574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.28,f,122.01,M,66.71,F*1F
2024-09-06T05:03:23.3171272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.47,f,122.06,M,66.75,F*15
2024-09-06T05:03:24.3171276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.38,f,122.03,M,66.73,F*1E
2024-09-06T05:03:25.3169920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.00,f,121.92,M,66.67,F*1B
2024-09-06T05:03:26.3168811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.72,f,121.84,M,66.62,F*1B
2024-09-06T05:03:27.3168141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.19,f,121.67,M,66.53,F*19
2024-09-06T05:03:28.3213624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.28,f,121.70,M,66.55,F*1B
2024-09-06T05:03:29.3147645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.27,f,121.70,M,66.55,F*14
2024-09-06T05:03:30.3145631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.71,f,121.83,M,66.62,F*1F
2024-09-06T05:03:31.3145196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.82,M,66.61,F*1B
2024-09-06T05:03:32.3144285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.52,f,121.77,M,66.59,F*1D
2024-09-06T05:03:33.3143294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.63,f,121.81,M,66.60,F*1C
2024-09-06T05:03:34.3162506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.87,f,121.88,M,66.64,F*1B
2024-09-06T05:03:35.3189357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.44,f,122.06,M,66.74,F*17
2024-09-06T05:03:36.3215566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.62,f,122.11,M,66.77,F*16
2024-09-06T05:03:37.3214140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.45,f,122.06,M,66.74,F*16
2024-09-06T05:03:38.3213732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.86,f,121.88,M,66.64,F*1A
2024-09-06T05:03:39.3212764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.74,f,121.84,M,66.62,F*1D
2024-09-06T05:03:40.3264396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.96,f,121.60,M,66.49,F*13
2024-09-06T05:03:41.3295051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-09-06T05:03:42.3293625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.94,f,121.60,M,66.49,F*11
2024-09-06T05:03:43.3292485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.93,f,121.59,M,66.49,F*1C
2024-09-06T05:03:44.3291086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.64,f,121.51,M,66.44,F*11
2024-09-06T05:03:45.3290627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.89,f,121.58,M,66.48,F*17
2024-09-06T05:03:46.3289738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-09-06T05:03:47.3166021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.59,F*16
2024-09-06T05:03:48.3165268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.06,f,121.94,M,66.68,F*14
2024-09-06T05:03:49.3164908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.12,f,121.96,M,66.69,F*12
2024-09-06T05:03:50.3163508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.60,F*1C
2024-09-06T05:03:51.3319129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.10,f,121.65,M,66.52,F*13
2024-09-06T05:03:52.3339308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.96,f,121.60,M,66.49,F*13
2024-09-06T05:03:53.3183025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.80,f,121.56,M,66.47,F*1F
2024-09-06T05:03:54.3180708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.45,f,121.45,M,66.41,F*12
2024-09-06T05:03:55.3180619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.20,f,121.37,M,66.37,F*15
2024-09-06T05:03:56.3179454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.36,f,121.42,M,66.39,F*1E
2024-09-06T05:03:57.3179355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.64,f,121.51,M,66.44,F*11
2024-09-06T05:03:58.3178154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.20,f,121.68,M,66.53,F*1C
2024-09-06T05:03:59.3178126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-09-06T05:04:00.3177527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.87,f,121.58,M,66.48,F*19
2024-09-06T05:04:01.3174611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.74,f,121.54,M,66.46,F*17
2024-09-06T05:04:02.3175297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.93,f,121.59,M,66.49,F*1C
2024-09-06T05:04:03.3329459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.38,f,121.73,M,66.56,F*1A
2024-09-06T05:04:04.3328314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.39,f,121.73,M,66.56,F*1B
2024-09-06T05:04:05.3328058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.90,f,121.58,M,66.48,F*1F
2024-09-06T05:04:06.3196799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.28,f,121.40,M,66.38,F*12
2024-09-06T05:04:07.3195509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-09-06T05:04:08.3194764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.92,f,121.29,M,66.32,F*19
2024-09-06T05:04:09.3192924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15
2024-09-06T05:04:10.3192561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.98,f,121.30,M,66.33,F*1A
2024-09-06T05:04:11.3192407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.17,f,121.06,M,66.19,F*10
2024-09-06T05:04:12.3190788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.77,f,120.94,M,66.13,F*17
2024-09-06T05:04:13.3188752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.30,f,121.10,M,66.22,F*1A
2024-09-06T05:04:14.3188911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.39,f,121.43,M,66.40,F*1E
2024-09-06T05:04:15.3188066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-09-06T05:04:16.3280605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.34,f,122.02,M,66.72,F*12
2024-09-06T05:04:17.3220557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.86,f,122.18,M,66.81,F*1C
2024-09-06T05:04:18.3220489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.71,f,122.14,M,66.79,F*1F
2024-09-06T05:04:19.3266266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.09,f,121.95,M,66.68,F*1A
2024-09-06T05:04:20.3265103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.94,f,121.60,M,66.49,F*11
2024-09-06T05:04:21.3264259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.21,M,66.28,F*12
2024-09-06T05:04:22.3262351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.98,f,121.00,M,66.16,F*1F
2024-09-06T05:04:23.3261979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.21,f,120.76,M,66.03,F*19
2024-09-06T05:04:24.3262069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.59,M,65.94,F*1A
2024-09-06T05:04:25.3260865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.73,f,120.62,M,65.95,F*14
2024-09-06T05:04:26.3259821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.55,f,120.87,M,66.09,F*1E
2024-09-06T05:04:27.3258321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.31,F*11
2024-09-06T05:04:28.3258084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.02,f,121.62,M,66.50,F*15
2024-09-06T05:04:29.3413009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.62,f,122.11,M,66.77,F*16
2024-09-06T05:04:30.3255307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.35,f,122.33,M,66.89,F*14
2024-09-06T05:04:31.3255064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.41,f,122.35,M,66.90,F*19
2024-09-06T05:04:32.3254601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.37,f,122.03,M,66.73,F*11
2024-09-06T05:04:33.3253439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.10,f,121.64,M,66.52,F*12
2024-09-06T05:04:34.3252688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.88,f,121.27,M,66.31,F*1F
2024-09-06T05:04:35.3280983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.67,f,120.90,M,66.11,F*10
2024-09-06T05:04:36.3280022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.08,f,120.72,M,66.01,F*14
2024-09-06T05:04:37.3279076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.64,f,120.59,M,65.94,F*1B
2024-09-06T05:04:38.3277860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.46,f,120.53,M,65.91,F*14
2024-09-06T05:04:39.3276933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.02,F*1C
2024-09-06T05:04:40.3276411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.66,f,121.21,M,66.28,F*11
2024-09-06T05:04:41.3275821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.80,f,121.55,M,66.47,F*1C
2024-09-06T05:04:42.3325990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.75,f,121.85,M,66.63,F*1C
2024-09-06T05:04:43.3324702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.38,f,122.04,M,66.73,F*19
2024-09-06T05:04:44.3324173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.64,f,122.11,M,66.77,F*10
2024-09-06T05:04:45.3323512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.04,f,121.93,M,66.67,F*1E
2024-09-06T05:04:46.3322251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.69,f,121.52,M,66.45,F*1E
2024-09-06T05:04:47.3320805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.09,f,121.03,M,66.18,F*1B
2024-09-06T05:04:48.3352987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.20,f,120.76,M,66.03,F*18
2024-09-06T05:04:49.3352379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.53,f,120.56,M,65.92,F*16
2024-09-06T05:04:50.3238497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.28,f,120.79,M,66.05,F*19
2024-09-06T05:04:51.3322390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.14,f,121.05,M,66.19,F*10
2024-09-06T05:04:52.3321623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.66,f,121.21,M,66.28,F*11
2024-09-06T05:04:53.3320054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.69,f,121.22,M,66.28,F*1D
2024-09-06T05:04:54.3359811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.88,f,121.27,M,66.31,F*1F
2024-09-06T05:04:55.3359037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.35,f,121.42,M,66.39,F*1D
2024-09-06T05:04:56.3357725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.76,f,121.54,M,66.46,F*15
2024-09-06T05:04:57.3359680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.56,f,121.48,M,66.43,F*1F
2024-09-06T05:04:58.3359623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.63,f,121.20,M,66.27,F*1A
2024-09-06T05:04:59.3391148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.61,f,120.89,M,66.10,F*1F
2024-09-06T05:05:00.3233938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.23,f,120.77,M,66.04,F*1D
2024-09-06T05:05:01.3289395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.59,f,120.88,M,66.10,F*15
2024-09-06T05:05:02.3289406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.29,f,121.09,M,66.22,F*1A
2024-09-06T05:05:03.3287594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.57,f,121.18,M,66.26,F*17
2024-09-06T05:05:04.3287051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.51,f,121.16,M,66.25,F*1C
2024-09-06T05:05:05.3284850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.24,f,121.08,M,66.21,F*15
2024-09-06T05:05:06.3303568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.46,f,121.15,M,66.24,F*18
2024-09-06T05:05:07.3302549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.20,f,121.37,M,66.37,F*15
2024-09-06T05:05:08.3301136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.44,f,121.44,M,66.41,F*12
2024-09-06T05:05:09.3301929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-09-06T05:05:10.3299981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.70,f,121.22,M,66.28,F*15
2024-09-06T05:05:11.3299203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.06,f,121.02,M,66.18,F*15
2024-09-06T05:05:12.3296198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.50,f,120.85,M,66.08,F*18
2024-09-06T05:05:13.3295431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.56,f,120.87,M,66.09,F*1D
2024-09-06T05:05:14.3321985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.83,f,120.95,M,66.14,F*1A
2024-09-06T05:05:15.3321405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.25,f,121.08,M,66.21,F*14
2024-09-06T05:05:16.3320670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.73,f,121.23,M,66.29,F*16
2024-09-06T05:05:17.3358515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.90,f,121.28,M,66.32,F*1A
2024-09-06T05:05:18.3358293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.73,f,121.23,M,66.29,F*16
2024-09-06T05:05:19.3357105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.32,f,121.10,M,66.22,F*18
2024-09-06T05:05:20.3356935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-09-06T05:05:21.3354170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.54,f,121.17,M,66.26,F*1B
2024-09-06T05:05:22.3355146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.59,f,121.18,M,66.26,F*19
2024-09-06T05:05:23.3353119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.13,f,121.05,M,66.19,F*17
2024-09-06T05:05:24.3352227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.66,f,120.90,M,66.11,F*11
2024-09-06T05:05:25.3352074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.43,f,120.83,M,66.07,F*13
2024-09-06T05:05:26.3351595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.10,f,121.04,M,66.18,F*14
2024-09-06T05:05:27.3349500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.84,f,121.26,M,66.31,F*12
2024-09-06T05:05:28.3349267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-09-06T05:05:29.3346881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.21,f,121.37,M,66.37,F*14
2024-09-06T05:05:30.3347868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.66,f,121.21,M,66.28,F*11
2024-09-06T05:05:31.3325191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.04,f,121.02,M,66.17,F*18
2024-09-06T05:05:32.3324436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.67,f,120.91,M,66.11,F*11
2024-09-06T05:05:33.3324288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.52,f,120.86,M,66.09,F*18
2024-09-06T05:05:34.3323823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.02,F*1C
2024-09-06T05:05:35.3310667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.86,f,120.66,M,65.98,F*17
2024-09-06T05:05:36.3296517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.05,f,120.72,M,66.01,F*19
2024-09-06T05:05:37.3281658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.47,f,120.84,M,66.08,F*1F
2024-09-06T05:05:38.3267920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.86,f,120.96,M,66.14,F*1C
2024-09-06T05:05:39.3253950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.39,f,121.13,M,66.23,F*11
2024-09-06T05:05:40.3239517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.96,f,121.30,M,66.33,F*14
2024-09-06T05:05:41.3283277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.32,f,121.41,M,66.39,F*19
2024-09-06T05:05:42.3270291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.08,f,121.34,M,66.35,F*1E
2024-09-06T05:05:43.3182925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.61,f,121.19,M,66.27,F*12
2024-09-06T05:05:44.3169139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.54,f,120.87,M,66.09,F*1F
2024-09-06T05:05:45.3155763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.01,f,120.71,M,66.00,F*1F
2024-09-06T05:05:46.3142373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.29,f,120.48,M,65.88,F*1F
2024-09-06T05:05:47.3128074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.81,f,120.34,M,65.80,F*1F
2024-09-06T05:05:48.3114368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.33,f,120.19,M,65.72,F*14
2024-09-06T05:05:49.3100972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.65,f,120.29,M,65.78,F*1E
2024-09-06T05:05:50.3087669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.38,f,120.51,M,65.90,F*1E
2024-09-06T05:05:51.3073991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.88,f,120.97,M,66.15,F*12
2024-09-06T05:05:52.3217163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-09-06T05:05:53.3203715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.33,f,121.41,M,66.39,F*18
2024-09-06T05:05:54.3189802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.60,f,121.19,M,66.27,F*13
2024-09-06T05:05:55.3177589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.04,f,121.02,M,66.17,F*18
2024-09-06T05:05:56.3164249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.54,f,120.87,M,66.09,F*1F
2024-09-06T05:05:57.3150599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-09-06T05:05:58.3159088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.03,f,120.71,M,66.01,F*1C
2024-09-06T05:05:59.2989811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.85,f,120.66,M,65.98,F*14
2024-09-06T05:06:00.2977381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.56,f,120.57,M,65.93,F*13
2024-09-06T05:06:01.2963248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.76,f,120.63,M,65.96,F*13
2024-09-06T05:06:02.3106191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.56,f,120.87,M,66.09,F*1D
2024-09-06T05:06:03.3094056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.98,f,121.00,M,66.16,F*1F
2024-09-06T05:06:04.3080655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.88,f,120.97,M,66.15,F*12
2024-09-06T05:06:05.3068237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.14,F*18
2024-09-06T05:06:06.3055938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.02,F*1C
2024-09-06T05:06:07.3043216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.09,f,120.73,M,66.01,F*14
2024-09-06T05:06:08.3030414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.90,f,120.67,M,65.98,F*11
2024-09-06T05:06:09.3016850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.04,f,120.71,M,66.01,F*1B
2024-09-06T05:06:10.3005256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.73,f,120.92,M,66.12,F*14
2024-09-06T05:06:11.2993230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.63,f,120.89,M,66.11,F*1C
2024-09-06T05:06:12.2980367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.03,f,121.02,M,66.17,F*1F
2024-09-06T05:06:13.2967939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.60,f,121.19,M,66.27,F*13
2024-09-06T05:06:14.2954076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.05,f,121.33,M,66.34,F*15
2024-09-06T05:06:15.2942643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.70,f,121.22,M,66.28,F*15
2024-09-06T05:06:16.2930727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.71,f,120.92,M,66.12,F*16
2024-09-06T05:06:17.2919178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.44,f,120.53,M,65.91,F*16
2024-09-06T05:06:18.2907019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-09-06T05:06:19.2893889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.32,f,120.19,M,65.72,F*15
2024-09-06T05:06:20.2881570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.58,f,120.27,M,65.76,F*10
2024-09-06T05:06:21.2869651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.29,f,120.48,M,65.88,F*1F
2024-09-06T05:06:22.2856921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.11,f,120.73,M,66.02,F*1E
2024-09-06T05:06:23.2868458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.67,f,120.91,M,66.11,F*11
2024-09-06T05:06:24.2857509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.98,f,121.00,M,66.16,F*1F
2024-09-06T05:06:25.2845737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.30,f,121.10,M,66.22,F*1A
2024-09-06T05:06:26.2832799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.01,f,121.31,M,66.34,F*13
2024-09-06T05:06:27.2822177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.41,f,121.44,M,66.40,F*16
2024-09-06T05:06:28.2809747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.25,f,121.39,M,66.38,F*11
2024-09-06T05:06:29.2798059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.57,f,121.18,M,66.26,F*17
2024-09-06T05:06:30.2786491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.38,f,120.82,M,66.06,F*1F
2024-09-06T05:06:31.2775012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.14,f,120.44,M,65.86,F*13
2024-09-06T05:06:32.2651669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.68,f,119.99,M,65.61,F*1D
2024-09-06T05:06:33.2640695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.76,f,119.71,M,65.46,F*10
2024-09-06T05:06:34.2628433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.81,f,119.73,M,65.47,F*1B
2024-09-06T05:06:35.2616851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.21,f,120.15,M,65.70,F*19
2024-09-06T05:06:36.2604490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.86,f,120.66,M,65.98,F*17
2024-09-06T05:06:37.2749742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.31,f,121.10,M,66.22,F*1B
2024-09-06T05:06:38.2739129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.88,f,121.27,M,66.31,F*1F
2024-09-06T05:06:39.2728358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.47,M,66.42,F*16
2024-09-06T05:06:40.2717278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.97,f,121.61,M,66.50,F*1B
2024-09-06T05:06:41.2706181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.12,f,121.65,M,66.52,F*11
2024-09-06T05:06:42.2694306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.27,f,121.39,M,66.38,F*13
2024-09-06T05:06:43.2683274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.59,f,120.88,M,66.10,F*15
2024-09-06T05:06:44.2672457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.57,f,120.27,M,65.76,F*1F
2024-09-06T05:06:45.2660398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.53,f,119.64,M,65.42,F*17
2024-09-06T05:06:46.2539596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.70,f,119.39,M,65.28,F*11
2024-09-06T05:06:47.2529030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.28,f,119.57,M,65.38,F*16
2024-09-06T05:06:48.2518188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.72,f,120.00,M,65.62,F*1F
2024-09-06T05:06:49.2506794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.02,f,120.40,M,65.84,F*12
2024-09-06T05:06:50.2497070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.33,f,120.80,M,66.05,F*15
2024-09-06T05:06:51.2484796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.60,f,121.19,M,66.27,F*13
2024-09-06T05:06:52.2474284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.76,f,121.54,M,66.46,F*15
2024-09-06T05:06:53.2463296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.61,f,121.80,M,66.60,F*1F
2024-09-06T05:06:54.2608465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.54,f,121.78,M,66.59,F*14
2024-09-06T05:06:55.2597849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.16,f,121.36,M,66.36,F*10
2024-09-06T05:06:56.2485553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.31,f,120.79,M,66.05,F*11
2024-09-06T05:06:57.2473501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.49,f,120.24,M,65.75,F*10
2024-09-06T05:06:58.2516756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.42,f,119.92,M,65.57,F*1B
2024-09-06T05:06:59.2505713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.10,f,119.82,M,65.52,F*18
2024-09-06T05:07:00.2496405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.53,f,119.95,M,65.59,F*12
2024-09-06T05:07:01.2422783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.93,M,65.58,F*1E
2024-09-06T05:07:02.2379458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.04,f,120.10,M,65.67,F*1D
2024-09-06T05:07:03.2393926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.99,f,120.39,M,65.83,F*18
2024-09-06T05:07:04.2514164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-09-06T05:07:05.2501327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.52,f,121.16,M,66.25,F*1F
2024-09-06T05:07:06.2497037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.42,f,121.44,M,66.40,F*15
2024-09-06T05:07:07.2355703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-09-06T05:07:08.2345724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.43,f,121.14,M,66.24,F*1C
2024-09-06T05:07:09.2335310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-09-06T05:07:10.2326329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.69,f,120.61,M,65.95,F*1C
2024-09-06T05:07:11.2315693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.37,f,120.51,M,65.90,F*11
2024-09-06T05:07:12.2349087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.07,f,120.42,M,65.85,F*14
2024-09-06T05:07:13.2339687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.96,f,120.38,M,65.83,F*16
2024-09-06T05:07:14.2363811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.14,f,120.13,M,65.69,F*11
2024-09-06T05:07:15.2407449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.67,f,119.99,M,65.61,F*12
2024-09-06T05:07:16.2312057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.60,f,119.97,M,65.60,F*1A
2024-09-06T05:07:17.2387384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.03,f,120.10,M,65.67,F*1A
2024-09-06T05:07:18.2376745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.69,f,120.30,M,65.78,F*1A
2024-09-06T05:07:19.2366966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.35,f,120.50,M,65.89,F*1A
2024-09-06T05:07:20.2357056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.19,f,120.76,M,66.03,F*12
2024-09-06T05:07:21.2347314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.13,f,121.04,M,66.19,F*16
2024-09-06T05:07:22.2337353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.22,f,121.38,M,66.37,F*18
2024-09-06T05:07:23.2327373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.46,f,121.45,M,66.41,F*11
2024-09-06T05:07:24.2318452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.52,f,121.16,M,66.25,F*1F
2024-09-06T05:07:25.2308900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.48,f,120.85,M,66.08,F*11
2024-09-06T05:07:26.2298794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.01,f,120.40,M,65.83,F*16
2024-09-06T05:07:27.2289838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.83,f,120.04,M,65.64,F*13
2024-09-06T05:07:28.2279393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.68,f,119.69,M,65.45,F*15
2024-09-06T05:07:29.2270787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.09,f,119.51,M,65.35,F*1E
2024-09-06T05:07:30.2261292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.82,f,119.43,M,65.30,F*18
2024-09-06T05:07:31.2251445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-09-06T05:07:32.2241979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.70,f,120.00,M,65.62,F*1D
2024-09-06T05:07:33.2232250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.64,f,120.59,M,65.94,F*1B
2024-09-06T05:07:34.2222271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.00,f,121.01,M,66.17,F*1F
2024-09-06T05:07:35.2214536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.23,f,121.38,M,66.37,F*19
2024-09-06T05:07:36.2204646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.25,f,121.39,M,66.38,F*11
2024-09-06T05:07:37.2195487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-09-06T05:07:38.2186742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.72,f,120.92,M,66.12,F*15
2024-09-06T05:07:39.2177329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.18,f,120.45,M,65.86,F*1E
2024-09-06T05:07:40.2167265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.78,f,120.02,M,65.63,F*16
2024-09-06T05:07:41.2157432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.73,f,119.70,M,65.45,F*17
2024-09-06T05:07:42.2149627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.94,f,119.46,M,65.32,F*18
2024-09-06T05:07:43.2139899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.63,f,119.37,M,65.27,F*12
2024-09-06T05:07:44.2131015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.73,f,119.40,M,65.29,F*1D
2024-09-06T05:07:45.2122737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.61,f,119.67,M,65.44,F*13
2024-09-06T05:07:46.2142480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.84,f,120.04,M,65.64,F*14
2024-09-06T05:07:47.2156041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.14,f,120.44,M,65.86,F*13
2024-09-06T05:07:48.2146369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.03,F*1D
2024-09-06T05:07:49.2137555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.66,f,120.90,M,66.11,F*11
2024-09-06T05:07:50.2129590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.03,f,121.02,M,66.17,F*1F
2024-09-06T05:07:51.2120206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.55,f,120.87,M,66.09,F*1E
2024-09-06T05:07:52.2111346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.36,f,120.51,M,65.89,F*18
2024-09-06T05:07:53.2103669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.71,f,120.00,M,65.62,F*1C
2024-09-06T05:07:54.2095055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-09-06T05:07:55.2086491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.45,f,119.31,M,65.24,F*13
2024-09-06T05:07:56.2076962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.30,f,119.27,M,65.22,F*10
2024-09-06T05:07:57.2089768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.47,f,119.32,M,65.24,F*12
2024-09-06T05:07:58.2080825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.04,f,119.49,M,65.34,F*1B
2024-09-06T05:07:59.2071611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.70,f,119.69,M,65.45,F*1C
2024-09-06T05:08:00.2062996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.45,f,119.92,M,65.58,F*13
2024-09-06T05:08:01.2054361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.26,f,120.17,M,65.71,F*1D
2024-09-06T05:08:02.2045755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.39,f,120.51,M,65.90,F*1F
2024-09-06T05:08:03.1974908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.00,f,120.70,M,66.00,F*1F
2024-09-06T05:08:04.1967057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.39,f,120.82,M,66.07,F*1F
2024-09-06T05:08:05.1958871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-09-06T05:08:06.1950201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.42,f,120.22,M,65.74,F*1C
2024-09-06T05:08:07.1941952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.48,f,119.93,M,65.58,F*1F
2024-09-06T05:08:08.2245446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.05,f,119.80,M,65.51,F*1D
2024-09-06T05:08:09.1926027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.68,f,119.69,M,65.45,F*15
2024-09-06T05:08:10.1917245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.09,f,119.51,M,65.35,F*1E
2024-09-06T05:08:11.1908163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.75,f,119.41,M,65.29,F*1A
2024-09-06T05:08:12.1900377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.09,f,119.20,M,65.18,F*14
2024-09-06T05:08:13.1892647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.21,f,119.24,M,65.20,F*11
2024-09-06T05:08:14.1884019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-09-06T05:08:15.1875772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.73,f,120.01,M,65.62,F*1F
2024-09-06T05:08:16.1868494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.40,M,65.83,F*17
2024-09-06T05:08:17.1860991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.57,f,120.57,M,65.93,F*12
2024-09-06T05:08:18.1851993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.16,f,120.45,M,65.86,F*10
2024-09-06T05:08:19.1847669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.89,f,120.36,M,65.82,F*17
2024-09-06T05:08:20.1839393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.70,f,120.31,M,65.78,F*13
2024-09-06T05:08:21.1831231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.28,f,120.18,M,65.71,F*1C
2024-09-06T05:08:22.1823390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.55,f,119.95,M,65.59,F*14
2024-09-06T05:08:23.1815364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.28,f,119.57,M,65.38,F*16
2024-09-06T05:08:24.1854715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.13,f,119.22,M,65.19,F*1C
2024-09-06T05:08:25.1799219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.49,f,119.02,M,65.08,F*10
2024-09-06T05:08:26.1792307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.66,f,119.07,M,65.11,F*10
2024-09-06T05:08:27.1783830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.39,f,119.30,M,65.23,F*1E
2024-09-06T05:08:28.1777289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.48,f,119.63,M,65.41,F*19
2024-09-06T05:08:29.1769125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-09-06T05:08:30.1805994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.93,f,120.07,M,65.66,F*13
2024-09-06T05:08:31.1798001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.30,f,120.18,M,65.72,F*16
2024-09-06T05:08:32.1790662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.71,f,120.31,M,65.78,F*12
2024-09-06T05:08:33.1783159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-09-06T05:08:34.1808628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.61,f,120.28,M,65.77,F*14
2024-09-06T05:08:35.1800805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.66,f,119.99,M,65.61,F*13
2024-09-06T05:08:36.1793015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.70,f,119.70,M,65.45,F*14
2024-09-06T05:08:37.1784711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.08,f,119.51,M,65.35,F*1F
2024-09-06T05:08:38.1777836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.48,f,119.32,M,65.25,F*1C
2024-09-06T05:08:39.1769957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.14,f,119.22,M,65.19,F*1B
2024-09-06T05:08:40.1833691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.28,f,119.26,M,65.21,F*1B
2024-09-06T05:08:41.1825719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.52,f,119.33,M,65.25,F*16
2024-09-06T05:08:42.1817455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.02,f,119.49,M,65.34,F*1D
2024-09-06T05:08:43.1810617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.56,f,119.65,M,65.43,F*12
2024-09-06T05:08:44.1803486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.65,f,119.68,M,65.44,F*18
2024-09-06T05:08:45.1795593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.79,f,119.72,M,65.46,F*1C
2024-09-06T05:08:46.1787383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.87,f,119.75,M,65.48,F*14
2024-09-06T05:08:47.1781610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.04,f,119.80,M,65.51,F*1C
2024-09-06T05:08:48.1774210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.38,f,119.90,M,65.56,F*15
2024-09-06T05:08:49.1684748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.43,f,119.92,M,65.57,F*1A
2024-09-06T05:08:50.1676908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.48,f,119.93,M,65.58,F*1F
2024-09-06T05:08:51.1669037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.09,f,119.82,M,65.52,F*10
2024-09-06T05:08:52.1662707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.11,f,119.82,M,65.52,F*19
2024-09-06T05:08:53.1655740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.50,f,119.64,M,65.42,F*14
2024-09-06T05:08:54.1648302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.77,f,119.41,M,65.29,F*18
2024-09-06T05:08:55.1700851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.84,f,119.13,M,65.14,F*1C
2024-09-06T05:08:56.1725362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.11,f,118.91,M,65.02,F*1C
2024-09-06T05:08:57.1718526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.24,f,118.94,M,65.04,F*19
2024-09-06T05:08:58.1710754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.91,f,119.15,M,65.15,F*1F
2024-09-06T05:08:59.1702950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.02,f,119.49,M,65.34,F*1D
2024-09-06T05:09:00.1696391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.41,f,119.91,M,65.57,F*1B
2024-09-06T05:09:01.1690339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.26,f,120.17,M,65.71,F*1D
2024-09-06T05:09:02.1736544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.76,f,120.32,M,65.79,F*17
2024-09-06T05:09:03.1765467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.53,f,120.25,M,65.75,F*1A
2024-09-06T05:09:04.1601810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.20,f,120.15,M,65.70,F*18
2024-09-06T05:09:05.1627917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.73,f,120.01,M,65.62,F*1F
2024-09-06T05:09:06.1621495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.62,f,119.67,M,65.44,F*10
2024-09-06T05:09:07.1612719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.86,f,119.44,M,65.31,F*1A
2024-09-06T05:09:08.1627351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.43,f,119.00,M,65.07,F*17
2024-09-06T05:09:09.1668926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.80,f,118.81,M,64.97,F*10
2024-09-06T05:09:10.1613211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.80,f,118.81,M,64.97,F*10
2024-09-06T05:09:11.1606578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.72,f,119.09,M,65.12,F*18
2024-09-06T05:09:12.1599497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.24,f,119.56,M,65.37,F*14
2024-09-06T05:09:13.1668483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.92,f,119.76,M,65.49,F*12
2024-09-06T05:09:14.1586214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.30,f,119.88,M,65.55,F*17
2024-09-06T05:09:15.1578940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.03,f,119.79,M,65.50,F*1C
2024-09-06T05:09:16.1573055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.25,f,119.86,M,65.54,F*1C
2024-09-06T05:09:17.1565662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.36,f,119.90,M,65.56,F*1B
2024-09-06T05:09:18.1558846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.94,M,65.58,F*19
2024-09-06T05:09:19.1710133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.32,f,119.58,M,65.39,F*13
2024-09-06T05:09:20.1546827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.19,f,119.24,M,65.20,F*1A
2024-09-06T05:09:21.1565305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.61,f,119.06,M,65.10,F*17
2024-09-06T05:09:22.1533727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.47,f,119.02,M,65.08,F*1E
2024-09-06T05:09:23.1525601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.12,f,119.21,M,65.19,F*1E
2024-09-06T05:09:24.1519815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.74,f,119.40,M,65.29,F*1A
2024-09-06T05:09:25.1515143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.86,f,119.44,M,65.31,F*1A
2024-09-06T05:09:26.1508329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.55,f,119.34,M,65.26,F*15
2024-09-06T05:09:27.1502536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.85,f,119.13,M,65.14,F*1D
2024-09-06T05:09:28.1495791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.67,f,119.08,M,65.11,F*1E
2024-09-06T05:09:29.1489230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-09-06T05:09:30.1482824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.50,f,119.33,M,65.25,F*14
2024-09-06T05:09:31.1643632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.82,f,119.43,M,65.30,F*18
2024-09-06T05:09:32.1470641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.99,f,119.48,M,65.33,F*1A
2024-09-06T05:09:33.1464623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.38,f,119.60,M,65.40,F*1C
2024-09-06T05:09:34.1614086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.89,f,119.75,M,65.48,F*1A
2024-09-06T05:09:35.1607203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.34,f,119.89,M,65.56,F*11
2024-09-06T05:09:36.1481869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.83,f,119.73,M,65.47,F*19
2024-09-06T05:09:37.1511179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.59,f,119.36,M,65.26,F*1B
2024-09-06T05:09:38.1504287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.11,f,118.91,M,65.02,F*1C
2024-09-06T05:09:39.1498417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.95,f,118.55,M,64.82,F*18
2024-09-06T05:09:40.1494843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.50,f,118.41,M,64.75,F*1C
2024-09-06T05:09:41.1488101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.08,f,118.59,M,64.85,F*16
2024-09-06T05:09:42.1483367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.78,f,119.11,M,65.13,F*1A
2024-09-06T05:09:43.1477475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.61,f,119.36,M,65.27,F*11
2024-09-06T05:09:44.1470972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.14,f,119.52,M,65.36,F*12
2024-09-06T05:09:45.1464643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.44,f,119.62,M,65.41,F*14
2024-09-06T05:09:46.1458382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.80,f,119.72,M,65.47,F*1B
2024-09-06T05:09:47.1451431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.30,f,119.88,M,65.55,F*17
2024-09-06T05:09:48.1447506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.00,f,119.79,M,65.50,F*1F
2024-09-06T05:09:49.1440499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.17,f,119.53,M,65.36,F*10
2024-09-06T05:09:50.1434123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.63,f,119.06,M,65.10,F*15
2024-09-06T05:09:51.1428835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.04,f,118.58,M,64.84,F*1A
2024-09-06T05:09:52.1423779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.50,f,118.42,M,64.75,F*1F
2024-09-06T05:09:53.1417669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.26,f,118.34,M,64.71,F*1B
2024-09-06T05:09:54.1410953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.69,f,118.47,M,64.78,F*1D
2024-09-06T05:09:55.1436074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.28,f,118.65,M,64.88,F*16
2024-09-06T05:09:56.1410016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.21,f,118.94,M,65.03,F*1B
2024-09-06T05:09:57.1413493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.28,f,119.26,M,65.21,F*1B
2024-09-06T05:09:58.1388131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.56,f,119.65,M,65.43,F*12
2024-09-06T05:10:00.5000697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.35,f,119.89,M,65.56,F*10
2024-09-06T05:10:00.9373264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.77,f,119.71,M,65.46,F*11
2024-09-06T05:10:01.9367199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.32,f,119.28,M,65.22,F*1D
2024-09-06T05:10:02.9362304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.23,f,118.94,M,65.04,F*1E
2024-09-06T05:10:03.9356513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.31,f,118.66,M,64.88,F*1D
2024-09-06T05:10:04.9350171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.09,f,118.59,M,64.85,F*17
2024-09-06T05:10:05.9406423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.57,f,118.44,M,64.76,F*1D
2024-09-06T05:10:06.9420126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.31,f,118.36,M,64.72,F*1C
2024-09-06T05:10:07.9415499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.14,f,118.30,M,64.69,F*17
2024-09-06T05:10:08.9409081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.78,f,118.50,M,64.80,F*1C
2024-09-06T05:10:09.9403491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.04,f,118.88,M,65.01,F*13
2024-09-06T05:10:10.9398144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.54,f,119.34,M,65.26,F*14
2024-09-06T05:10:11.9392962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.24,f,119.55,M,65.37,F*17
2024-09-06T05:10:12.9386992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.21,f,119.55,M,65.37,F*12
2024-09-06T05:10:13.9538417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.11,f,119.52,M,65.35,F*14
2024-09-06T05:10:14.9375835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.09,f,119.51,M,65.35,F*1E
2024-09-06T05:10:15.9370605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.43,f,119.31,M,65.24,F*15
2024-09-06T05:10:16.9365094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.51,f,119.03,M,65.09,F*19
2024-09-06T05:10:17.9359720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.31,f,118.66,M,64.88,F*1D
2024-09-06T05:10:18.9354441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.26,f,118.34,M,64.71,F*1B
2024-09-06T05:10:19.9347787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.78,f,118.20,M,64.63,F*19
2024-09-06T05:10:20.9343170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.12,f,118.30,M,64.69,F*11
2024-09-06T05:10:21.9337897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.74,f,118.49,M,64.79,F*1E
2024-09-06T05:10:22.9332083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.87,F*15
2024-09-06T05:10:23.9327957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.48,f,118.71,M,64.91,F*1D
2024-09-06T05:10:24.9321395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.86,f,118.83,M,64.98,F*1B
2024-09-06T05:10:25.9316491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.44,f,119.01,M,65.07,F*11
2024-09-06T05:10:26.9311414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.27,f,119.26,M,65.21,F*14
2024-09-06T05:10:27.9306694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.75,f,119.40,M,65.29,F*1B
2024-09-06T05:10:28.9301008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.85,f,119.44,M,65.31,F*19
2024-09-06T05:10:29.9358184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-09-06T05:10:30.9352932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.88,f,119.14,M,65.15,F*16
2024-09-06T05:10:31.9347640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.99,f,118.87,M,65.00,F*11
2024-09-06T05:10:32.9343565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.99,f,118.56,M,64.83,F*16
2024-09-06T05:10:33.9337380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.19,M,64.63,F*1E
2024-09-06T05:10:34.9332701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.13,f,118.00,M,64.52,F*14
2024-09-06T05:10:35.9327184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.00,f,117.96,M,64.50,F*14
2024-09-06T05:10:36.9322500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.34,f,118.06,M,64.56,F*13
2024-09-06T05:10:37.9316674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.05,f,118.28,M,64.67,F*10
2024-09-06T05:10:38.9313019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.88,F*1A
2024-09-06T05:10:39.9307155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.61,f,119.06,M,65.10,F*17
2024-09-06T05:10:40.9301748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.68,f,119.38,M,65.28,F*19
2024-09-06T05:10:41.9298250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.53,f,119.64,M,65.42,F*17
2024-09-06T05:10:42.9292502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.79,f,119.72,M,65.46,F*1C
2024-09-06T05:10:43.9316337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.27,f,119.57,M,65.38,F*19
2024-09-06T05:10:44.9281596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.96,f,119.17,M,65.16,F*19
2024-09-06T05:10:45.9276880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.51,f,118.72,M,64.92,F*15
2024-09-06T05:10:46.9271469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.35,f,118.37,M,64.73,F*18
2024-09-06T05:10:47.9266957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.26,f,118.04,M,64.54,F*10
2024-09-06T05:10:48.9309945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.52,f,117.81,M,64.42,F*17
2024-09-06T05:10:49.9288830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.24,f,117.73,M,64.37,F*19
2024-09-06T05:10:50.9283768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.75,f,117.88,M,64.46,F*1F
2024-09-06T05:10:51.9219034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-09-06T05:10:52.9215914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.64,f,118.76,M,64.94,F*11
2024-09-06T05:10:53.9209750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.76,f,119.10,M,65.13,F*15
2024-09-06T05:10:54.9205393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.76,f,119.41,M,65.29,F*19
2024-09-06T05:10:55.9354734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-09-06T05:10:56.9195432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.80,f,119.42,M,65.30,F*1B
2024-09-06T05:10:57.9190276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.78,f,119.11,M,65.13,F*1A
2024-09-06T05:10:58.9186641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.86,f,118.83,M,64.98,F*1B
2024-09-06T05:10:59.9180756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.75,f,118.49,M,64.79,F*1F
2024-09-06T05:11:00.9210279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.60,f,118.14,M,64.60,F*14
2024-09-06T05:11:01.9205951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.42,f,117.78,M,64.40,F*12
2024-09-06T05:11:02.9201160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.93,f,117.63,M,64.32,F*12
2024-09-06T05:11:03.9195764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.00,f,117.65,M,64.33,F*1C
2024-09-06T05:11:04.9191434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.97,f,117.95,M,64.50,F*18
2024-09-06T05:11:05.9186530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.01,f,118.27,M,64.67,F*1B
2024-09-06T05:11:06.9224424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.13,f,118.61,M,64.85,F*17
2024-09-06T05:11:07.9220568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.45,f,118.71,M,64.91,F*10
2024-09-06T05:11:08.9270024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.99,f,118.87,M,65.00,F*11
2024-09-06T05:11:09.9266013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.08,f,118.90,M,65.01,F*16
2024-09-06T05:11:10.9260551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.29,f,118.96,M,65.05,F*17
2024-09-06T05:11:11.9257154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.32,f,118.66,M,64.89,F*1F
2024-09-06T05:11:12.9252006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.47,f,118.41,M,64.75,F*1A
2024-09-06T05:11:13.9246637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.35,f,118.06,M,64.56,F*12
2024-09-06T05:11:14.9253609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.67,f,117.86,M,64.44,F*10
2024-09-06T05:11:15.9237962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.36,f,117.76,M,64.39,F*11
2024-09-06T05:11:16.9233756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.57,f,117.83,M,64.43,F*11
2024-09-06T05:11:17.9228363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.96,M,64.50,F*16
2024-09-06T05:11:18.9225021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.03,f,117.97,M,64.51,F*17
2024-09-06T05:11:19.9218887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.13,f,118.00,M,64.52,F*14
2024-09-06T05:11:20.9214996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.61,f,118.14,M,64.60,F*15
2024-09-06T05:11:21.9209847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.25,f,118.34,M,64.71,F*18
2024-09-06T05:11:22.9205709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.55,f,118.43,M,64.76,F*18
2024-09-06T05:11:23.9201719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-09-06T05:11:24.9137212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.34,f,118.67,M,64.89,F*18
2024-09-06T05:11:25.9191680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.40,f,118.69,M,64.90,F*1D
2024-09-06T05:11:26.9187451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.92,f,118.54,M,64.82,F*1E
2024-09-06T05:11:27.9182106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.03,f,118.27,M,64.67,F*19
2024-09-06T05:11:28.9177580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.96,M,64.50,F*16
2024-09-06T05:11:29.9174235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.15,f,117.70,M,64.36,F*19
2024-09-06T05:11:30.9482415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.93,f,117.63,M,64.32,F*12
2024-09-06T05:11:31.9165322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.19,f,117.71,M,64.36,F*14
2024-09-06T05:11:32.9164275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.96,f,117.95,M,64.49,F*11
2024-09-06T05:11:33.9159163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.19,M,64.63,F*1E
2024-09-06T05:11:34.9154740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.11,f,118.30,M,64.69,F*12
2024-09-06T05:11:35.9151946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-09-06T05:11:36.9147435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.87,F*15
2024-09-06T05:11:37.9299602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.45,f,118.70,M,64.91,F*11
2024-09-06T05:11:38.9450411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.46,f,118.71,M,64.91,F*13
2024-09-06T05:11:39.9097551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.15,f,118.61,M,64.86,F*12
2024-09-06T05:11:40.9148165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.31,f,118.36,M,64.72,F*1C
2024-09-06T05:11:41.9144899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.32,f,118.06,M,64.55,F*16
2024-09-06T05:11:42.9139548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.47,f,117.80,M,64.41,F*11
2024-09-06T05:11:43.9137255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.98,f,117.65,M,64.33,F*1E
2024-09-06T05:11:44.9288389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.46,f,117.79,M,64.41,F*16
2024-09-06T05:11:45.9180635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.99,f,117.96,M,64.50,F*15
2024-09-06T05:11:46.9176756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-09-06T05:11:47.9172527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.97,f,118.25,M,64.66,F*18
2024-09-06T05:11:48.9170142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.73,F*15
2024-09-06T05:11:49.9165245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.19,f,118.63,M,64.87,F*1D
2024-09-06T05:11:50.9032710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.44,f,118.70,M,64.91,F*10
2024-09-06T05:11:51.9028487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.12,f,118.61,M,64.85,F*16
2024-09-06T05:11:52.9024913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.60,f,118.14,M,64.60,F*14
2024-09-06T05:11:53.9021383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.42,f,117.78,M,64.40,F*12
2024-09-06T05:11:54.9018965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.00,f,117.65,M,64.33,F*1C
2024-09-06T05:11:55.9078968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.40,f,117.77,M,64.40,F*1F
2024-09-06T05:11:56.9128289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.96,f,117.94,M,64.49,F*10
2024-09-06T05:11:57.9123212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.28,f,118.04,M,64.55,F*1F
2024-09-06T05:11:58.9121053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.90,f,118.23,M,64.65,F*1A
2024-09-06T05:11:59.9139924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-09-06T05:12:00.9135244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.43,f,118.70,M,64.90,F*16
2024-09-06T05:12:01.9131455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.45,f,118.71,M,64.91,F*10
2024-09-06T05:12:02.9127799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.71,f,118.48,M,64.79,F*1A
2024-09-06T05:12:03.9124279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.58,f,118.13,M,64.60,F*18
2024-09-06T05:12:04.9015785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.49,f,117.80,M,64.42,F*1C
2024-09-06T05:12:05.9011814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.94,f,117.63,M,64.32,F*15
2024-09-06T05:12:06.9008719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.51,f,117.50,M,64.25,F*1A
2024-09-06T05:12:07.9003644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.28,f,117.43,M,64.21,F*12
2024-09-06T05:12:08.9000696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.57,f,117.52,M,64.26,F*1D
2024-09-06T05:12:09.8997069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.51,f,117.81,M,64.42,F*14
2024-09-06T05:12:10.8992516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.59,f,118.14,M,64.60,F*1E
2024-09-06T05:12:11.8988943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.35,f,118.37,M,64.72,F*19
2024-09-06T05:12:12.9050066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.51,f,118.42,M,64.75,F*1E
2024-09-06T05:12:13.9084532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.43,f,118.39,M,64.74,F*10
2024-09-06T05:12:14.9102170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.06,f,118.28,M,64.68,F*1C
2024-09-06T05:12:15.9098930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.17,f,118.01,M,64.53,F*10
2024-09-06T05:12:16.9095901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.59,f,117.83,M,64.43,F*1F
2024-09-06T05:12:17.9090694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.82,f,117.60,M,64.30,F*13
2024-09-06T05:12:18.9087596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.55,M,64.27,F*1A
2024-09-06T05:12:19.8979724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.44,M,64.22,F*1D
2024-09-06T05:12:20.8976642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.37,f,117.46,M,64.23,F*1B
2024-09-06T05:12:21.8972808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.94,f,117.64,M,64.32,F*12
2024-09-06T05:12:22.8969642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.45,f,117.79,M,64.41,F*15
2024-09-06T05:12:23.8965466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.94,f,117.94,M,64.49,F*12
2024-09-06T05:12:24.8961369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.24,f,118.03,M,64.54,F*15
2024-09-06T05:12:25.9114413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.11,f,117.99,M,64.52,F*19
2024-09-06T05:12:26.8982280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.07,f,117.98,M,64.51,F*1C
2024-09-06T05:12:27.9053105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.84,f,117.91,M,64.47,F*18
2024-09-06T05:12:28.9068562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-09-06T05:12:29.9085654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.34,f,117.76,M,64.39,F*13
2024-09-06T05:12:30.9082133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.63,f,117.54,M,64.27,F*1D
2024-09-06T05:12:31.9078689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.66,f,117.55,M,64.28,F*16
2024-09-06T05:12:32.9074808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.41,M,64.20,F*1B
2024-09-06T05:12:33.9071223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.11,f,117.38,M,64.18,F*1E
2024-09-06T05:12:34.9067961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.08,f,117.37,M,64.18,F*19
2024-09-06T05:12:35.9064808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.45,M,64.23,F*1A
2024-09-06T05:12:36.9060350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.42,f,117.48,M,64.24,F*10
2024-09-06T05:12:37.9057283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.88,f,117.62,M,64.31,F*1A
2024-09-06T05:12:38.9053925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.97,f,117.64,M,64.33,F*10
2024-09-06T05:12:39.9050264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.14,f,117.70,M,64.36,F*18
2024-09-06T05:12:40.9046900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.39,f,117.77,M,64.40,F*11
2024-09-06T05:12:41.9043740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.23,f,117.72,M,64.37,F*1F
2024-09-06T05:12:42.9065423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.08,f,117.68,M,64.35,F*1F
2024-09-06T05:12:43.9005007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.87,f,117.61,M,64.31,F*16
2024-09-06T05:12:44.9001852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.72,f,117.57,M,64.29,F*10
2024-09-06T05:12:45.8996215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.36,f,117.46,M,64.23,F*1A
2024-09-06T05:12:46.9050480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.68,f,117.25,M,64.11,F*14
2024-09-06T05:12:47.9048171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.99,f,117.04,M,64.00,F*1E
2024-09-06T05:12:48.9044638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.12,f,116.78,M,63.85,F*1D
2024-09-06T05:12:49.9041685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.48,f,116.58,M,63.75,F*1E
2024-09-06T05:12:50.9057784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.76,f,116.66,M,63.79,F*12
2024-09-06T05:12:51.9053862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.64,f,116.93,M,63.94,F*19
2024-09-06T05:12:52.9050358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.27,f,117.13,M,64.05,F*1F
2024-09-06T05:12:53.9047747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.85,f,117.30,M,64.14,F*16
2024-09-06T05:12:54.9044321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.10,f,117.38,M,64.18,F*1F
2024-09-06T05:12:55.9070614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.76,f,117.28,M,64.13,F*14
2024-09-06T05:12:56.8910627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.60,f,117.23,M,64.10,F*1B
2024-09-06T05:12:57.8939443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.34,f,117.15,M,64.06,F*18
2024-09-06T05:12:58.8937072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.92,f,117.02,M,63.99,F*14
2024-09-06T05:12:59.8936509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.91,f,116.71,M,63.82,F*19
2024-09-06T05:13:00.8934056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.74,f,116.35,M,63.62,F*1F
2024-09-06T05:13:01.8963573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.50,F*1D
2024-09-06T05:13:02.9002020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.26,f,116.21,M,63.54,F*18
2024-09-06T05:13:03.8998516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.85,f,116.39,M,63.64,F*1B
2024-09-06T05:13:04.9153100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.92,f,116.71,M,63.82,F*1A
2024-09-06T05:13:05.8992388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.96,M,63.95,F*19
2024-09-06T05:13:06.8989945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.35,f,117.15,M,64.06,F*19
2024-09-06T05:13:07.9026029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.35,f,117.15,M,64.06,F*19
2024-09-06T05:13:08.9022959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.14,f,117.09,M,64.02,F*13
2024-09-06T05:13:09.9019409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.14,f,117.09,M,64.02,F*13
2024-09-06T05:13:10.8950099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.24,f,116.81,M,63.87,F*1C
2024-09-06T05:13:11.8946473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.90,f,116.71,M,63.82,F*18
2024-09-06T05:13:12.8982827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.88,f,116.40,M,63.65,F*19
2024-09-06T05:13:13.8979908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.43,f,116.26,M,63.57,F*1F
2024-09-06T05:13:14.8976914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.90,f,116.10,M,63.48,F*1B
2024-09-06T05:13:15.8993304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.90,f,116.10,M,63.48,F*1B
2024-09-06T05:13:16.8990559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.34,f,116.23,M,63.56,F*1B
2024-09-06T05:13:17.8987385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.76,f,116.36,M,63.63,F*1F
2024-09-06T05:13:18.8984035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.09,f,116.46,M,63.68,F*18
2024-09-06T05:13:19.8980171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.42,f,116.56,M,63.74,F*1B
2024-09-06T05:13:20.8976968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.80,f,116.68,M,63.80,F*13
2024-09-06T05:13:21.8975021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.85,M,63.89,F*16
2024-09-06T05:13:22.8973092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.08,f,116.76,M,63.85,F*18
2024-09-06T05:13:23.8969519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.46,f,116.57,M,63.74,F*1E
2024-09-06T05:13:24.8966368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.31,M,63.60,F*17
2024-09-06T05:13:25.8962768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.83,f,116.08,M,63.47,F*1F
2024-09-06T05:13:26.8960156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-09-06T05:13:27.8956985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.93,f,116.11,M,63.49,F*18
2024-09-06T05:13:28.8954015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.04,f,116.14,M,63.51,F*1B
2024-09-06T05:13:29.8950738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.17,f,116.18,M,63.53,F*17
2024-09-06T05:13:30.9103614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.19,M,63.53,F*19
2024-09-06T05:13:31.8945158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.35,f,116.24,M,63.56,F*1D
2024-09-06T05:13:32.8859736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.85,f,116.39,M,63.64,F*1B
2024-09-06T05:13:33.9012824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.00,f,116.43,M,63.67,F*1B
2024-09-06T05:13:34.9010595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-09-06T05:13:35.8876225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.66,F*11
2024-09-06T05:13:36.8873178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.34,f,116.23,M,63.56,F*1B
2024-09-06T05:13:37.8869982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.87,f,116.09,M,63.48,F*15
2024-09-06T05:13:38.8866430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.36,F*15
2024-09-06T05:13:39.8863960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.79,f,115.76,M,63.30,F*16
2024-09-06T05:13:40.8900481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-09-06T05:13:41.8898318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.46,M,63.14,F*16
2024-09-06T05:13:42.8894929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-09-06T05:13:43.8891208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-09-06T05:13:44.8888735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.27,M,63.03,F*1B
2024-09-06T05:13:45.8885852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-09-06T05:13:46.8882707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-09-06T05:13:47.8880417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.34,f,115.93,M,63.39,F*1B
2024-09-06T05:13:48.8918206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.91,f,116.10,M,63.49,F*1B
2024-09-06T05:13:49.8915507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.02,f,116.14,M,63.50,F*1C
2024-09-06T05:13:50.8955925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.88,f,116.09,M,63.48,F*1A
2024-09-06T05:13:51.8953046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.65,f,116.02,M,63.44,F*1E
2024-09-06T05:13:52.8950650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.63,f,116.02,M,63.44,F*18
2024-09-06T05:13:53.8947783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-09-06T05:13:54.8944993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-09-06T05:13:55.8941282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.56,f,115.69,M,63.26,F*12
2024-09-06T05:13:56.8938755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.32,F*14
2024-09-06T05:13:57.8935604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-09-06T05:13:58.8932400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.22,f,116.20,M,63.54,F*1D
2024-09-06T05:13:59.8958317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.43,f,116.26,M,63.57,F*1F
2024-09-06T05:14:00.8985830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19
2024-09-06T05:14:01.8981927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-09-06T05:14:02.8979663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.19,F*16
2024-09-06T05:14:03.8977350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.52,f,115.37,M,63.09,F*11
2024-09-06T05:14:04.8857581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-09-06T05:14:05.8929088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.99,F*15
2024-09-06T05:14:06.8845757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-09-06T05:14:07.8878459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.03,F*11
2024-09-06T05:14:08.8839812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14
2024-09-06T05:14:09.8837023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-09-06T05:14:10.8834023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.19,f,116.19,M,63.53,F*18
2024-09-06T05:14:11.8987543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.95,M,63.40,F*10
2024-09-06T05:14:12.8984730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-09-06T05:14:13.8825451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.97,f,115.20,M,62.99,F*19
2024-09-06T05:14:14.8823565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-09-06T05:14:15.8820540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.28,f,115.00,M,62.88,F*1F
2024-09-06T05:14:16.8817668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-09-06T05:14:17.8815606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.80,f,114.85,M,62.80,F*18
2024-09-06T05:14:18.8812345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.90,F*1F
2024-09-06T05:14:19.8809611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.97,f,115.51,M,63.16,F*16
2024-09-06T05:14:20.8963514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.02,f,115.83,M,63.34,F*12
2024-09-06T05:14:21.9001704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.91,M,63.38,F*1A
2024-09-06T05:14:22.8843741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.88,M,63.36,F*1F
2024-09-06T05:14:23.8841333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.60,f,115.70,M,63.27,F*1E
2024-09-06T05:14:24.8837512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.18,F*13
2024-09-06T05:14:25.8834929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-09-06T05:14:26.8832575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-09-06T05:14:27.8829478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-09-06T05:14:28.8861797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-09-06T05:14:29.8858027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.59,F*1B
2024-09-06T05:14:30.8855402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-09-06T05:14:31.8852867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-09-06T05:14:32.8850008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.42,M,63.11,F*12
2024-09-06T05:14:33.8932038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-09-06T05:14:34.8828975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-09-06T05:14:35.8826363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-09-06T05:14:36.8823108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.03,f,115.53,M,63.17,F*19
2024-09-06T05:14:37.8819568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-09-06T05:14:38.8817431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-09-06T05:14:39.8815452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.95,F*1F
2024-09-06T05:14:40.8812036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.75,F*16
2024-09-06T05:14:41.8809785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-09-06T05:14:42.8807419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-09-06T05:14:43.8805333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.69,F*1C
2024-09-06T05:14:44.8803202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-09-06T05:14:45.8800811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-09-06T05:14:46.8797372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-09-06T05:14:47.8952102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-09-06T05:14:48.8948711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-09-06T05:14:49.8948004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.81,f,115.46,M,63.13,F*12
2024-09-06T05:14:50.8822587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-09-06T05:14:51.8820576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.34,f,115.32,M,63.06,F*1B
2024-09-06T05:14:52.8817085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.93,F*17
2024-09-06T05:14:53.8815076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-09-06T05:14:54.8812231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.77,F*1E
2024-09-06T05:14:55.8810806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.86,M,62.80,F*19
2024-09-06T05:14:56.8808286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-09-06T05:14:57.8805412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.91,M,62.84,F*12
2024-09-06T05:14:58.8827810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-09-06T05:14:59.8825567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.95,F*1F
2024-09-06T05:15:00.8824298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.25,M,63.02,F*1F
2024-09-06T05:15:01.8820964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-09-06T05:15:02.8817223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-09-06T05:15:03.8815855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-09-06T05:15:04.8970091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-09-06T05:15:05.8811734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.18,f,114.97,M,62.86,F*1D
2024-09-06T05:15:06.8850848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.70,f,115.12,M,62.95,F*1D
2024-09-06T05:15:07.8848097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-09-06T05:15:08.8846486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.35,M,63.07,F*1D
2024-09-06T05:15:09.8843287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.32,f,115.31,M,63.05,F*1D
2024-09-06T05:15:10.8840501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.95,F*1F
2024-09-06T05:15:11.8838407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-09-06T05:15:12.8836294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-09-06T05:15:13.8833488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.78,M,62.76,F*18
2024-09-06T05:15:14.8830873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.67,M,62.70,F*12
2024-09-06T05:15:15.8828514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.48,f,114.75,M,62.75,F*19
2024-09-06T05:15:16.8825546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.75,M,62.75,F*18
2024-09-06T05:15:17.8824767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.50,f,114.76,M,62.75,F*13
2024-09-06T05:15:18.8822371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-09-06T05:15:19.8819707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-09-06T05:15:20.8816397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.03,M,62.90,F*1A
2024-09-06T05:15:21.8814469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-09-06T05:15:22.8901822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-09-06T05:15:23.8899251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-09-06T05:15:24.8907919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-09-06T05:15:25.8895122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.17,f,114.96,M,62.86,F*13
2024-09-06T05:15:26.8892573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.95,M,62.85,F*16
2024-09-06T05:15:27.8889713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.83,F*16
2024-09-06T05:15:28.8886671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-09-06T05:15:29.8797092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-09-06T05:15:30.8794122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-09-06T05:15:31.8790727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-09-06T05:15:32.8791220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-09-06T05:15:33.8788720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.84,M,62.80,F*1F
2024-09-06T05:15:34.8786539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.92,M,62.84,F*16
2024-09-06T05:15:35.8784131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.28,f,114.99,M,62.88,F*1E
2024-09-06T05:15:36.8780133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-09-06T05:15:37.8778815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.37,f,115.02,M,62.90,F*1A
2024-09-06T05:15:38.8776572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-09-06T05:15:39.8817650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.42,f,115.04,M,62.90,F*1E
2024-09-06T05:15:40.8815743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-09-06T05:15:41.8812622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.90,f,114.88,M,62.82,F*16
2024-09-06T05:15:42.8810867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.81,F*19
2024-09-06T05:15:43.8808734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.70,M,62.72,F*17
2024-09-06T05:15:44.8806669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.03,f,114.61,M,62.67,F*10
2024-09-06T05:15:45.8804713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-09-06T05:15:46.8803022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-09-06T05:15:47.8800125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-09-06T05:15:48.8832435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.80,f,114.85,M,62.80,F*18
2024-09-06T05:15:49.8829242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.91,F*1E
2024-09-06T05:15:50.8851919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-09-06T05:15:51.8849215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.13,M,62.95,F*1D
2024-09-06T05:15:52.8867723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.00,M,62.88,F*17
2024-09-06T05:15:53.8864304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.79,F*17
2024-09-06T05:15:54.8898906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.72,F*10
2024-09-06T05:15:55.8805595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.72,F*14
2024-09-06T05:15:56.8803109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-09-06T05:15:57.8800162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-09-06T05:15:58.8798260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-09-06T05:15:59.8795414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-09-06T05:16:00.8794209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.74,M,62.74,F*17
2024-09-06T05:16:01.8791675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-09-06T05:16:02.8789530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-09-06T05:16:03.8787352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.70,F*14
2024-09-06T05:16:04.8786632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-09-06T05:16:05.8782766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-09-06T05:16:06.8781607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.65,M,62.69,F*1B
2024-09-06T05:16:07.8816465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.85,f,114.56,M,62.64,F*1A
2024-09-06T05:16:08.8814446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-09-06T05:16:09.8812308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-09-06T05:16:10.8848787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-09-06T05:16:11.8883684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-09-06T05:16:12.8882430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.91,F*1E
2024-09-06T05:16:13.8879963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-09-06T05:16:14.8878742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.51,F*1B
2024-09-06T05:16:15.8875342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-09-06T05:16:16.8877252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.32,F*1B
2024-09-06T05:16:17.8874899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.28,f,114.08,M,62.38,F*1E
2024-09-06T05:16:18.8873104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.59,f,114.18,M,62.43,F*15
2024-09-06T05:16:19.8870961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.19,f,114.36,M,62.53,F*1D
2024-09-06T05:16:20.8869326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-09-06T05:16:21.8866072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.18,f,114.96,M,62.86,F*1C
2024-09-06T05:16:22.8864359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-09-06T05:16:23.8862682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.00,f,114.91,M,62.83,F*17
2024-09-06T05:16:24.8882735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-09-06T05:16:26.0598181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-09-06T05:16:27.0440237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-09-06T05:16:27.9033228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-09-06T05:16:29.2935941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-09-06T05:16:30.2778087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-09-06T05:16:31.2776464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-09-06T05:16:32.2800033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.39,f,114.11,M,62.40,F*19
2024-09-06T05:16:33.2797158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-09-06T05:16:34.2795022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-09-06T05:16:35.2793395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.85,f,114.56,M,62.64,F*1A
2024-09-06T05:16:36.2816722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.72,M,62.73,F*11
2024-09-06T05:16:37.2814246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-09-06T05:16:38.2849926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-09-06T05:16:39.2847847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-09-06T05:16:40.2845547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-09-06T05:16:41.2890656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-09-06T05:16:42.2774544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-09-06T05:16:43.2798149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-09-06T05:16:44.2796607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.59,f,114.17,M,62.43,F*1A
2024-09-06T05:16:45.2875761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.55,f,114.16,M,62.43,F*17
2024-09-06T05:16:46.2792247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-09-06T05:16:47.2790225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-09-06T05:16:48.3102804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-09-06T05:16:49.2786549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-09-06T05:16:50.2785509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-09-06T05:16:51.2782844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.43,M,62.57,F*13
2024-09-06T05:16:52.2781704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-09-06T05:16:53.2778992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-09-06T05:16:54.2777725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.77,f,114.53,M,62.63,F*15
2024-09-06T05:16:55.2775331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.33,f,114.40,M,62.56,F*11
2024-09-06T05:16:56.2929533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.06,f,114.32,M,62.51,F*15
2024-09-06T05:16:57.2928024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-09-06T05:16:58.2925731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.52,f,114.15,M,62.42,F*12
2024-09-06T05:16:59.2767230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-09-06T05:17:00.2785335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-09-06T05:17:01.2940690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-09-06T05:17:02.2780904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.75,M,62.20,F*14
2024-09-06T05:17:03.2779737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-09-06T05:17:04.2778625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-09-06T05:17:05.2775817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-09-06T05:17:06.2930158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-09-06T05:17:07.2928019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.62,f,114.79,M,62.77,F*1F
2024-09-06T05:17:08.2926045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-09-06T05:17:09.2924614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-09-06T05:17:10.2923876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.46,F*11
2024-09-06T05:17:11.2802051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.32,F*18
2024-09-06T05:17:12.2858619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.84,f,113.64,M,62.14,F*1D
2024-09-06T05:17:13.2858394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.42,M,62.02,F*10
2024-09-06T05:17:14.2856306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.43,M,62.02,F*11
2024-09-06T05:17:15.2854939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.84,f,113.64,M,62.14,F*1D
2024-09-06T05:17:16.2850595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.17,f,114.05,M,62.36,F*11
2024-09-06T05:17:17.2918650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.28,f,114.39,M,62.55,F*16
2024-09-06T05:17:18.2848345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-09-06T05:17:19.2847237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.74,M,62.74,F*17
2024-09-06T05:17:20.2844593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-09-06T05:17:21.2843222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-09-06T05:17:22.2839982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-09-06T05:17:23.2839249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.35,M,62.52,F*13
2024-09-06T05:17:24.2837287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-09-06T05:17:25.2866216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.24,F*19
2024-09-06T05:17:26.2863897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.09,F*1E
2024-09-06T05:17:27.2863227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-09-06T05:17:28.2899956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-09-06T05:17:29.2897729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-09-06T05:17:30.2896042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.68,M,62.16,F*13
2024-09-06T05:17:31.2894255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-09-06T05:17:32.2892232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-09-06T05:17:33.2790178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-09-06T05:17:34.2787804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-09-06T05:17:35.2787026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.72,M,62.73,F*11
2024-09-06T05:17:36.2940837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-09-06T05:17:37.2808568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-09-06T05:17:38.2827633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.28,f,114.39,M,62.55,F*16
2024-09-06T05:17:39.2809576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.39,f,114.11,M,62.40,F*19
2024-09-06T05:17:40.2856153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-09-06T05:17:41.2855576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-09-06T05:17:42.2854916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-09-06T05:17:43.2882300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.78,F*1F
2024-09-06T05:17:44.2879732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-09-06T05:17:45.2880135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.96,M,62.31,F*15
2024-09-06T05:17:46.2878430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-09-06T05:17:47.2911178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.95,M,62.85,F*16
2024-09-06T05:17:48.2908767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-09-06T05:17:49.2908110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-09-06T05:17:50.2904730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.84,F*11
2024-09-06T05:17:51.2902862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-09-06T05:17:52.2901691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-09-06T05:17:53.2901280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.57,M,62.10,F*11
2024-09-06T05:17:54.2898025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-09-06T05:17:55.2810925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-06T05:17:56.2809465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.41,f,112.90,M,61.74,F*19
2024-09-06T05:17:57.2807251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.93,F*1B
2024-09-06T05:17:58.2804869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-09-06T05:17:59.2804496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.29,f,114.08,M,62.38,F*1F
2024-09-06T05:18:00.2802617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-09-06T05:18:01.2800850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-09-06T05:18:02.2954613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-09-06T05:18:03.2954716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-09-06T05:18:04.2952354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-09-06T05:18:05.2951648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.64,f,114.19,M,62.44,F*1D
2024-09-06T05:18:06.2949321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-09-06T05:18:07.2948718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-09-06T05:18:08.2944915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-06T05:18:09.2787130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-09-06T05:18:10.2786327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-09-06T05:18:11.2785002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-09-06T05:18:12.2783047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.90,f,113.66,M,62.15,F*1B
2024-09-06T05:18:13.2937280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.22,M,62.45,F*13
2024-09-06T05:18:14.2935007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.75,f,114.53,M,62.62,F*16
2024-09-06T05:18:15.2934197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.85,f,114.87,M,62.81,F*1E
2024-09-06T05:18:16.2932360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-09-06T05:18:17.2930994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.72,F*10
2024-09-06T05:18:18.2962412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-09-06T05:18:19.2961832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.82,M,62.24,F*1B
2024-09-06T05:18:20.2803299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-09-06T05:18:21.2801905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.39,M,62.01,F*1E
2024-09-06T05:18:22.2835799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-09-06T05:18:23.2833615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.44,M,62.03,F*12
2024-09-06T05:18:24.2832312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-09-06T05:18:25.2831407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-09-06T05:18:26.2829211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.26,F*10
2024-09-06T05:18:27.2826468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.83,f,113.94,M,62.31,F*13
2024-09-06T05:18:28.2825736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-09-06T05:18:29.2825343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-09-06T05:18:30.2822934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.17,f,114.05,M,62.36,F*11
2024-09-06T05:18:31.2821790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.04,M,62.36,F*14
2024-09-06T05:18:32.2819515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.91,f,113.97,M,62.32,F*10
2024-09-06T05:18:33.2886786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-09-06T05:18:37.2256319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.85,M,62.25,F*19
2024-09-06T05:18:37.6942664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-09-06T05:18:38.6941154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.86,M,62.26,F*1C
2024-09-06T05:18:39.6940228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-09-06T05:18:40.6938706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-09-06T05:18:41.6936563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-06T05:18:42.6828305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-09-06T05:18:43.6859232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.64,M,62.14,F*1C
2024-09-06T05:18:44.6857536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-09-06T05:18:45.6856253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.06,M,62.37,F*17
2024-09-06T05:18:46.6853229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.28,f,114.08,M,62.38,F*1E
2024-09-06T05:18:47.6854373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.33,f,114.10,M,62.39,F*1C
2024-09-06T05:18:48.6880303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.36,F*1F
2024-09-06T05:18:49.6850813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-09-06T05:18:50.6848758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-09-06T05:18:51.6846718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.65,f,113.89,M,62.27,F*10
2024-09-06T05:18:52.6845732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.82,M,62.24,F*1B
2024-09-06T05:18:53.6876134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-09-06T05:18:54.6875331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-09-06T05:18:55.6905275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-06T05:18:56.6904043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.95,F*1D
2024-09-06T05:18:57.6902514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.38,M,62.00,F*1D
2024-09-06T05:18:58.6939409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-09-06T05:18:59.6938277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.64,f,113.88,M,62.27,F*10
2024-09-06T05:19:00.6935759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.64,f,114.19,M,62.44,F*1D
2024-09-06T05:19:01.6934191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.31,M,62.51,F*15
2024-09-06T05:19:02.6932975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.32,M,62.51,F*1B
2024-09-06T05:19:03.6930867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.20,M,62.44,F*15
2024-09-06T05:19:04.6929973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.97,M,62.32,F*12
2024-09-06T05:19:05.6963732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-09-06T05:19:06.6961836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-09-06T05:19:07.6960440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,62.00,F*10
2024-09-06T05:19:08.6959562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.17,M,61.88,F*1A
2024-09-06T05:19:09.6800515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-09-06T05:19:10.6956096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-09-06T05:19:11.6954655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-09-06T05:19:12.6952373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-09-06T05:19:13.6951689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-09-06T05:19:14.6881124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-09-06T05:19:15.6879748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-09-06T05:19:16.6878384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-09-06T05:19:17.6876494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-09-06T05:19:18.6873990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.86,M,62.26,F*1F
2024-09-06T05:19:19.6873257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-09-06T05:19:20.6870785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-09-06T05:19:21.6871040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.09,F*1E
2024-09-06T05:19:22.6868772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.37,M,61.99,F*18
2024-09-06T05:19:23.6867858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-09-06T05:19:24.6968780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.28,M,61.94,F*10
2024-09-06T05:19:25.6967287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-06T05:19:26.6847765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-09-06T05:19:27.6877862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.29,f,113.47,M,62.05,F*1B
2024-09-06T05:19:28.6913238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.57,M,62.10,F*19
2024-09-06T05:19:29.6910618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-09-06T05:19:30.6907985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-09-06T05:19:31.6907471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-09-06T05:19:32.6906481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-09-06T05:19:33.6904286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-09-06T05:19:34.6903196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.32,f,113.79,M,62.22,F*18
2024-09-06T05:19:35.7214541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.44,M,62.03,F*12
2024-09-06T05:19:36.6900007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.86,F*15
2024-09-06T05:19:37.6898499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-09-06T05:19:38.6897159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.01,M,61.79,F*1A
2024-09-06T05:19:39.6895579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.81,F*1A
2024-09-06T05:19:40.6894526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.86,F*19
2024-09-06T05:19:41.6893225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-09-06T05:19:42.6892072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.48,f,113.84,M,62.25,F*10
2024-09-06T05:19:43.6890729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-09-06T05:19:44.6888690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.25,M,62.48,F*11
2024-09-06T05:19:45.6887269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.21,M,62.45,F*1A
2024-09-06T05:19:46.6885477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.34,F*11
2024-09-06T05:19:47.6884903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.45,f,113.83,M,62.24,F*1B
2024-09-06T05:19:48.6883416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-09-06T05:19:49.6882342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-09-06T05:19:50.6880416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-06T05:19:51.6879405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-09-06T05:19:52.6877419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-09-06T05:19:53.6876025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.65,f,113.28,M,61.94,F*12
2024-09-06T05:19:54.6875264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.76,M,62.21,F*13
2024-09-06T05:19:55.6872951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.66,f,113.89,M,62.28,F*1C
2024-09-06T05:19:56.6872043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.98,M,62.33,F*18
2024-09-06T05:19:57.6871371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-09-06T05:19:58.6869262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-09-06T05:19:59.6867756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-09-06T05:20:00.6866576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-09-06T05:20:01.6865144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.50,M,62.06,F*1F
2024-09-06T05:20:02.6863566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.84,f,113.34,M,61.97,F*13
2024-09-06T05:20:03.6887957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-09-06T05:20:04.6886077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.02,M,61.80,F*17
2024-09-06T05:20:05.6884835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.10,M,61.84,F*1E
2024-09-06T05:20:06.6883361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.92,F*1A
2024-09-06T05:20:07.6881271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.08,F*18
2024-09-06T05:20:08.6880334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.26,F*18
2024-09-06T05:20:09.6879252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-09-06T05:20:10.6934736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-09-06T05:20:11.6954888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-09-06T05:20:12.6953338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-09-06T05:20:13.6952019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-09-06T05:20:14.6860111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.12,f,113.12,M,61.85,F*1B
2024-09-06T05:20:15.6946073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.44,f,112.91,M,61.74,F*1D
2024-09-06T05:20:16.6944683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-09-06T05:20:17.6943522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-09-06T05:20:18.6970105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.12,M,61.85,F*18
2024-09-06T05:20:19.6927129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-09-06T05:20:20.6952965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-09-06T05:20:21.6950989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.85,M,62.26,F*1F
2024-09-06T05:20:22.6950050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11
2024-09-06T05:20:23.6947564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.65,f,113.89,M,62.28,F*1F
2024-09-06T05:20:24.6947109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-09-06T05:20:25.6944295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.53,M,62.08,F*1A
2024-09-06T05:20:26.6944203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-06T05:20:27.6875658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-09-06T05:20:28.6873869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-09-06T05:20:29.6899614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-09-06T05:20:30.6898320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.68,F*11
2024-09-06T05:20:31.6897531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-09-06T05:20:32.6895476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.50,f,113.84,M,62.25,F*19
2024-09-06T05:20:33.6894882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.74,f,114.22,M,62.46,F*16
2024-09-06T05:20:34.7048595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-09-06T05:20:35.6891731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.26,F*10
2024-09-06T05:20:36.6889836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-09-06T05:20:37.6888295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-09-06T05:20:38.6888080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.11,M,61.85,F*13
2024-09-06T05:20:39.6886237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-09-06T05:20:40.6884770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-09-06T05:20:41.6883650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-09-06T05:20:42.6881381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-06T05:20:43.6880979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.11,M,61.85,F*13
2024-09-06T05:20:44.7035334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-09-06T05:20:45.7034169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.68,M,62.16,F*13
2024-09-06T05:20:46.7032551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-09-06T05:20:47.7031377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.25,F*18
2024-09-06T05:20:48.7030328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.15,f,113.74,M,62.19,F*18
2024-09-06T05:20:49.7028465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-09-06T05:20:50.7027021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-09-06T05:20:51.7025142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.01,M,61.79,F*1A
2024-09-06T05:20:52.7025013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-09-06T05:20:53.7023953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.59,F*13
2024-09-06T05:20:54.7022727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.67,M,61.61,F*19
2024-09-06T05:20:55.7019824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-09-06T05:20:56.7019772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.11,M,61.85,F*13
2024-09-06T05:20:57.7017911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.65,f,113.28,M,61.94,F*12
2024-09-06T05:20:58.6916214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-09-06T05:20:59.6914773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-09-06T05:21:00.6912639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-09-06T05:21:01.6940312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.27,F*11
2024-09-06T05:21:02.6940604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11
2024-09-06T05:21:03.6940179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.84,f,113.34,M,61.97,F*13
2024-09-06T05:21:04.6938533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.74,F*1D
2024-09-06T05:21:05.6936537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.55,F*1B
2024-09-06T05:21:06.7248177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-09-06T05:21:07.7000732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-09-06T05:21:08.7000033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.78,f,113.01,M,61.80,F*11
2024-09-06T05:21:09.7037285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.84,f,113.34,M,61.97,F*13
2024-09-06T05:21:10.7034821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-09-06T05:21:11.6931147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.99,F*1B
2024-09-06T05:21:12.7007674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-09-06T05:21:13.7006539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-06T05:21:14.7004713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.65,f,113.58,M,62.11,F*18
2024-09-06T05:21:15.7027174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-09-06T05:21:16.7025280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-09-06T05:21:17.7023243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-09-06T05:21:18.7023000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.69,F*10
2024-09-06T05:21:19.7021962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.41,f,112.90,M,61.74,F*19
2024-09-06T05:21:20.7020096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-09-06T05:21:21.7040368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-06T05:21:22.7039637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-09-06T05:21:23.7036577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-09-06T05:21:24.7037357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-09-06T05:21:25.7035055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-09-06T05:21:26.7033487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-09-06T05:21:27.7033042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-09-06T05:21:28.7030712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-09-06T05:21:29.7031191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.14,F*1F
2024-09-06T05:21:30.7059832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-09-06T05:21:31.6962659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-09-06T05:21:32.6962273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.65,F*11
2024-09-06T05:21:33.6961547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-09-06T05:21:34.6959325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-09-06T05:21:35.6958190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.39,f,112.59,M,61.57,F*1A
2024-09-06T05:21:36.6956368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-09-06T05:21:37.6956615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-09-06T05:21:38.6955074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-09-06T05:21:39.6954375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.33,M,61.97,F*13
2024-09-06T05:21:40.6951337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-09-06T05:21:41.6951638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.50,M,62.06,F*1F
2024-09-06T05:21:42.6950865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-09-06T05:21:43.6948688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.21,M,61.91,F*1D
2024-09-06T05:21:44.6946858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-09-06T05:21:45.6945713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.98,f,112.77,M,61.66,F*1F
2024-09-06T05:21:46.6944104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.75,M,61.65,F*15
2024-09-06T05:21:47.6943257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.69,F*14
2024-09-06T05:21:48.6941293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.49,f,112.93,M,61.75,F*13
2024-09-06T05:21:49.7096225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-09-06T05:21:50.6939721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.93,M,61.75,F*19
2024-09-06T05:21:51.6964908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-09-06T05:21:52.7160251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.91,f,113.05,M,61.82,F*10
2024-09-06T05:21:53.7002838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.19,M,61.89,F*18
2024-09-06T05:21:54.7001095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-09-06T05:21:55.7054543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-09-06T05:21:56.7086341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-06T05:21:57.7087220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.86,f,112.73,M,61.64,F*16
2024-09-06T05:21:58.6929507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-09-06T05:21:59.7084232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.10,M,61.84,F*1E
2024-09-06T05:22:00.7082693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-09-06T05:22:01.6954108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-09-06T05:22:02.6952947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,113.00,M,61.79,F*1C
2024-09-06T05:22:03.6952390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-09-06T05:22:04.6952480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-09-06T05:22:05.6950309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-09-06T05:22:06.6949795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.62,F*1F
2024-09-06T05:22:07.6948371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-09-06T05:22:08.6946597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-09-06T05:22:09.7101658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-09-06T05:22:10.7100475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.81,F*16
2024-09-06T05:22:11.7098876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.31,M,61.96,F*1B
2024-09-06T05:22:12.7097975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.49,M,62.05,F*1E
2024-09-06T05:22:13.7097502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.46,M,62.04,F*14
2024-09-06T05:22:14.6970790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.18,M,61.89,F*19
2024-09-06T05:22:15.6969642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-09-06T05:22:16.6968242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-09-06T05:22:17.6965755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-09-06T05:22:18.6964578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.97,f,112.16,M,61.33,F*19
2024-09-06T05:22:19.6962620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-09-06T05:22:20.6961941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-09-06T05:22:21.6960734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-09-06T05:22:22.7116084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-09-06T05:22:23.7114432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-09-06T05:22:24.7112854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-09-06T05:22:25.7112911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-09-06T05:22:26.7111213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.83,M,61.69,F*15
2024-09-06T05:22:27.7109545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-09-06T05:22:28.7107430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.47,M,61.50,F*19
2024-09-06T05:22:29.7107786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-09-06T05:22:30.7106907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-09-06T05:22:31.7104942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-06T05:22:32.6972664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-09-06T05:22:33.6972123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,112.99,M,61.79,F*1D
2024-09-06T05:22:34.7126987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.28,M,61.94,F*10
2024-09-06T05:22:35.7126038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-09-06T05:22:36.6992204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-09-06T05:22:37.7027141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-09-06T05:22:38.7025183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-09-06T05:22:39.7020380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-09-06T05:22:40.7015513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.38,f,112.59,M,61.56,F*1A
2024-09-06T05:22:41.7011196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.57,f,112.65,M,61.60,F*19
2024-09-06T05:22:42.7004538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.64,F*10
2024-09-06T05:22:43.7077910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.75,M,61.65,F*16
2024-09-06T05:22:44.6978157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-09-06T05:22:45.6973715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-06T05:22:46.6968816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-06T05:22:47.7010613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.68,M,61.61,F*16
2024-09-06T05:22:48.7005118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-09-06T05:22:49.6999856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-09-06T05:22:50.6996077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.63,F*17
2024-09-06T05:22:51.6990482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-06T05:22:52.7044462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.98,M,61.78,F*17
2024-09-06T05:22:53.7098321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.80,F*1E
2024-09-06T05:22:54.7093752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.96,M,61.77,F*15
2024-09-06T05:22:55.6932489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-09-06T05:22:56.6927228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-09-06T05:22:57.6922998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.58,M,61.56,F*14
2024-09-06T05:22:58.6918070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-09-06T05:22:59.6912887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.50,f,112.62,M,61.58,F*12
2024-09-06T05:23:00.6947670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.54,F*1A
2024-09-06T05:23:01.6942455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.96,f,112.46,M,61.49,F*1F
2024-09-06T05:23:02.6971113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.55,F*1B
2024-09-06T05:23:03.6965332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.59,F*13
2024-09-06T05:23:04.6961324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.83,M,61.69,F*15
2024-09-06T05:23:05.6956768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.01,M,61.79,F*1A
2024-09-06T05:23:06.6951292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-09-06T05:23:07.6946492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,113.00,M,61.79,F*1C
2024-09-06T05:23:08.6942683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-09-06T05:23:09.6938090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-06T05:23:10.6933887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.82,M,61.69,F*14
2024-09-06T05:23:11.6975316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.57,f,112.64,M,61.59,F*12
2024-09-06T05:23:12.6969926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-09-06T05:23:13.6987217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-09-06T05:23:14.7001417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-09-06T05:23:15.6996332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.36,f,112.28,M,61.39,F*1A
2024-09-06T05:23:16.6992373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-09-06T05:23:17.6987556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-09-06T05:23:18.6983693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-09-06T05:23:19.6978663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-09-06T05:23:20.6975233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-09-06T05:23:21.6970070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-09-06T05:23:22.6993343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-06T05:23:23.6990128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.08,f,112.50,M,61.51,F*17
2024-09-06T05:23:24.6985253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.30,f,112.26,M,61.38,F*13
2024-09-06T05:23:25.6980689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-09-06T05:23:26.6976232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-09-06T05:23:27.6971538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-09-06T05:23:28.6967789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.13,f,112.51,M,61.52,F*1F
2024-09-06T05:23:29.6851329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-09-06T05:23:30.6846775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.58,F*15
2024-09-06T05:23:31.6883186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.69,F*14
2024-09-06T05:23:32.6878942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.76,F*1C
2024-09-06T05:23:33.6874224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-06T05:23:34.6869993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-09-06T05:23:35.6865596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.65,F*11
2024-09-06T05:23:36.6861725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-09-06T05:23:37.6857400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.58,F*12
2024-09-06T05:23:38.6853165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-09-06T05:23:39.6849820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-09-06T05:23:40.6844547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-09-06T05:23:41.6886072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.43,M,61.48,F*19
2024-09-06T05:23:42.6881351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.68,f,112.37,M,61.45,F*14
2024-09-06T05:23:43.6877762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.46,F*13
2024-09-06T05:23:44.6873357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-09-06T05:23:45.6869834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.44,M,61.48,F*13
2024-09-06T05:23:46.6934518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-09-06T05:23:47.6930240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.68,F*13
2024-09-06T05:23:48.6926321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-06T05:23:49.6920916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-09-06T05:23:50.6916757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.93,f,113.06,M,61.82,F*11
2024-09-06T05:23:51.6914077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.85,F*1D
2024-09-06T05:23:52.6909608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-06T05:23:53.6906124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.78,M,61.67,F*1B
2024-09-06T05:23:54.6901130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-09-06T05:23:55.6897692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.56,f,112.03,M,61.26,F*14
2024-09-06T05:23:56.6893073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.02,f,111.87,M,61.17,F*18
2024-09-06T05:23:57.6911374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.88,f,111.83,M,61.15,F*1D
2024-09-06T05:23:58.6802374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.49,f,112.01,M,61.25,F*1B
2024-09-06T05:23:59.6903724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.40,M,61.46,F*1B
2024-09-06T05:24:00.6805738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.68,F*11
2024-09-06T05:24:01.6802199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-09-06T05:24:02.6797832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-09-06T05:24:03.6794700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-09-06T05:24:04.6790626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.17,M,61.88,F*1A
2024-09-06T05:24:05.6787258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.05,M,61.81,F*1B
2024-09-06T05:24:06.6783049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-09-06T05:24:07.6935481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.51,f,112.32,M,61.42,F*1C
2024-09-06T05:24:08.6774998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-09-06T05:24:09.6772079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.47,f,111.70,M,61.08,F*1E
2024-09-06T05:24:10.6804832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.07,f,111.88,M,61.18,F*1D
2024-09-06T05:24:11.6800522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.85,f,112.12,M,61.31,F*1C
2024-09-06T05:24:12.6797894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-09-06T05:24:13.6793414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-09-06T05:24:14.6790024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-09-06T05:24:15.6785998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-06T05:24:16.6782310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-09-06T05:24:17.6777796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-09-06T05:24:18.6774722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.68,f,112.68,M,61.61,F*19
2024-09-06T05:24:19.6770890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-09-06T05:24:20.6808891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-09-06T05:24:21.6805714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-09-06T05:24:22.6805436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.39,f,112.29,M,61.40,F*1A
2024-09-06T05:24:23.6801794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.90,f,112.14,M,61.32,F*1D
2024-09-06T05:24:24.6796995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.90,f,112.14,M,61.32,F*1D
2024-09-06T05:24:25.6794049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-09-06T05:24:26.6791445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.45,F*10
2024-09-06T05:24:27.6787259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.87,f,112.43,M,61.48,F*1B
2024-09-06T05:24:28.6783105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.43,M,61.48,F*19
2024-09-06T05:24:29.6779925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.52,F*15
2024-09-06T05:24:30.6776307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.62,F*1B
2024-09-06T05:24:31.6796822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.68,F*11
2024-09-06T05:24:32.6949266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-09-06T05:24:33.6789124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-09-06T05:24:34.6785317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.41,M,61.46,F*17
2024-09-06T05:24:35.6782115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.72,f,112.08,M,61.29,F*16
2024-09-06T05:24:36.6807459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.63,f,112.05,M,61.27,F*15
2024-09-06T05:24:37.6804315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.96,f,112.15,M,61.33,F*1B
2024-09-06T05:24:38.6801124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-09-06T05:24:39.6797080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-06T05:24:40.6793944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.44,M,61.48,F*13
2024-09-06T05:24:41.6729602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-09-06T05:24:42.6726202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-09-06T05:24:43.6722204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.39,f,112.59,M,61.57,F*1A
2024-09-06T05:24:44.6765669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.33,f,112.57,M,61.56,F*1F
2024-09-06T05:24:45.6762595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-09-06T05:24:46.6758197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-09-06T05:24:47.6755889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.39,F*1B
2024-09-06T05:24:48.6751685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.34,f,112.27,M,61.39,F*17
2024-09-06T05:24:49.6748741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.81,f,112.41,M,61.47,F*10
2024-09-06T05:24:50.6774730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.81,f,112.41,M,61.47,F*10
2024-09-06T05:24:51.6850974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-09-06T05:24:52.6847197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-09-06T05:24:53.6843394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.65,M,61.60,F*1D
2024-09-06T05:24:54.6841488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11
2024-09-06T05:24:55.6836938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.65,f,112.06,M,61.28,F*1F
2024-09-06T05:24:56.6834525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-09-06T05:24:57.6830832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.99,f,111.86,M,61.17,F*1A
2024-09-06T05:24:58.6827255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.70,f,112.07,M,61.28,F*1A
2024-09-06T05:24:59.6823516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-09-06T05:25:00.6820795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-09-06T05:25:01.6817501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.62,F*1B
2024-09-06T05:25:02.6814110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-09-06T05:25:03.6810602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.75,M,61.65,F*15
2024-09-06T05:25:04.6832750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-09-06T05:25:05.6708247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.59,M,61.56,F*15
2024-09-06T05:25:06.6726750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.65,f,112.37,M,61.44,F*18
2024-09-06T05:25:07.6724003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.70,f,112.07,M,61.28,F*1A
2024-09-06T05:25:08.6800818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.24,f,111.93,M,61.21,F*1C
2024-09-06T05:25:09.6796953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-09-06T05:25:10.6794697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.17,f,111.91,M,61.19,F*15
2024-09-06T05:25:11.6791911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-09-06T05:25:12.6788133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-09-06T05:25:13.6784689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-09-06T05:25:14.6781705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-09-06T05:25:15.6778686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-09-06T05:25:16.6775036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-09-06T05:25:17.6772677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-09-06T05:25:18.6768920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-09-06T05:25:19.6764912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-09-06T05:25:20.6762700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.17,F*10
2024-09-06T05:25:21.6760137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.77,f,111.79,M,61.13,F*1E
2024-09-06T05:25:22.6809266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A
2024-09-06T05:25:23.6648917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.45,f,111.69,M,61.07,F*1B
2024-09-06T05:25:24.6645378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-09-06T05:25:25.6643841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-09-06T05:25:26.6810485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.68,f,112.37,M,61.45,F*14
2024-09-06T05:25:27.6793272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-09-06T05:25:28.6790231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-09-06T05:25:29.6786939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-09-06T05:25:30.6784103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-09-06T05:25:31.6782090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-09-06T05:25:32.6778862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-09-06T05:25:33.6775434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.69,f,111.77,M,61.11,F*1D
2024-09-06T05:25:34.6772650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.72,f,111.47,M,60.95,F*1A
2024-09-06T05:25:35.6656545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-09-06T05:25:36.6653092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-09-06T05:25:37.6650905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-09-06T05:25:38.6701639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-09-06T05:25:39.6723514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-09-06T05:25:40.6720657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-09-06T05:25:41.6717881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-09-06T05:25:42.6714398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-06T05:25:43.6712020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-09-06T05:25:44.6743112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-09-06T05:25:45.6740012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.00,f,112.17,M,61.33,F*19
2024-09-06T05:25:46.6737446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-09-06T05:25:47.6734495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-09-06T05:25:48.6732151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-09-06T05:25:49.6728611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.42,f,111.38,M,60.90,F*14
2024-09-06T05:25:50.6725827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-09-06T05:25:51.6749420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-09-06T05:25:52.6748381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-09-06T05:25:53.6746027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-09-06T05:25:54.6665534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-09-06T05:25:55.6662232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-09-06T05:25:56.6660883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-09-06T05:25:57.6657825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-09-06T05:25:58.6655909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.40,F*15
2024-09-06T05:25:59.6723752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.57,f,112.03,M,61.26,F*15
2024-09-06T05:26:00.6720638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-09-06T05:26:01.6718413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-09-06T05:26:02.6715274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.89,f,111.52,M,60.98,F*17
2024-09-06T05:26:03.6712853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.04,f,111.57,M,61.01,F*15
2024-09-06T05:26:04.6709389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-09-06T05:26:05.6706968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-09-06T05:26:06.6704353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.44,M,61.48,F*13
2024-09-06T05:26:07.6701800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.72,M,61.63,F*16
2024-09-06T05:26:08.6699462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.75,M,61.65,F*16
2024-09-06T05:26:09.6695836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.71,M,61.63,F*15
2024-09-06T05:26:10.6693669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-09-06T05:26:11.6690183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.40,M,61.46,F*1B
2024-09-06T05:26:12.6687455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.39,f,112.28,M,61.40,F*1B
2024-09-06T05:26:13.6684683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-09-06T05:26:14.6682540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.97,M,61.22,F*1A
2024-09-06T05:26:15.6679931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.82,M,61.14,F*10
2024-09-06T05:26:16.6676802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.63,f,111.75,M,61.11,F*15
2024-09-06T05:26:17.6674839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.65,f,111.75,M,61.11,F*13
2024-09-06T05:26:18.6671129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.84,M,61.15,F*12
2024-09-06T05:26:19.6669106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.64,f,112.06,M,61.27,F*11
2024-09-06T05:26:20.6685419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-09-06T05:26:21.6702122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-09-06T05:26:22.6699161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.40,M,61.46,F*16
2024-09-06T05:26:23.6668109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.46,M,61.50,F*19
2024-09-06T05:26:24.6665665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-09-06T05:26:25.6661400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-09-06T05:26:26.6659046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A
2024-09-06T05:26:27.6656025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-09-06T05:26:28.6653514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.90,f,112.14,M,61.32,F*1D
2024-09-06T05:26:29.6652804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.36,f,111.97,M,61.23,F*19
2024-09-06T05:26:30.6650477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-09-06T05:26:31.6648007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-09-06T05:26:32.6645277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.75,M,61.10,F*15
2024-09-06T05:26:33.6642180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.94,M,61.21,F*18
2024-09-06T05:26:34.6639674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.90,f,112.13,M,61.32,F*1A
2024-09-06T05:26:35.6637200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.36,F*12
2024-09-06T05:26:36.6686094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.35,F*18
2024-09-06T05:26:37.6682997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.25,M,61.38,F*18
2024-09-06T05:26:38.6680331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.63,f,112.36,M,61.44,F*1F
2024-09-06T05:26:39.6677793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.45,M,61.49,F*1B
2024-09-06T05:26:40.6675619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.16,f,112.21,M,61.36,F*1E
2024-09-06T05:26:41.6672859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-09-06T05:26:42.6669656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-09-06T05:26:43.6666828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-09-06T05:26:44.6664609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.11,f,112.20,M,61.35,F*1B
2024-09-06T05:26:45.6662671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-09-06T05:26:46.6678211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-09-06T05:26:47.6676038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.79,f,111.80,M,61.13,F*16
2024-09-06T05:26:48.6673457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-09-06T05:26:49.6671017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-09-06T05:26:50.6668087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.02,f,111.87,M,61.17,F*18
2024-09-06T05:26:51.6665669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-09-06T05:26:52.6722604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.23,f,111.93,M,61.20,F*1A
2024-09-06T05:26:53.6596499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.53,f,112.02,M,61.26,F*10
2024-09-06T05:26:54.6593559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.30,f,112.26,M,61.38,F*13
2024-09-06T05:26:55.6747783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.08,f,112.49,M,61.51,F*1F
2024-09-06T05:26:56.6744030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-09-06T05:26:57.6742530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.57,M,61.56,F*18
2024-09-06T05:26:58.6738288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-09-06T05:26:59.6737354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.71,f,112.08,M,61.28,F*14
2024-09-06T05:27:00.6734033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-09-06T05:27:01.6609338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-09-06T05:27:02.6607037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-09-06T05:27:03.6603493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-09-06T05:27:04.6601988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-09-06T05:27:05.6599285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.26,f,111.63,M,61.04,F*17
2024-09-06T05:27:06.6597043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.55,f,112.03,M,61.26,F*17
2024-09-06T05:27:07.6631888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.13,f,112.51,M,61.52,F*1F
2024-09-06T05:27:08.6839873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.88,M,61.73,F*17
2024-09-06T05:27:09.6713464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-09-06T05:27:10.6712241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.75,F*1C
2024-09-06T05:27:11.6708485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.61,F*1C
2024-09-06T05:27:12.6706876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-09-06T05:27:13.6704141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-09-06T05:27:14.6702890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.23,f,111.32,M,60.87,F*1F
2024-09-06T05:27:15.6763407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-09-06T05:27:16.6578331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-06T05:27:17.6601073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.18,f,111.31,M,60.86,F*15
2024-09-06T05:27:18.6599893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-09-06T05:27:19.6596552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-09-06T05:27:20.6595699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-09-06T05:27:21.6748845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.86,M,61.72,F*16
2024-09-06T05:27:22.6746093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.77,F*1B
2024-09-06T05:27:23.6743261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-09-06T05:27:24.6741301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.68,f,112.37,M,61.45,F*14
2024-09-06T05:27:25.6739200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-09-06T05:27:26.6737438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.52,f,111.72,M,61.09,F*19
2024-09-06T05:27:27.6735221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.90,f,111.53,M,60.98,F*1E
2024-09-06T05:27:28.6732841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-09-06T05:27:29.6729977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-09-06T05:27:30.6740389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-09-06T05:27:31.6726616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A
2024-09-06T05:27:32.6723236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.07,f,111.88,M,61.18,F*1D
2024-09-06T05:27:33.6720163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.86,f,112.12,M,61.31,F*1F
2024-09-06T05:27:34.6719022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.39,M,61.45,F*11
2024-09-06T05:27:35.6716243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-09-06T05:27:36.6715182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.52,M,61.52,F*1B
2024-09-06T05:27:37.6710811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.40,F*15
2024-09-06T05:27:38.6735917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-09-06T05:27:39.6732006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.49,f,111.71,M,61.08,F*11
2024-09-06T05:27:40.6608586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.61,M,61.03,F*11
2024-09-06T05:27:41.6605285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.34,f,111.66,M,61.06,F*13
2024-09-06T05:27:42.6625634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-09-06T05:27:43.6623670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.83,M,61.15,F*15
2024-09-06T05:27:44.6620089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.84,M,61.15,F*12
2024-09-06T05:27:45.6618986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-09-06T05:27:46.6617062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.22,f,111.93,M,61.20,F*1B
2024-09-06T05:27:47.6614534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.00,f,112.17,M,61.33,F*19
2024-09-06T05:27:48.6612308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-09-06T05:27:49.6609732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.26,M,61.38,F*1B
2024-09-06T05:27:50.6764381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.61,f,112.05,M,61.27,F*17
2024-09-06T05:27:51.6606351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-09-06T05:27:52.6667295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.42,f,111.69,M,61.07,F*1C
2024-09-06T05:27:53.6821067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-09-06T05:27:54.6662505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.74,f,111.78,M,61.12,F*1D
2024-09-06T05:27:55.6683615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.85,M,61.16,F*14
2024-09-06T05:27:56.6681864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-09-06T05:27:57.6679200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-09-06T05:27:58.6731762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-09-06T05:27:59.6574807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-09-06T05:28:00.6742728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-09-06T05:28:01.6726552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-09-06T05:28:02.6723937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.97,f,111.85,M,61.16,F*16
2024-09-06T05:28:03.6720954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.92,f,111.84,M,61.15,F*11
2024-09-06T05:28:04.6719780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.31,f,111.96,M,61.22,F*1E
2024-09-06T05:28:05.6717567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.64,f,112.06,M,61.27,F*11
2024-09-06T05:28:06.6749706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.05,M,61.27,F*16
2024-09-06T05:28:07.6592260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.03,f,111.87,M,61.17,F*19
2024-09-06T05:28:08.6590605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A
2024-09-06T05:28:09.6588550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.37,f,111.67,M,61.06,F*11
2024-09-06T05:28:10.6627629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.09,F*19
2024-09-06T05:28:11.6663337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.90,f,111.83,M,61.15,F*14
2024-09-06T05:28:12.6661429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.03,f,111.87,M,61.17,F*19
2024-09-06T05:28:13.6696589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.98,f,111.86,M,61.16,F*1A
2024-09-06T05:28:14.6695179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.90,f,111.83,M,61.15,F*14
2024-09-06T05:28:15.6693693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-09-06T05:28:16.6720835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-09-06T05:28:17.6688864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.69,f,112.07,M,61.28,F*12
2024-09-06T05:28:18.6687190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.61,f,112.05,M,61.27,F*17
2024-09-06T05:28:19.6684621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-09-06T05:28:20.6682346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-09-06T05:28:21.6681629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.53,f,111.72,M,61.09,F*18
2024-09-06T05:28:22.6678954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.33,f,111.66,M,61.06,F*14
2024-09-06T05:28:23.6677694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.53,f,111.72,M,61.09,F*18
2024-09-06T05:28:24.6675716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.46,f,111.70,M,61.08,F*1F
2024-09-06T05:28:25.6672691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.49,f,111.71,M,61.08,F*11
2024-09-06T05:28:26.6672180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-09-06T05:28:27.6669142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.22,f,111.93,M,61.20,F*1B
2024-09-06T05:28:28.6667042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.87,f,112.13,M,61.31,F*1F
2024-09-06T05:28:29.6665510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.36,F*1B
2024-09-06T05:28:30.6711167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.35,F*18
2024-09-06T05:28:31.6690419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-09-06T05:28:32.6658561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.87,f,112.13,M,61.31,F*1F
2024-09-06T05:28:33.6656774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.89,f,111.83,M,61.15,F*1C
2024-09-06T05:28:34.6704802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.71,f,111.47,M,60.95,F*19
2024-09-06T05:28:35.6653544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-09-06T05:28:36.6650346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.91,f,111.22,M,60.82,F*13
2024-09-06T05:28:37.6675735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.61,f,111.44,M,60.94,F*1A
2024-09-06T05:28:38.6723651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A
2024-09-06T05:28:39.6721778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.31,f,111.95,M,61.22,F*1D
2024-09-06T05:28:40.6719622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-09-06T05:28:41.6717501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.23,f,112.24,M,61.37,F*1C
2024-09-06T05:28:42.6716429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-09-06T05:28:43.6713832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.42,f,112.29,M,61.40,F*16
2024-09-06T05:28:44.6711231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-09-06T05:28:45.6709647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.13,f,111.90,M,61.19,F*10
2024-09-06T05:28:46.6707964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.54,f,111.42,M,60.92,F*1C
2024-09-06T05:28:47.6705237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.73,f,111.17,M,60.79,F*1D
2024-09-06T05:28:48.6704488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.12,M,60.76,F*1E
2024-09-06T05:28:49.6620172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.26,M,60.84,F*19
2024-09-06T05:28:50.6617410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.54,M,60.99,F*1B
2024-09-06T05:28:51.6616194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.93,f,111.84,M,61.15,F*10
2024-09-06T05:28:52.6614494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.29,F*1A
2024-09-06T05:28:53.6613005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-09-06T05:28:54.6650255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-09-06T05:28:55.6648936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.35,M,61.43,F*12
2024-09-06T05:28:56.6646802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.87,f,112.13,M,61.31,F*1F
2024-09-06T05:28:57.6644433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-09-06T05:28:58.6643035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.57,f,111.43,M,60.93,F*1F
2024-09-06T05:28:59.6640804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.63,f,111.14,M,60.77,F*11
2024-09-06T05:29:00.6638813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.91,M,60.64,F*13
2024-09-06T05:29:01.6637350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F
2024-09-06T05:29:02.6635111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.29,M,60.86,F*10
2024-09-06T05:29:03.6633169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-09-06T05:29:04.6631032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.55,f,112.03,M,61.26,F*17
2024-09-06T05:29:05.6630339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.33,f,112.27,M,61.39,F*10
2024-09-06T05:29:06.6627746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.39,M,61.45,F*11
2024-09-06T05:29:07.6625919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.65,f,112.36,M,61.44,F*19
2024-09-06T05:29:08.6624510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-09-06T05:29:09.6622123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-09-06T05:29:10.6619613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.37,f,111.67,M,61.06,F*11
2024-09-06T05:29:11.6618548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.86,F*17
2024-09-06T05:29:12.6616480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-09-06T05:29:13.6672747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-09-06T05:29:14.6669763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-09-06T05:29:15.6669829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.30,f,111.04,M,60.72,F*13
2024-09-06T05:29:16.6667280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-09-06T05:29:17.6665065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.43,f,111.69,M,61.07,F*1D
2024-09-06T05:29:18.6663300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-09-06T05:29:19.6688041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-09-06T05:29:20.6684334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-09-06T05:29:21.6682991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-09-06T05:29:22.6681611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-09-06T05:29:23.6680230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-09-06T05:29:24.6677645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-09-06T05:29:25.6675762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-09-06T05:29:26.6674526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.12,M,60.76,F*1E
2024-09-06T05:29:27.6672660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-09-06T05:29:28.6671507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.00,f,110.95,M,60.67,F*1D
2024-09-06T05:29:29.6668569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.76,F*1E
2024-09-06T05:29:30.6666569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.60,f,111.43,M,60.93,F*1B
2024-09-06T05:29:31.6664672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-09-06T05:29:32.6820170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-09-06T05:29:33.6747297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-09-06T05:29:34.6745504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.69,f,112.07,M,61.28,F*12
2024-09-06T05:29:35.6743219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.80,f,112.10,M,61.30,F*1A
2024-09-06T05:29:36.6634530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-09-06T05:29:37.6629203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-09-06T05:29:38.6627662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.40,f,111.98,M,61.23,F*17
2024-09-06T05:29:39.6625547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-09-06T05:29:40.6624146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.48,f,111.09,M,60.75,F*16
2024-09-06T05:29:41.6622423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-09-06T05:29:42.6621221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.63,F*1A
2024-09-06T05:29:43.6619243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-09-06T05:29:44.6617165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.30,f,111.04,M,60.72,F*13
2024-09-06T05:29:45.6770932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.89,f,111.22,M,60.82,F*1A
2024-09-06T05:29:46.6635205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-09-06T05:29:47.6689812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.89,f,111.83,M,61.15,F*1C
2024-09-06T05:29:48.6752607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.16,f,112.21,M,61.36,F*1E
2024-09-06T05:29:49.6751122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-09-06T05:29:50.6749675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-09-06T05:29:51.6747871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.64,f,112.06,M,61.27,F*11
2024-09-06T05:29:52.6746003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.42,f,111.68,M,61.07,F*1D
2024-09-06T05:29:53.6743674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.88,F*14
2024-09-06T05:29:54.6741811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-09-06T05:29:55.6740640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.01,f,110.95,M,60.67,F*1C
2024-09-06T05:29:56.6774354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.70,f,110.86,M,60.62,F*1A
2024-09-06T05:29:57.6616332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.90,f,110.92,M,60.65,F*16
2024-09-06T05:29:58.6615136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-06T05:29:59.6613666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.94,f,111.54,M,60.99,F*1C
2024-09-06T05:30:00.6768238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-09-06T05:30:01.6766644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-09-06T05:30:02.6764924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-09-06T05:30:03.6663511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,111.99,M,61.24,F*15
2024-09-06T05:30:04.6664497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.89,f,111.83,M,61.15,F*1C
2024-09-06T05:30:05.6692106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.39,f,111.68,M,61.07,F*11
2024-09-06T05:30:06.6691028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-09-06T05:30:07.6690454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.89,f,111.22,M,60.82,F*1A
2024-09-06T05:30:08.6687706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.26,f,111.03,M,60.71,F*10
2024-09-06T05:30:09.6686176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-09-06T05:30:10.6684151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.85,f,111.21,M,60.81,F*16
2024-09-06T05:30:11.6682743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.50,f,111.40,M,60.92,F*1A
2024-09-06T05:30:12.6680102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.37,f,111.67,M,61.06,F*11
2024-09-06T05:30:13.6679110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.98,f,111.85,M,61.16,F*19
2024-09-06T05:30:14.6676654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-09-06T05:30:15.6675828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.18,f,111.61,M,61.03,F*1F
2024-09-06T05:30:16.6674002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.50,f,111.40,M,60.92,F*1A
2024-09-06T05:30:17.6672680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.93,f,111.23,M,60.82,F*10
2024-09-06T05:30:18.6670944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.27,f,111.33,M,60.88,F*15
2024-09-06T05:30:19.6694760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.45,M,60.94,F*1D
2024-09-06T05:30:20.6693786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-09-06T05:30:21.6691125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-09-06T05:30:22.6690919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.73,f,111.47,M,60.96,F*18
2024-09-06T05:30:23.6688084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-09-06T05:30:24.6687268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.58,f,111.43,M,60.93,F*10
2024-09-06T05:30:25.6683638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-09-06T05:30:26.6717122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.89,f,111.52,M,60.98,F*17
2024-09-06T05:30:27.6682071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.03,f,111.56,M,61.00,F*12
2024-09-06T05:30:28.6724810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-09-06T05:30:29.6723733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.54,M,60.99,F*1B
2024-09-06T05:30:30.6722521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.39,M,60.91,F*12
2024-09-06T05:30:31.6720166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.26,f,111.33,M,60.88,F*14
2024-09-06T05:30:32.6719021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.23,f,111.32,M,60.87,F*1F
2024-09-06T05:30:33.6717314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.40,f,111.37,M,60.90,F*19
2024-09-06T05:30:34.6714953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.46,f,111.39,M,60.91,F*10
2024-09-06T05:30:35.6630196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-09-06T05:30:36.6652114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.62,f,111.44,M,60.94,F*19
2024-09-06T05:30:37.6649980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.88,f,111.52,M,60.98,F*16
2024-09-06T05:30:38.6649917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-09-06T05:30:39.6647799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.14,F*12
2024-09-06T05:30:40.6645705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.81,f,111.80,M,61.13,F*11
2024-09-06T05:30:41.6644398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.60,M,61.03,F*10
2024-09-06T05:30:42.6643132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.39,M,60.91,F*12
2024-09-06T05:30:43.6641433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-09-06T05:30:44.6640012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-09-06T05:30:45.6638809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.04,M,60.72,F*11
2024-09-06T05:30:46.6637024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-09-06T05:30:47.6635569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-06T05:30:48.6633465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.06,f,111.27,M,60.84,F*1F
2024-09-06T05:30:49.6944630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.91,F*11
2024-09-06T05:30:50.6755095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-09-06T05:30:51.6752755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-09-06T05:30:52.6783871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.65,f,111.75,M,61.11,F*13
2024-09-06T05:30:53.6782406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.71,f,111.77,M,61.12,F*17
2024-09-06T05:30:54.6781660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.15,f,111.60,M,61.02,F*12
2024-09-06T05:30:55.6779514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.57,f,111.43,M,60.93,F*1F
2024-09-06T05:30:56.6778076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-09-06T05:30:57.6805577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-09-06T05:30:58.6647538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-09-06T05:30:59.6645646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-09-06T05:31:00.6645325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.55,f,111.12,M,60.76,F*13
2024-09-06T05:31:01.6642564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.44,f,111.08,M,60.74,F*1A
2024-09-06T05:31:02.6640735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.09,M,60.74,F*1A
2024-09-06T05:31:03.6640119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-09-06T05:31:04.6638248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-09-06T05:31:05.6793002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.73,f,111.47,M,60.96,F*18
2024-09-06T05:31:06.6791637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.68,f,111.76,M,61.11,F*1D
2024-09-06T05:31:07.6675936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.87,M,61.17,F*1B
2024-09-06T05:31:08.6737761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.47,f,111.70,M,61.08,F*1E
2024-09-06T05:31:09.6737345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-09-06T05:31:10.6734836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.82,f,111.50,M,60.97,F*11
2024-09-06T05:31:11.6733577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.56,f,111.42,M,60.93,F*1F
2024-09-06T05:31:12.6732903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-09-06T05:31:13.6731440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-09-06T05:31:14.6728460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-09-06T05:31:15.6728044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-09-06T05:31:16.6751704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.62,f,110.83,M,60.60,F*1E
2024-09-06T05:31:17.6676458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-09-06T05:31:18.6674595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.65,f,111.45,M,60.94,F*1F
2024-09-06T05:31:19.6673724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.37,f,111.67,M,61.06,F*11
2024-09-06T05:31:20.6713372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-09-06T05:31:21.6711561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.40,f,111.98,M,61.23,F*17
2024-09-06T05:31:22.6743073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-09-06T05:31:23.6741749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.91,f,111.53,M,60.99,F*1E
2024-09-06T05:31:24.6740114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-09-06T05:31:25.6738469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.89,M,60.64,F*1F
2024-09-06T05:31:26.6736445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.28,f,110.73,M,60.55,F*19
2024-09-06T05:31:27.6734529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.50,F*18
2024-09-06T05:31:28.6732860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-09-06T05:31:29.6731874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.03,f,110.96,M,60.67,F*1D
2024-09-06T05:31:30.6730063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.37,f,111.06,M,60.73,F*17
2024-09-06T05:31:31.6730290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.29,M,60.85,F*16
2024-09-06T05:31:32.6727921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.01,f,111.56,M,61.00,F*10
2024-09-06T05:31:33.6726733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.71,f,111.77,M,61.12,F*17
2024-09-06T05:31:34.6757976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-09-06T05:31:35.6756636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.63,f,111.75,M,61.10,F*14
2024-09-06T05:31:36.6754734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.88,f,111.52,M,60.98,F*16
2024-09-06T05:31:37.6754280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.18,f,111.31,M,60.86,F*15
2024-09-06T05:31:38.6751693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.63,f,111.14,M,60.77,F*11
2024-09-06T05:31:39.6750888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.68,F*1F
2024-09-06T05:31:40.6748760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-09-06T05:31:41.6749369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.63,f,110.83,M,60.60,F*1F
2024-09-06T05:31:42.6747043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.60,f,110.82,M,60.60,F*1D
2024-09-06T05:31:43.6745435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-09-06T05:31:44.6744621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.69,f,111.16,M,60.78,F*16
2024-09-06T05:31:45.6743141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.07,f,111.27,M,60.84,F*1E
2024-09-06T05:31:46.6741928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-09-06T05:31:47.6740021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.34,f,111.36,M,60.89,F*13
2024-09-06T05:31:48.6738009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.91,f,111.53,M,60.98,F*1F
2024-09-06T05:31:49.6736137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-09-06T05:31:50.6735535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.80,f,111.80,M,61.13,F*10
2024-09-06T05:31:51.6765712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-09-06T05:31:52.6764078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.47,f,111.40,M,60.91,F*1F
2024-09-06T05:31:53.6762576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-09-06T05:31:54.6797752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.67,f,110.85,M,60.61,F*1C
2024-09-06T05:31:55.6701511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.35,f,110.75,M,60.56,F*10
2024-09-06T05:31:56.6699923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-09-06T05:31:57.6699604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-09-06T05:31:58.6697327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-09-06T05:31:59.6696016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.01,f,110.95,M,60.67,F*1C
2024-09-06T05:32:00.6694763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-09-06T05:32:01.6693532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.62,f,111.44,M,60.94,F*19
2024-09-06T05:32:02.6690980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.01,f,111.56,M,61.00,F*10
2024-09-06T05:32:03.6690672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.08,f,111.58,M,61.01,F*16
2024-09-06T05:32:04.6689099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-09-06T05:32:05.6688354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.54,f,111.42,M,60.92,F*1C
2024-09-06T05:32:06.6709726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.09,f,111.28,M,60.85,F*1E
2024-09-06T05:32:07.6708336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.33,f,111.05,M,60.72,F*11
2024-09-06T05:32:08.6733985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-09-06T05:32:09.6779097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-09-06T05:32:10.6778223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.89,M,60.64,F*1F
2024-09-06T05:32:11.6775368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.64,F*1D
2024-09-06T05:32:12.6810909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-09-06T05:32:13.6810534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.64,f,110.84,M,60.61,F*1E
2024-09-06T05:32:14.6695419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-09-06T05:32:15.6720374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.64,f,110.84,M,60.61,F*1E
2024-09-06T05:32:16.6719565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.12,M,60.76,F*1E
2024-09-06T05:32:17.6717316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-09-06T05:32:18.6716036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.59,f,111.43,M,60.93,F*11
2024-09-06T05:32:19.6714725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.88,F*14
2024-09-06T05:32:20.6747584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.64,f,111.14,M,60.77,F*16
2024-09-06T05:32:21.6774691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.80,f,111.19,M,60.80,F*19
2024-09-06T05:32:22.6774671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.04,f,111.26,M,60.84,F*1C
2024-09-06T05:32:23.6689481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.88,F*14
2024-09-06T05:32:24.6690040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.61,f,111.13,M,60.77,F*14
2024-09-06T05:32:25.6686927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.18,f,110.70,M,60.53,F*1F
2024-09-06T05:32:26.6684427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-09-06T05:32:27.6683798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15
2024-09-06T05:32:28.6711711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.23,f,110.71,M,60.54,F*11
2024-09-06T05:32:29.6712293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.09,M,60.74,F*1A
2024-09-06T05:32:30.6712088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.34,f,111.35,M,60.89,F*10
2024-09-06T05:32:31.6710670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-09-06T05:32:32.6748669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.73,f,111.47,M,60.95,F*1B
2024-09-06T05:32:33.6747091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.39,M,60.91,F*12
2024-09-06T05:32:34.6745724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-09-06T05:32:35.6743659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-09-06T05:32:36.6742299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.59,F*17
2024-09-06T05:32:37.6776108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.08,f,110.67,M,60.51,F*1A
2024-09-06T05:32:38.6832142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.94,f,110.63,M,60.49,F*13
2024-09-06T05:32:39.6702680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.29,f,110.73,M,60.55,F*18
2024-09-06T05:32:40.6701821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18
2024-09-06T05:32:41.6699361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.04,M,60.72,F*11
2024-09-06T05:32:42.6697710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.86,F*14
2024-09-06T05:32:43.6696968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-09-06T05:32:44.6851665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.90,f,111.53,M,60.98,F*1E
2024-09-06T05:32:45.6849851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.43,f,111.38,M,60.90,F*15
2024-09-06T05:32:46.6848485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.07,M,60.74,F*13
2024-09-06T05:32:47.6848094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-09-06T05:32:48.6716564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.59,f,110.52,M,60.43,F*1A
2024-09-06T05:32:49.6735087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.37,f,110.45,M,60.40,F*17
2024-09-06T05:32:50.6734385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.75,f,110.57,M,60.46,F*14
2024-09-06T05:32:51.6733218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.29,f,110.73,M,60.55,F*18
2024-09-06T05:32:52.6731096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-09-06T05:32:53.6730242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.63,f,111.14,M,60.77,F*11
2024-09-06T05:32:54.6729527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.30,f,111.34,M,60.88,F*14
2024-09-06T05:32:55.6727210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-09-06T05:32:56.6725950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-09-06T05:32:57.6761875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-06T05:32:58.6760603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-09-06T05:32:59.6759795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.84,f,110.59,M,60.47,F*15
2024-09-06T05:33:00.6847031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.35,F*19
2024-09-06T05:33:01.6721255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-09-06T05:33:02.6720054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.69,f,110.55,M,60.45,F*18
2024-09-06T05:33:03.6718551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.79,M,60.58,F*11
2024-09-06T05:33:04.6717836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.68,F*14
2024-09-06T05:33:05.6787755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.12,M,60.76,F*1E
2024-09-06T05:33:06.6810457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.80,f,111.19,M,60.80,F*19
2024-09-06T05:33:07.6809421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-09-06T05:33:08.6807094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.44,f,111.08,M,60.74,F*1A
2024-09-06T05:33:09.6805642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F
2024-09-06T05:33:10.6805148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.57,F*1E
2024-09-06T05:33:11.6804005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-09-06T05:33:12.6801943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-09-06T05:33:13.6801186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.83,f,110.59,M,60.47,F*12
2024-09-06T05:33:14.6800047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-09-06T05:33:15.6798012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.29,f,111.03,M,60.71,F*1F
2024-09-06T05:33:16.6816155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.07,M,60.74,F*13
2024-09-06T05:33:17.6851242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.69,F*1E
2024-09-06T05:33:18.6850796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.55,F*14
2024-09-06T05:33:19.6848780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-09-06T05:33:20.6848546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.78,f,110.57,M,60.46,F*19
2024-09-06T05:33:21.6727460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-09-06T05:33:22.6749882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.94,f,110.62,M,60.49,F*12
2024-09-06T05:33:23.6748793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.75,f,110.57,M,60.46,F*14
2024-09-06T05:33:24.6747931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.27,f,110.72,M,60.54,F*16
2024-09-06T05:33:25.6776647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-09-06T05:33:26.6775786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-09-06T05:33:27.6774785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.40,f,111.37,M,60.90,F*19
2024-09-06T05:33:28.6773560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.33,f,111.05,M,60.72,F*11
2024-09-06T05:33:29.6770910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.21,f,110.71,M,60.54,F*13
2024-09-06T05:33:30.6769754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.44,M,60.39,F*1D
2024-09-06T05:33:31.6768997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.43,M,60.39,F*1A
2024-09-06T05:33:32.6767795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-09-06T05:33:33.6766355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.31,f,110.43,M,60.39,F*19
2024-09-06T05:33:34.6883803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-09-06T05:33:35.6726311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-09-06T05:33:36.6881014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.56,F*1F
2024-09-06T05:33:37.6879939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.84,f,111.20,M,60.81,F*16
2024-09-06T05:33:38.6879649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-09-06T05:33:39.6877244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-09-06T05:33:40.6897210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.23,f,111.32,M,60.87,F*1F
2024-09-06T05:33:41.6895742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.03,f,110.96,M,60.67,F*1D
2024-09-06T05:33:42.6894241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.50,F*18
2024-09-06T05:33:43.6893579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.36,F*1A
2024-09-06T05:33:44.6892703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.22,f,110.10,M,60.20,F*16
2024-09-06T05:33:45.6734633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.68,f,109.94,M,60.11,F*1F
2024-09-06T05:33:46.6889780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.05,f,110.05,M,60.18,F*1C
2024-09-06T05:33:47.6889346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-09-06T05:33:48.6886360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.14,f,110.69,M,60.52,F*1A
2024-09-06T05:33:49.6886684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.56,f,111.12,M,60.76,F*10
2024-09-06T05:33:50.6884758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-09-06T05:33:51.6883719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-09-06T05:33:52.6881797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.57,f,111.43,M,60.93,F*1F
2024-09-06T05:33:53.6880525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.41,f,111.07,M,60.73,F*17
2024-09-06T05:33:54.6879546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-09-06T05:33:55.6878661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-09-06T05:33:56.6877018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.09,F*1E
2024-09-06T05:33:57.6876276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.54,f,109.89,M,60.09,F*15
2024-09-06T05:33:58.6874829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-09-06T05:33:59.6872701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.40,M,60.37,F*1E
2024-09-06T05:34:00.6871324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-09-06T05:34:01.6871072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.26,f,111.03,M,60.71,F*10
2024-09-06T05:34:02.6868956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.12,M,60.76,F*1E
2024-09-06T05:34:03.6868313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-09-06T05:34:04.6867352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.85,f,111.21,M,60.81,F*16
2024-09-06T05:34:05.6887131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-09-06T05:34:06.6815204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.77,f,110.88,M,60.63,F*12
2024-09-06T05:34:07.6813850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.21,f,110.70,M,60.53,F*15
2024-09-06T05:34:08.6813121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.40,M,60.37,F*16
2024-09-06T05:34:09.6811774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.42,f,110.16,M,60.24,F*12
2024-09-06T05:34:10.6811193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.05,M,60.17,F*12
2024-09-06T05:34:11.6810021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.21,F*1E
2024-09-06T05:34:12.6862994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-09-06T05:34:13.6862376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-09-06T05:34:14.6861702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.71,f,111.16,M,60.79,F*1E
2024-09-06T05:34:15.6859754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.61,f,111.13,M,60.77,F*14
2024-09-06T05:34:16.6858577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-09-06T05:34:17.6857357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.91,f,110.61,M,60.48,F*15
2024-09-06T05:34:18.6855713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.35,f,110.44,M,60.39,F*1A
2024-09-06T05:34:19.6854457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-09-06T05:34:20.6853636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-09-06T05:34:21.6892462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-09-06T05:34:22.6890317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-09-06T05:34:23.6773887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.50,M,60.42,F*15
2024-09-06T05:34:24.6774854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.00,f,110.64,M,60.50,F*10
2024-09-06T05:34:25.6773703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.59,F*17
2024-09-06T05:34:26.6772626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.01,f,110.95,M,60.67,F*1C
2024-09-06T05:34:27.6927761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-09-06T05:34:28.6926498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.77,f,110.57,M,60.46,F*16
2024-09-06T05:34:29.6925607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-06T05:34:30.6923644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.81,f,110.28,M,60.30,F*15
2024-09-06T05:34:31.6922290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-09-06T05:34:32.6921633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.28,F*1D
2024-09-06T05:34:33.6816613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-09-06T05:34:34.6815838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.03,f,110.35,M,60.34,F*14
2024-09-06T05:34:35.6815575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.47,M,60.41,F*11
2024-09-06T05:34:36.6813578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.12,f,110.68,M,60.52,F*1D
2024-09-06T05:34:37.6843975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.63,f,110.83,M,60.60,F*1F
2024-09-06T05:34:38.6843389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.82,f,110.89,M,60.64,F*1E
2024-09-06T05:34:39.6841062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-09-06T05:34:40.6840212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.10,f,110.67,M,60.52,F*10
2024-09-06T05:34:41.6839028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-09-06T05:34:42.6837171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-09-06T05:34:43.6863233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17
2024-09-06T05:34:44.6861947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.03,f,110.04,M,60.17,F*14
2024-09-06T05:34:45.6859635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.08,M,60.19,F*10
2024-09-06T05:34:46.6858713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-09-06T05:34:47.6858299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-09-06T05:34:48.6856773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.48,M,60.41,F*1E
2024-09-06T05:34:49.6898110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.21,f,110.71,M,60.54,F*13
2024-09-06T05:34:50.6898332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.61,F*12
2024-09-06T05:34:51.6895903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-09-06T05:34:52.6895557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.95,f,110.93,M,60.66,F*11
2024-09-06T05:34:53.6933415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.71,f,110.86,M,60.62,F*1B
2024-09-06T05:34:54.6828372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.09,f,110.67,M,60.51,F*1B
2024-09-06T05:34:55.6827566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-06T05:34:56.6826418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.15,f,110.08,M,60.19,F*11
2024-09-06T05:34:57.6825699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-09-06T05:34:58.6824361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.72,M,59.99,F*16
2024-09-06T05:34:59.6823224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.50,f,109.88,M,60.08,F*11
2024-09-06T05:35:00.6821855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-09-06T05:35:01.6820817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-09-06T05:35:02.6819062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.86,f,110.60,M,60.48,F*12
2024-09-06T05:35:03.7005875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.08,f,110.67,M,60.51,F*1A
2024-09-06T05:35:04.6848558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.76,M,60.56,F*11
2024-09-06T05:35:05.6847120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.78,f,110.88,M,60.63,F*1D
2024-09-06T05:35:06.6846286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.99,f,110.94,M,60.66,F*1A
2024-09-06T05:35:07.6844859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.36,f,110.75,M,60.56,F*13
2024-09-06T05:35:08.6883458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.48,f,110.48,M,60.41,F*13
2024-09-06T05:35:09.6956666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.00,f,110.03,M,60.17,F*10
2024-09-06T05:35:10.6955308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.80,M,60.04,F*10
2024-09-06T05:35:11.6954335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12
2024-09-06T05:35:12.6952823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-09-06T05:35:13.6951397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.32,F*19
2024-09-06T05:35:14.6950754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-09-06T05:35:15.6949974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-09-06T05:35:16.6948066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.69,f,110.55,M,60.45,F*18
2024-09-06T05:35:17.6947314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.00,f,110.64,M,60.50,F*10
2024-09-06T05:35:18.6946036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-09-06T05:35:19.6944778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-09-06T05:35:20.6852568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-09-06T05:35:21.6967631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.27,f,110.42,M,60.38,F*1E
2024-09-06T05:35:22.6966565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.70,f,110.24,M,60.28,F*1E
2024-09-06T05:35:23.6964365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.19,M,60.25,F*1F
2024-09-06T05:35:24.6964142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-09-06T05:35:25.6866983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.31,f,110.13,M,60.22,F*15
2024-09-06T05:35:26.6935195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-09-06T05:35:27.6845462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.21,F*16
2024-09-06T05:35:28.6844373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.31,f,110.13,M,60.22,F*15
2024-09-06T05:35:29.6842286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-09-06T05:35:30.6841354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-09-06T05:35:31.6997234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-09-06T05:35:32.6930457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.78,f,110.88,M,60.63,F*1D
2024-09-06T05:35:33.6930301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-09-06T05:35:34.6928253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-09-06T05:35:35.6927205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-09-06T05:35:36.6925311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.67,f,110.24,M,60.28,F*18
2024-09-06T05:35:37.6925029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.11,M,60.21,F*13
2024-09-06T05:35:38.6923319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-09-06T05:35:39.6965783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.04,M,60.17,F*16
2024-09-06T05:35:40.6965181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.16,M,60.24,F*13
2024-09-06T05:35:41.6963786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-09-06T05:35:42.6962520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.56,f,110.51,M,60.43,F*16
2024-09-06T05:35:43.6961537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.81,f,110.58,M,60.47,F*11
2024-09-06T05:35:44.6870888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-09-06T05:35:45.6895492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.62,f,110.53,M,60.44,F*14
2024-09-06T05:35:46.6894395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.24,f,110.41,M,60.37,F*11
2024-09-06T05:35:47.6893119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.82,f,110.28,M,60.30,F*16
2024-09-06T05:35:48.6892440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-09-06T05:35:49.6890647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-09-06T05:35:50.6951611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-09-06T05:35:51.6949594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.68,f,110.55,M,60.45,F*19
2024-09-06T05:35:52.6949356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.69,f,110.55,M,60.45,F*18
2024-09-06T05:35:53.6947551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.84,f,110.59,M,60.47,F*15
2024-09-06T05:35:54.6946158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-09-06T05:35:55.6945832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.29,M,60.31,F*17
2024-09-06T05:35:56.6944052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-09-06T05:35:57.6942565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.51,f,109.88,M,60.09,F*11
2024-09-06T05:35:58.6941664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.53,f,109.89,M,60.09,F*12
2024-09-06T05:35:59.6940049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-09-06T05:36:00.6939964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.99,f,110.33,M,60.33,F*15
2024-09-06T05:36:01.6965799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-09-06T05:36:02.6964296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-09-06T05:36:03.6868365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-09-06T05:36:04.6867257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-09-06T05:36:05.6867021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.83,f,110.59,M,60.47,F*12
2024-09-06T05:36:06.6865044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.06,f,110.36,M,60.34,F*12
2024-09-06T05:36:07.7019474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.03,f,110.04,M,60.17,F*14
2024-09-06T05:36:08.6864437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.12,f,109.77,M,60.02,F*1D
2024-09-06T05:36:09.6862448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.92,F*1B
2024-09-06T05:36:10.7017150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.62,M,59.94,F*10
2024-09-06T05:36:11.7016155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-09-06T05:36:12.7015135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.63,f,110.22,M,60.27,F*15
2024-09-06T05:36:13.7014540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.26,f,110.72,M,60.54,F*17
2024-09-06T05:36:14.7013044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.37,f,111.06,M,60.73,F*17
2024-09-06T05:36:15.7011640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.05,M,60.72,F*10
2024-09-06T05:36:16.7010348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.61,f,110.83,M,60.60,F*1D
2024-09-06T05:36:17.6979154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.48,f,110.48,M,60.41,F*13
2024-09-06T05:36:18.6978682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-09-06T05:36:19.6978462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-09-06T05:36:20.6977234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-09-06T05:36:21.6976100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.62,f,109.61,M,59.94,F*12
2024-09-06T05:36:22.6974894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.92,f,109.70,M,59.99,F*10
2024-09-06T05:36:23.6973520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-09-06T05:36:24.7014452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.92,f,110.31,M,60.32,F*1D
2024-09-06T05:36:25.7013403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14
2024-09-06T05:36:26.7012582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-09-06T05:36:27.7011602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-09-06T05:36:28.7010613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.29,f,111.04,M,60.72,F*1B
2024-09-06T05:36:29.7009300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.68,M,60.52,F*1E
2024-09-06T05:36:30.6926850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-09-06T05:36:31.6925825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.86,M,60.07,F*14
2024-09-06T05:36:32.6924416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.86,f,109.68,M,59.98,F*1D
2024-09-06T05:36:33.7080273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-09-06T05:36:34.6955729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.51,f,109.88,M,60.09,F*11
2024-09-06T05:36:35.7024081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-09-06T05:36:36.7022308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.05,M,60.17,F*12
2024-09-06T05:36:37.7022221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.67,f,110.24,M,60.28,F*18
2024-09-06T05:36:38.7021130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.90,f,110.61,M,60.48,F*14
2024-09-06T05:36:39.7020139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-09-06T05:36:40.7018181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.55,f,111.12,M,60.76,F*13
2024-09-06T05:36:41.7053248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.01,M,60.70,F*17
2024-09-06T05:36:42.6917074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-09-06T05:36:43.6915779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.84,f,110.29,M,60.31,F*10
2024-09-06T05:36:44.6914588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-09-06T05:36:45.6913039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.39,f,109.85,M,60.06,F*1D
2024-09-06T05:36:46.6912326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.51,f,109.88,M,60.09,F*11
2024-09-06T05:36:47.6934938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-09-06T05:36:48.6934292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.98,f,110.03,M,60.16,F*11
2024-09-06T05:36:49.6933351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.04,M,60.17,F*13
2024-09-06T05:36:50.6931508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-09-06T05:36:51.6930052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-09-06T05:36:52.6929767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-09-06T05:36:53.6974849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-09-06T05:36:54.6974198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.22,f,110.71,M,60.54,F*10
2024-09-06T05:36:55.6972801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-09-06T05:36:56.6972301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.78,M,60.58,F*16
2024-09-06T05:36:57.6970485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.27,f,110.72,M,60.54,F*16
2024-09-06T05:36:58.7037251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-09-06T05:36:59.7036129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.72,f,110.25,M,60.29,F*1C
2024-09-06T05:37:00.7035570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.91,M,60.10,F*12
2024-09-06T05:37:01.7034289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-09-06T05:37:02.7033154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-09-06T05:37:03.7031820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.52,M,59.88,F*18
2024-09-06T05:37:04.7030761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.05,f,109.74,M,60.01,F*1B
2024-09-06T05:37:05.6947734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.48,f,110.18,M,60.25,F*17
2024-09-06T05:37:06.6946561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.83,f,110.59,M,60.47,F*12
2024-09-06T05:37:07.6946180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.90,M,60.64,F*17
2024-09-06T05:37:08.6945654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.30,f,111.04,M,60.72,F*13
2024-09-06T05:37:09.7033364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-09-06T05:37:10.7115770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.90,M,60.64,F*17
2024-09-06T05:37:11.6957784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.68,f,110.55,M,60.45,F*19
2024-09-06T05:37:12.6956573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.17,f,110.09,M,60.20,F*18
2024-09-06T05:37:13.6955615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.72,f,109.64,M,59.95,F*17
2024-09-06T05:37:14.6954170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-09-06T05:37:15.6953468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-09-06T05:37:16.6952182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-09-06T05:37:17.6951086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.95,f,110.02,M,60.16,F*1D
2024-09-06T05:37:18.6949424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.38,f,110.15,M,60.23,F*1B
2024-09-06T05:37:19.6984058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.40,M,60.37,F*1E
2024-09-06T05:37:20.6984308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.08,f,110.67,M,60.51,F*1A
2024-09-06T05:37:21.6982217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.82,M,60.60,F*19
2024-09-06T05:37:22.7015955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.73,M,60.55,F*10
2024-09-06T05:37:23.7171070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.49,f,110.49,M,60.41,F*13
2024-09-06T05:37:24.7039792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-09-06T05:37:25.7039299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.34,M,60.34,F*14
2024-09-06T05:37:26.7038813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-09-06T05:37:27.7036896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-09-06T05:37:28.7035480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-09-06T05:37:29.7035211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.65,M,59.96,F*11
2024-09-06T05:37:30.7094426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.31,f,109.82,M,60.05,F*11
2024-09-06T05:37:31.7094492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.91,f,110.00,M,60.15,F*18
2024-09-06T05:37:32.7093756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-09-06T05:37:33.7090935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-09-06T05:37:34.7090374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-09-06T05:37:35.6959473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.04,f,110.65,M,60.51,F*14
2024-09-06T05:37:36.7114732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-09-06T05:37:37.7114188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-09-06T05:37:38.7113267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-09-06T05:37:39.7112017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.35,F*19
2024-09-06T05:37:40.7110918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-09-06T05:37:41.7109950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-09-06T05:37:42.7052189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-09-06T05:37:43.6971250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-09-06T05:37:44.6970411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-09-06T05:37:45.6989916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.24,f,110.11,M,60.21,F*10
2024-09-06T05:37:46.6986942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.03,f,110.35,M,60.34,F*14
2024-09-06T05:37:47.7032777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.49,F*10
2024-09-06T05:37:48.7032187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.71,f,110.86,M,60.62,F*1B
2024-09-06T05:37:49.7071871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.63,F*1A
2024-09-06T05:37:50.7070212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.68,M,60.52,F*1E
2024-09-06T05:37:51.7069230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.34,F*17
2024-09-06T05:37:52.7067409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-09-06T05:37:53.7066450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.23,f,109.80,M,60.04,F*11
2024-09-06T05:37:54.7066103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-09-06T05:37:55.7064926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-09-06T05:37:56.7063499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-09-06T05:37:57.7062789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-09-06T05:37:58.7062380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-06T05:37:59.7089823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.80,f,110.58,M,60.47,F*10
2024-09-06T05:38:00.7087606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.85,f,110.60,M,60.48,F*11
2024-09-06T05:38:01.7087438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.52,f,110.50,M,60.42,F*12
2024-09-06T05:38:02.7086686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.96,f,110.32,M,60.33,F*1B
2024-09-06T05:38:03.7085023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11
2024-09-06T05:38:04.7084410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.83,f,109.98,M,60.14,F*13
2024-09-06T05:38:05.7125180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.16,F*10
2024-09-06T05:38:06.7124853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.18,M,60.25,F*18
2024-09-06T05:38:07.7123227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.14,f,110.38,M,60.36,F*1D
2024-09-06T05:38:08.7122853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.52,f,110.50,M,60.42,F*12
2024-09-06T05:38:09.7122136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.30,f,110.43,M,60.38,F*19
2024-09-06T05:38:10.7120779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-09-06T05:38:11.7118968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.26,f,110.11,M,60.21,F*12
2024-09-06T05:38:12.7019075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-09-06T05:38:13.7018470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.82,f,109.98,M,60.14,F*12
2024-09-06T05:38:14.7173475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.71,f,109.94,M,60.12,F*14
2024-09-06T05:38:15.7015257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.02,M,60.16,F*1C
2024-09-06T05:38:16.7014354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-09-06T05:38:17.7013910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.50,M,60.42,F*15
2024-09-06T05:38:18.7013524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.56,F*1F
2024-09-06T05:38:19.7051280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-09-06T05:38:20.7050488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.59,F*17
2024-09-06T05:38:21.7049356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.88,f,110.61,M,60.48,F*1D
2024-09-06T05:38:22.7048508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-09-06T05:38:23.7096972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.84,f,109.98,M,60.14,F*14
2024-09-06T05:38:24.7096517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.99,f,109.72,M,60.00,F*13
2024-09-06T05:38:25.7148984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.20,f,109.48,M,59.87,F*1D
2024-09-06T05:38:26.7148650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-09-06T05:38:27.7147543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.85,f,109.68,M,59.98,F*1E
2024-09-06T05:38:28.7146757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.34,f,110.14,M,60.22,F*17
2024-09-06T05:38:29.7144837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.21,f,110.71,M,60.54,F*13
2024-09-06T05:38:30.7143568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.61,f,111.13,M,60.77,F*14
2024-09-06T05:38:31.7142701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.26,M,60.84,F*19
2024-09-06T05:38:32.7141777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-06T05:38:33.7141084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14
2024-09-06T05:38:34.7139937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.19,M,60.25,F*1F
2024-09-06T05:38:35.7138980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.89,f,109.70,M,59.98,F*1B
2024-09-06T05:38:36.7140472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.74,f,109.34,M,59.79,F*17
2024-09-06T05:38:37.7081993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.22,M,59.72,F*1E
2024-09-06T05:38:38.7128996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.17,f,109.48,M,59.86,F*18
2024-09-06T05:38:39.7151721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.58,f,109.90,M,60.10,F*19
2024-09-06T05:38:40.7152089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.30,f,110.43,M,60.38,F*19
2024-09-06T05:38:41.7149719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.66,f,110.84,M,60.61,F*1C
2024-09-06T05:38:42.7149709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.06,f,110.97,M,60.68,F*16
2024-09-06T05:38:43.7148045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.66,f,110.84,M,60.61,F*1C
2024-09-06T05:38:44.7189846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-09-06T05:38:45.7187801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.03,f,110.35,M,60.34,F*14
2024-09-06T05:38:46.7187542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-09-06T05:38:47.7185572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.80,M,60.04,F*10
2024-09-06T05:38:48.7183787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-09-06T05:38:49.7183563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.73,f,109.64,M,59.95,F*16
2024-09-06T05:38:50.7182944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-09-06T05:38:51.7182560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.04,M,60.17,F*16
2024-09-06T05:38:52.7209895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.29,M,60.31,F*17
2024-09-06T05:38:53.7051748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.43,f,110.47,M,60.41,F*17
2024-09-06T05:38:54.7051010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.88,f,110.61,M,60.48,F*1D
2024-09-06T05:38:55.7050984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.68,M,60.52,F*1E
2024-09-06T05:38:56.7048930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.80,f,110.58,M,60.47,F*10
2024-09-06T05:38:57.7047909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-09-06T05:38:58.7047575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.75,f,109.96,M,60.12,F*12
2024-09-06T05:38:59.7086341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.02,f,109.73,M,60.00,F*1A
2024-09-06T05:39:00.7084783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-09-06T05:39:01.7084756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.86,f,109.69,M,59.98,F*1C
2024-09-06T05:39:02.7082934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.41,f,109.85,M,60.07,F*13
2024-09-06T05:39:03.7082173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.24,f,110.11,M,60.21,F*10
2024-09-06T05:39:04.7080994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-09-06T05:39:05.7079686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-09-06T05:39:06.7119284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-09-06T05:39:07.7117729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.85,f,110.60,M,60.47,F*1E
2024-09-06T05:39:08.7117319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.59,f,110.52,M,60.43,F*1A
2024-09-06T05:39:09.7173761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.82,f,110.28,M,60.30,F*16
2024-09-06T05:39:10.7106174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.82,f,109.98,M,60.14,F*12
2024-09-06T05:39:11.7105012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.92,F*1B
2024-09-06T05:39:12.7132281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-09-06T05:39:13.7158722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.61,f,109.31,M,59.77,F*18
2024-09-06T05:39:14.7156445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-09-06T05:39:15.7183096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.24,f,110.11,M,60.21,F*10
2024-09-06T05:39:16.7182684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-09-06T05:39:17.7181840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.46,f,110.78,M,60.58,F*17
2024-09-06T05:39:18.7180312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-09-06T05:39:19.7179677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-09-06T05:39:20.7177297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.66,f,110.54,M,60.44,F*17
2024-09-06T05:39:21.7176058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.24,f,110.10,M,60.21,F*11
2024-09-06T05:39:22.7175963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-09-06T05:39:23.7200736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.32,f,109.21,M,59.72,F*1A
2024-09-06T05:39:24.7199499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.66,F*19
2024-09-06T05:39:25.7197366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.84,f,109.37,M,59.81,F*1C
2024-09-06T05:39:26.7196903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.39,f,109.85,M,60.06,F*1D
2024-09-06T05:39:27.7196387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.96,f,110.32,M,60.33,F*1B
2024-09-06T05:39:28.7195353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.73,M,60.55,F*10
2024-09-06T05:39:29.7220709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.92,f,110.92,M,60.65,F*14
2024-09-06T05:39:30.7220097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.96,f,110.94,M,60.66,F*15
2024-09-06T05:39:31.7218049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.77,f,110.88,M,60.63,F*12
2024-09-06T05:39:32.7217910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.77,f,110.57,M,60.46,F*16
2024-09-06T05:39:33.7216997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-09-06T05:39:34.7091307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.08,f,109.45,M,59.85,F*18
2024-09-06T05:39:35.7113616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-09-06T05:39:36.7111020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.64,F*17
2024-09-06T05:39:37.7109705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.69,f,109.33,M,59.78,F*1D
2024-09-06T05:39:38.7108880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.99,f,109.73,M,60.00,F*12
2024-09-06T05:39:39.7107407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-09-06T05:39:40.7106329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.60,f,110.52,M,60.43,F*10
2024-09-06T05:39:41.7106260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.72,M,60.54,F*15
2024-09-06T05:39:42.7103431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.64,f,110.84,M,60.61,F*1E
2024-09-06T05:39:43.7096429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-09-06T05:39:44.7092370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.00,f,110.64,M,60.50,F*10
2024-09-06T05:39:45.7087638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.87,f,110.30,M,60.31,F*1B
2024-09-06T05:39:46.7239147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.83,f,109.98,M,60.14,F*13
2024-09-06T05:39:47.7100777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-09-06T05:39:48.7116340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.36,f,109.53,M,59.89,F*1E
2024-09-06T05:39:49.7111364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.33,f,109.52,M,59.89,F*1A
2024-09-06T05:39:50.7107093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-09-06T05:39:51.7101636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.72,M,59.99,F*16
2024-09-06T05:39:52.7097323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.13,f,109.77,M,60.02,F*1C
2024-09-06T05:39:53.7091752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.81,M,60.04,F*16
2024-09-06T05:39:54.7156286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.10,F*13
2024-09-06T05:39:55.7151346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.05,M,60.18,F*1E
2024-09-06T05:39:56.7146436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.31,M,60.32,F*1C
2024-09-06T05:39:57.7141676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.80,f,110.58,M,60.47,F*10
2024-09-06T05:39:58.7136178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-09-06T05:39:59.7166083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-09-06T05:40:00.7048036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.49,f,110.49,M,60.41,F*13
2024-09-06T05:40:01.7042670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.00,f,110.34,M,60.33,F*11
2024-09-06T05:40:02.7038153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.12,M,60.21,F*10
2024-09-06T05:40:03.7033024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.10,F*13
2024-09-06T05:40:04.7028496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.46,f,109.56,M,59.91,F*15
2024-09-06T05:40:05.7023357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-09-06T05:40:06.7133184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.01,M,59.61,F*14
2024-09-06T05:40:07.7128567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.17,f,109.17,M,59.69,F*12
2024-09-06T05:40:08.7123479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.54,M,59.90,F*10
2024-09-06T05:40:09.7118566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-09-06T05:40:10.7113625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-09-06T05:40:11.7109110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.12,M,60.76,F*1E
2024-09-06T05:40:12.7104799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.22,f,111.32,M,60.87,F*1E
2024-09-06T05:40:13.7101122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-09-06T05:40:14.7096736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-09-06T05:40:15.7091328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.34,f,110.44,M,60.39,F*1B
2024-09-06T05:40:16.7088245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.77,M,60.03,F*1B
2024-09-06T05:40:17.7081941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.65,F*16
2024-09-06T05:40:18.7077675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.19,f,108.57,M,59.36,F*1D
2024-09-06T05:40:19.7072743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-09-06T05:40:20.7068103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17
2024-09-06T05:40:21.7105537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-09-06T05:40:22.7101774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.28,F*1D
2024-09-06T05:40:23.7096401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.60,f,110.83,M,60.60,F*1C
2024-09-06T05:40:24.7092809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.91,f,111.22,M,60.82,F*13
2024-09-06T05:40:25.7087617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.91,f,111.22,M,60.82,F*13
2024-09-06T05:40:26.7107246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-09-06T05:40:27.7102777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-09-06T05:40:28.7098507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-09-06T05:40:29.7094121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.51,M,59.88,F*1D
2024-09-06T05:40:30.7089049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.78,f,109.05,M,59.63,F*1D
2024-09-06T05:40:31.7084005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.51,f,108.97,M,59.58,F*14
2024-09-06T05:40:32.7080062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.12,M,59.67,F*1D
2024-09-06T05:40:33.7075821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.57,M,59.92,F*10
2024-09-06T05:40:34.7071834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-09-06T05:40:35.7066558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-06T05:40:36.7062972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-09-06T05:40:37.6978173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.77,f,110.57,M,60.46,F*16
2024-09-06T05:40:38.6975573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.36,F*1A
2024-09-06T05:40:39.7053567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.22,F*1D
2024-09-06T05:40:40.7081888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-09-06T05:40:41.7076810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.87,M,60.08,F*1A
2024-09-06T05:40:42.7072489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.04,F*14
2024-09-06T05:40:43.7068410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.58,f,109.91,M,60.10,F*18
2024-09-06T05:40:44.7063868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.84,f,109.98,M,60.14,F*14
2024-09-06T05:40:45.7060829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.37,f,110.15,M,60.23,F*14
2024-09-06T05:40:46.7056912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-09-06T05:40:47.6990079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.71,f,110.25,M,60.28,F*1E
2024-09-06T05:40:48.6985447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.78,f,109.97,M,60.13,F*1F
2024-09-06T05:40:49.6981495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-09-06T05:40:50.7063734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.25,f,109.50,M,59.88,F*1E
2024-09-06T05:40:51.6902853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.34,M,59.79,F*12
2024-09-06T05:40:52.6898509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.54,M,59.90,F*10
2024-09-06T05:40:53.6894609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.12,F*1D
2024-09-06T05:40:54.7047234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-09-06T05:40:55.7042956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.35,f,110.75,M,60.56,F*10
2024-09-06T05:40:56.7002119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.63,F*1A
2024-09-06T05:40:57.6997145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.56,F*17
2024-09-06T05:40:58.6993424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-09-06T05:40:59.6989944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.95,f,110.02,M,60.16,F*1D
2024-09-06T05:41:00.6985249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-09-06T05:41:01.6981803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-09-06T05:41:02.6978601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.70,f,109.03,M,59.62,F*12
2024-09-06T05:41:03.6973408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-09-06T05:41:04.6969552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-09-06T05:41:05.6964888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.04,f,109.74,M,60.01,F*1A
2024-09-06T05:41:06.6961414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.36,f,110.45,M,60.39,F*18
2024-09-06T05:41:07.6958001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.08,f,110.97,M,60.68,F*18
2024-09-06T05:41:08.6954072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-09-06T05:41:09.6949187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.43,f,111.08,M,60.74,F*1D
2024-09-06T05:41:10.6945452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18
2024-09-06T05:41:11.6940534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.30,f,110.43,M,60.38,F*19
2024-09-06T05:41:12.6937704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.62,f,109.92,M,60.10,F*12
2024-09-06T05:41:13.6933981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-09-06T05:41:14.6992888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-09-06T05:41:15.6988458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.04,f,108.52,M,59.34,F*16
2024-09-06T05:41:16.6984090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-09-06T05:41:17.6980578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-09-06T05:41:18.6976700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.04,M,60.17,F*16
2024-09-06T05:41:19.6973087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.75,M,60.56,F*12
2024-09-06T05:41:20.7005048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.69,f,111.16,M,60.78,F*16
2024-09-06T05:41:21.7001126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.30,f,111.34,M,60.88,F*14
2024-09-06T05:41:22.6997258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.82,f,111.20,M,60.80,F*11
2024-09-06T05:41:23.6993541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-09-06T05:41:24.6988050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.67,f,110.24,M,60.28,F*18
2024-09-06T05:41:25.6985454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.92,F*1B
2024-09-06T05:41:26.6981538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-09-06T05:41:27.6978867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.59,M,59.38,F*1F
2024-09-06T05:41:28.6974398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.83,f,108.46,M,59.31,F*1A
2024-09-06T05:41:29.6969630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.89,f,108.78,M,59.48,F*10
2024-09-06T05:41:30.6967919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12
2024-09-06T05:41:31.6963056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-09-06T05:41:32.6959141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-09-06T05:41:33.6955828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.99,f,110.94,M,60.66,F*1A
2024-09-06T05:41:34.6951886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.94,f,111.23,M,60.82,F*17
2024-09-06T05:41:35.6947878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.96,f,111.24,M,60.83,F*13
2024-09-06T05:41:36.6944832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-09-06T05:41:37.6941493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.35,f,110.45,M,60.39,F*1B
2024-09-06T05:41:38.6937562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.66,M,59.96,F*12
2024-09-06T05:41:39.6933818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-09-06T05:41:40.6930954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-09-06T05:41:41.6926972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-09-06T05:41:42.6923716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.58,f,108.69,M,59.43,F*17
2024-09-06T05:41:43.6919535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-09-06T05:41:44.6915444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.97,f,109.72,M,60.00,F*1D
2024-09-06T05:41:45.6957867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-09-06T05:41:46.6954939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-09-06T05:41:47.6951122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.01,M,60.70,F*1F
2024-09-06T05:41:48.6878444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-09-06T05:41:49.6874317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-09-06T05:41:50.6871582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.37,f,110.15,M,60.23,F*14
2024-09-06T05:41:51.6867793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.51,f,109.58,M,59.92,F*1E
2024-09-06T05:41:52.6864186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-09-06T05:41:53.6861395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.76,M,59.47,F*19
2024-09-06T05:41:54.6886446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.69,f,108.72,M,59.45,F*19
2024-09-06T05:41:55.6882119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-09-06T05:41:56.6880202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12
2024-09-06T05:41:57.6875853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.72,M,59.99,F*16
2024-09-06T05:41:58.6873878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.11,M,60.21,F*13
2024-09-06T05:41:59.6869085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.44,M,60.39,F*1D
2024-09-06T05:42:00.6865518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.35,f,110.45,M,60.39,F*1B
2024-09-06T05:42:01.6861124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-09-06T05:42:02.6858132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.48,f,110.18,M,60.25,F*17
2024-09-06T05:42:03.6855257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.78,f,109.97,M,60.13,F*1F
2024-09-06T05:42:04.6851924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.80,M,60.04,F*10
2024-09-06T05:42:05.6848098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.62,M,59.94,F*15
2024-09-06T05:42:06.6845501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.26,f,109.50,M,59.88,F*1D
2024-09-06T05:42:07.6840982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.10,f,109.45,M,59.85,F*11
2024-09-06T05:42:08.6838281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.51,M,59.88,F*1B
2024-09-06T05:42:09.6834672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-09-06T05:42:10.6852230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-09-06T05:42:11.6848325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-09-06T05:42:12.6845763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-09-06T05:42:13.6841591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-09-06T05:42:14.6904302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-09-06T05:42:15.6900685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.52,f,109.58,M,59.92,F*1D
2024-09-06T05:42:16.6897532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.68,M,59.97,F*17
2024-09-06T05:42:17.6893550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-09-06T05:42:18.6891170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17
2024-09-06T05:42:19.6913087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-09-06T05:42:20.6910601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.18,f,110.09,M,60.20,F*17
2024-09-06T05:42:21.6907031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-09-06T05:42:22.6902582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-09-06T05:42:23.6901394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-09-06T05:42:24.6896988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.86,F*16
2024-09-06T05:42:25.6894210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12
2024-09-06T05:42:26.6890390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.37,f,109.23,M,59.73,F*1C
2024-09-06T05:42:27.6887874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.58,f,109.30,M,59.76,F*12
2024-09-06T05:42:28.6884384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-09-06T05:42:29.6881946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.52,f,109.89,M,60.09,F*13
2024-09-06T05:42:30.6878386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.13,f,110.07,M,60.19,F*18
2024-09-06T05:42:31.6875232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.72,f,110.25,M,60.29,F*1C
2024-09-06T05:42:32.6872202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.55,f,110.20,M,60.26,F*13
2024-09-06T05:42:33.6763029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.92,f,110.01,M,60.15,F*1A
2024-09-06T05:42:34.6839050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-09-06T05:42:35.6855628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17
2024-09-06T05:42:36.6852181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-09-06T05:42:37.6850203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-09-06T05:42:38.6846339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.32,f,109.22,M,59.72,F*19
2024-09-06T05:42:39.6843662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.49,f,108.96,M,59.58,F*1C
2024-09-06T05:42:40.6909013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.72,f,109.03,M,59.62,F*10
2024-09-06T05:42:41.6863795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.80,f,109.36,M,59.80,F*18
2024-09-06T05:42:42.6861407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.07,f,109.75,M,60.01,F*18
2024-09-06T05:42:43.6858189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.18,f,110.09,M,60.20,F*17
2024-09-06T05:42:44.6854619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-09-06T05:42:45.6878518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.15,F*1B
2024-09-06T05:42:46.6874986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.50,f,109.88,M,60.08,F*11
2024-09-06T05:42:47.6872474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.77,M,60.02,F*1A
2024-09-06T05:42:48.6869892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.62,M,59.94,F*10
2024-09-06T05:42:49.6866416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.13,f,109.46,M,59.86,F*12
2024-09-06T05:42:50.6892649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.58,f,109.29,M,59.76,F*1A
2024-09-06T05:42:51.6888507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-09-06T05:42:52.6729407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-09-06T05:42:53.6883756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-09-06T05:42:54.6880081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-09-06T05:42:55.6876907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.11,F*12
2024-09-06T05:42:56.6872657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.55,f,110.20,M,60.26,F*13
2024-09-06T05:42:57.6871523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.29,M,60.30,F*16
2024-09-06T05:42:58.6868868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.82,f,110.28,M,60.30,F*16
2024-09-06T05:42:59.6866006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-09-06T05:43:00.6743579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-09-06T05:43:01.6740500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-09-06T05:43:02.6737606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-09-06T05:43:03.6733937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-09-06T05:43:04.6760209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.62,f,109.00,M,59.60,F*10
2024-09-06T05:43:05.6797418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-09-06T05:43:06.7106594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.24,f,109.50,M,59.87,F*10
2024-09-06T05:43:07.6792832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.84,M,60.06,F*1D
2024-09-06T05:43:08.6789260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.35,f,110.14,M,60.23,F*17
2024-09-06T05:43:09.6785886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.00,f,110.34,M,60.33,F*11
2024-09-06T05:43:10.6782763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.35,F*12
2024-09-06T05:43:11.6839975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-09-06T05:43:12.6860679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.01,M,60.16,F*1F
2024-09-06T05:43:13.6857452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-09-06T05:43:14.6768543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-09-06T05:43:15.6851585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.56,F*10
2024-09-06T05:43:16.6848550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-09-06T05:43:17.6847196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-09-06T05:43:18.6844836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-09-06T05:43:19.6840845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.94,F*15
2024-09-06T05:43:20.6838532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-09-06T05:43:21.6856645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-09-06T05:43:22.6718928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.90,f,110.31,M,60.32,F*1F
2024-09-06T05:43:23.6716756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.28,F*1D
2024-09-06T05:43:24.6869562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.31,f,110.13,M,60.22,F*15
2024-09-06T05:43:25.6867704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-09-06T05:43:26.6863762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.45,f,109.56,M,59.91,F*16
2024-09-06T05:43:27.6728498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-09-06T05:43:28.6725598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E
2024-09-06T05:43:29.6723689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.00,f,108.81,M,59.50,F*1F
2024-09-06T05:43:30.6721033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-09-06T05:43:31.6717854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-09-06T05:43:32.6715130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.23,f,109.80,M,60.04,F*11
2024-09-06T05:43:33.7539520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.84,M,60.06,F*1D
2024-09-06T05:43:34.6755897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.31,f,109.82,M,60.05,F*11
2024-09-06T05:43:35.6751816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.17,f,109.78,M,60.03,F*16
2024-09-06T05:43:36.6749952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-09-06T05:43:37.6748122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-09-06T05:43:38.6789825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.89,f,109.70,M,59.98,F*1B
2024-09-06T05:43:39.6787305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D
2024-09-06T05:43:40.6784497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-09-06T05:43:41.6781260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-09-06T05:43:42.6778879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.79,f,109.36,M,59.80,F*1E
2024-09-06T05:43:43.6776688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.60,f,109.30,M,59.77,F*18
2024-09-06T05:43:44.6805498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.19,M,59.70,F*12
2024-09-06T05:43:45.6803489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.46,f,109.26,M,59.74,F*18
2024-09-06T05:43:46.6801611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-09-06T05:43:47.6798215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-09-06T05:43:48.6796446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.84,M,60.06,F*1D
2024-09-06T05:43:49.6793176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.87,f,109.99,M,60.15,F*17
2024-09-06T05:43:50.6723762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.17,f,110.08,M,60.20,F*19
2024-09-06T05:43:51.6718989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.03,f,110.04,M,60.17,F*14
2024-09-06T05:43:52.6742524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.83,M,60.05,F*13
2024-09-06T05:43:53.6739680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-09-06T05:43:54.6820392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.38,f,109.23,M,59.73,F*13
2024-09-06T05:43:55.6816509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18
2024-09-06T05:43:56.6814772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.85,M,59.52,F*18
2024-09-06T05:43:57.6812034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-09-06T05:43:58.6809576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-09-06T05:43:59.6806839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.84,f,109.38,M,59.81,F*13
2024-09-06T05:44:00.6804372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.33,f,109.83,M,60.06,F*11
2024-09-06T05:44:01.6801291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.28,F*1D
2024-09-06T05:44:02.6799268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.26,f,110.42,M,60.38,F*1F
2024-09-06T05:44:03.6797332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.18,f,110.39,M,60.36,F*10
2024-09-06T05:44:04.6794282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.12,M,60.22,F*15
2024-09-06T05:44:05.6791500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-09-06T05:44:06.6789521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.27,f,109.20,M,59.71,F*1C
2024-09-06T05:44:07.6787575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.16,f,108.86,M,59.53,F*1C
2024-09-06T05:44:08.6784791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-09-06T05:44:09.6781709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-09-06T05:44:10.6780043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.89,f,108.78,M,59.48,F*10
2024-09-06T05:44:11.6777230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-09-06T05:44:12.6775141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-09-06T05:44:13.6772610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.60,f,109.91,M,60.10,F*13
2024-09-06T05:44:14.6769984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-09-06T05:44:15.6767593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.99,f,110.34,M,60.33,F*12
2024-09-06T05:44:16.6764711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.32,F*19
2024-09-06T05:44:17.6762752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.31,f,110.13,M,60.22,F*15
2024-09-06T05:44:18.6759282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.16,f,109.78,M,60.03,F*17
2024-09-06T05:44:19.6756382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.79,F*15
2024-09-06T05:44:20.6755392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.87,M,59.53,F*1C
2024-09-06T05:44:21.6752116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.19,f,108.57,M,59.36,F*1D
2024-09-06T05:44:22.6750253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-09-06T05:44:23.6748291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.67,M,59.42,F*11
2024-09-06T05:44:24.6746113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-09-06T05:44:25.6743146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.91,F*1B
2024-09-06T05:44:26.6740541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.84,f,109.98,M,60.14,F*14
2024-09-06T05:44:27.6738375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.63,f,110.23,M,60.27,F*14
2024-09-06T05:44:28.6735936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.73,f,110.26,M,60.29,F*1E
2024-09-06T05:44:29.6733087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.09,M,60.20,F*1C
2024-09-06T05:44:30.6731118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-09-06T05:44:31.6729612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.82,F*1E
2024-09-06T05:44:32.6727538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.04,M,59.62,F*16
2024-09-06T05:44:33.6725191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-09-06T05:44:34.6722845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.79,M,59.48,F*18
2024-09-06T05:44:35.6805756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18
2024-09-06T05:44:36.6803512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-09-06T05:44:37.6803220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.04,f,109.43,M,59.84,F*13
2024-09-06T05:44:38.6800615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-09-06T05:44:39.6799233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-09-06T05:44:40.6818213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.77,f,109.66,M,59.96,F*13
2024-09-06T05:44:41.6692382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-09-06T05:44:42.6688657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12
2024-09-06T05:44:43.6687243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-09-06T05:44:44.6684332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.09,f,109.14,M,59.68,F*1F
2024-09-06T05:44:45.6683372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15
2024-09-06T05:44:46.6836009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.51,f,109.58,M,59.92,F*1E
2024-09-06T05:44:47.6833561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.03,F*12
2024-09-06T05:44:48.6831574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.11,F*1E
2024-09-06T05:44:49.6829108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.13,f,109.77,M,60.02,F*1C
2024-09-06T05:44:50.6827203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-09-06T05:44:51.6824570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.97,M,59.59,F*17
2024-09-06T05:44:52.6822593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.56,M,59.36,F*10
2024-09-06T05:44:53.6820493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.45,M,59.30,F*1D
2024-09-06T05:44:54.6817596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.67,M,59.42,F*11
2024-09-06T05:44:55.6815960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.06,M,59.63,F*1F
2024-09-06T05:44:56.6814448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-09-06T05:44:57.6811416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.16,F*10
2024-09-06T05:44:58.6712757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.96,f,110.33,M,60.33,F*1A
2024-09-06T05:44:59.6806684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.03,f,110.35,M,60.34,F*14
2024-09-06T05:45:00.6804833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-09-06T05:45:01.6801818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-09-06T05:45:02.6800963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18
2024-09-06T05:45:03.6798243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.60,f,108.69,M,59.43,F*1C
2024-09-06T05:45:04.6796262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-09-06T05:45:05.6793425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.19,M,59.16,F*11
2024-09-06T05:45:06.6791841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.03,f,108.52,M,59.34,F*11
2024-09-06T05:45:07.6789689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.45,f,108.95,M,59.58,F*13
2024-09-06T05:45:08.6786367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.92,F*1B
2024-09-06T05:45:09.6785564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.13,f,110.07,M,60.19,F*18
2024-09-06T05:45:10.6816934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.16,f,110.39,M,60.36,F*1E
2024-09-06T05:45:11.6814858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.35,F*19
2024-09-06T05:45:12.6742028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-09-06T05:45:13.6740589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.10,f,109.45,M,59.85,F*11
2024-09-06T05:45:14.6738220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.46,f,108.95,M,59.58,F*10
2024-09-06T05:45:15.6735579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.35,f,108.62,M,59.39,F*1A
2024-09-06T05:45:16.6734038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-09-06T05:45:17.6731692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.19,f,108.87,M,59.53,F*12
2024-09-06T05:45:18.6758757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.32,f,109.22,M,59.72,F*19
2024-09-06T05:45:19.6756902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.04,f,109.44,M,59.84,F*14
2024-09-06T05:45:20.6753935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.17,f,109.47,M,59.86,F*17
2024-09-06T05:45:21.6752085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.11,f,109.46,M,59.85,F*13
2024-09-06T05:45:22.6751040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-09-06T05:45:23.6748267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.81,F*1B
2024-09-06T05:45:24.6746547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.76,F*10
2024-09-06T05:45:25.6744327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-09-06T05:45:26.6898636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.08,M,59.64,F*16
2024-09-06T05:45:27.6740114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-09-06T05:45:28.6738306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-09-06T05:45:29.6735580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-09-06T05:45:30.6733798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-09-06T05:45:31.6731925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-09-06T05:45:32.6729543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-09-06T05:45:33.6727374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.12,f,109.15,M,59.69,F*15
2024-09-06T05:45:34.6725365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.46,f,108.95,M,59.58,F*10
2024-09-06T05:45:35.6723202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.84,M,59.52,F*19
2024-09-06T05:45:36.6720946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.85,f,108.77,M,59.47,F*1C
2024-09-06T05:45:37.6718769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.79,M,59.49,F*19
2024-09-06T05:45:38.6717190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.61,f,109.00,M,59.60,F*13
2024-09-06T05:45:39.6760821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-09-06T05:45:40.6774203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.78,F*10
2024-09-06T05:45:41.6821596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-09-06T05:45:42.6733047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.86,f,109.68,M,59.98,F*1D
2024-09-06T05:45:43.6749687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-09-06T05:45:44.6767088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.13,f,109.77,M,60.02,F*1C
2024-09-06T05:45:45.6745528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17
2024-09-06T05:45:46.6744004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.65,F*1A
2024-09-06T05:45:47.6898385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.76,f,108.74,M,59.46,F*12
2024-09-06T05:45:48.6765966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.59,M,59.38,F*1F
2024-09-06T05:45:49.6763673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.72,M,59.45,F*10
2024-09-06T05:45:50.6762217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-09-06T05:45:51.6760474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.20,M,59.71,F*1E
2024-09-06T05:45:52.6757977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.77,F*1F
2024-09-06T05:45:53.6755629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-09-06T05:45:54.6754022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-09-06T05:45:55.6823749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-09-06T05:45:56.6821404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.25,f,109.50,M,59.87,F*11
2024-09-06T05:45:57.6820067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.87,F*17
2024-09-06T05:45:58.6817758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-09-06T05:45:59.6726493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.89,f,109.08,M,59.65,F*18
2024-09-06T05:46:00.6724496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.05,f,108.83,M,59.51,F*19
2024-09-06T05:46:01.6722690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.57,f,108.68,M,59.43,F*19
2024-09-06T05:46:02.6721087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-09-06T05:46:03.6718573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.45,f,108.95,M,59.58,F*13
2024-09-06T05:46:04.6716269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-09-06T05:46:05.6714675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17
2024-09-06T05:46:06.6712989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-09-06T05:46:07.6710874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-09-06T05:46:08.6708834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-09-06T05:46:09.6707557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.78,f,109.05,M,59.63,F*1D
2024-09-06T05:46:10.6705487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-09-06T05:46:11.6821377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-09-06T05:46:12.6847418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.50,f,108.97,M,59.58,F*15
2024-09-06T05:46:13.6689496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.04,f,108.83,M,59.51,F*18
2024-09-06T05:46:14.6843686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.82,f,108.76,M,59.47,F*1A
2024-09-06T05:46:15.6684727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.97,f,108.80,M,59.50,F*11
2024-09-06T05:46:16.6683578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.71,f,109.03,M,59.62,F*13
2024-09-06T05:46:17.6681737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.51,f,109.27,M,59.75,F*1E
2024-09-06T05:46:18.6679245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-09-06T05:46:19.6834141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-09-06T05:46:20.6704550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15
2024-09-06T05:46:21.6703546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.23,M,59.73,F*1E
2024-09-06T05:46:22.6701868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-09-06T05:46:23.6767176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.59,F*1D
2024-09-06T05:46:24.6765066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.19,f,108.87,M,59.53,F*12
2024-09-06T05:46:25.6762910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.01,f,108.82,M,59.50,F*1D
2024-09-06T05:46:26.6761874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.06,f,108.83,M,59.51,F*1A
2024-09-06T05:46:27.6760137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.16,f,108.86,M,59.53,F*1C
2024-09-06T05:46:28.6758772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-09-06T05:46:29.6756309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-09-06T05:46:30.6754491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-09-06T05:46:31.6752863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-09-06T05:46:32.6751087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.27,f,109.20,M,59.71,F*1C
2024-09-06T05:46:33.6748142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-09-06T05:46:34.6746402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-09-06T05:46:35.6796725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-09-06T05:46:36.6795865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.89,f,109.08,M,59.65,F*18
2024-09-06T05:46:37.6793698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-09-06T05:46:38.6791655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-09-06T05:46:39.6700975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-09-06T05:46:40.6699501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-09-06T05:46:41.6697889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.64,F*1F
2024-09-06T05:46:42.6695440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.99,f,109.11,M,59.66,F*12
2024-09-06T05:46:43.6754409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-09-06T05:46:44.6752566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.65,F*1A
2024-09-06T05:46:45.6751221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.04,M,59.62,F*16
2024-09-06T05:46:46.6748403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-09-06T05:46:47.6747610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-09-06T05:46:48.6745244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.63,F*18
2024-09-06T05:46:49.6743720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-09-06T05:46:50.6741386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-09-06T05:46:51.6739030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.91,M,59.55,F*18
2024-09-06T05:46:52.6737689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-09-06T05:46:53.6736080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-09-06T05:46:54.6735071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-09-06T05:46:55.6732669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-09-06T05:46:56.6731403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C
2024-09-06T05:46:57.6728886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C
2024-09-06T05:46:58.6765183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18
2024-09-06T05:46:59.6762671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.54,f,108.98,M,59.59,F*1F
2024-09-06T05:47:00.6761331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-09-06T05:47:01.6782371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.41,f,108.94,M,59.57,F*19
2024-09-06T05:47:02.6812689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.60,F*17
2024-09-06T05:47:03.6810376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-09-06T05:47:04.6811076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.27,f,109.20,M,59.71,F*1C
2024-09-06T05:47:05.6806482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-09-06T05:47:06.6806092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-09-06T05:47:07.6803524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.14,f,109.16,M,59.69,F*10
2024-09-06T05:47:08.6802260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-09-06T05:47:09.6800245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.92,f,108.79,M,59.49,F*1A
2024-09-06T05:47:10.6799217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-09-06T05:47:11.6825346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.27,F*13
2024-09-06T05:47:12.6823953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18
2024-09-06T05:47:13.6701658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-09-06T05:47:14.6700031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.26,M,59.75,F*17
2024-09-06T05:47:15.6855296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.01,f,109.43,M,59.84,F*16
2024-09-06T05:47:16.6852428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.11,f,109.46,M,59.85,F*13
2024-09-06T05:47:17.6851809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.27,M,59.75,F*16
2024-09-06T05:47:18.6849533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-09-06T05:47:19.6847762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-09-06T05:47:20.6846209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.79,M,59.49,F*19
2024-09-06T05:47:21.6843933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-09-06T05:47:22.6843136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.06,f,108.53,M,59.34,F*15
2024-09-06T05:47:23.6840398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-09-06T05:47:24.6757479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-09-06T05:47:25.6754765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-09-06T05:47:26.6754411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-09-06T05:47:27.6774644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.68,f,109.33,M,59.78,F*1C
2024-09-06T05:47:28.6773988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-09-06T05:47:29.6825353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-09-06T05:47:30.6726940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-09-06T05:47:31.6725664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.55,M,59.36,F*13
2024-09-06T05:47:32.6750300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-09-06T05:47:33.6715154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-09-06T05:47:34.6713276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.52,f,108.97,M,59.59,F*16
2024-09-06T05:47:35.6712213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.65,F*1A
2024-09-06T05:47:36.6709453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.20,M,59.71,F*1E
2024-09-06T05:47:37.6708646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.65,F*1A
2024-09-06T05:47:38.6734079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.77,f,109.05,M,59.63,F*12
2024-09-06T05:47:39.6732522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18
2024-09-06T05:47:40.6731352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.87,M,59.53,F*18
2024-09-06T05:47:41.6728796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-09-06T05:47:42.6727616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.87,f,108.47,M,59.31,F*1F
2024-09-06T05:47:43.6725694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-09-06T05:47:44.6723990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-09-06T05:47:45.6722523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.42,F*1A
2024-09-06T05:47:46.6753496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.90,M,59.55,F*19
2024-09-06T05:47:47.6756004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.07,M,59.64,F*19
2024-09-06T05:47:48.6789280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.32,f,109.22,M,59.72,F*19
2024-09-06T05:47:49.6786853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.62,f,109.31,M,59.77,F*1B
2024-09-06T05:47:50.6785241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-09-06T05:47:51.6784264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-09-06T05:47:52.6782385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.23,f,108.88,M,59.54,F*13
2024-09-06T05:47:53.6781414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.52,f,108.67,M,59.42,F*12
2024-09-06T05:47:54.6780633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-09-06T05:47:55.6778290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-09-06T05:47:56.6775780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-09-06T05:47:57.6774526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.59,M,59.38,F*1F
2024-09-06T05:47:58.6773416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-09-06T05:47:59.6771708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.57,f,108.68,M,59.43,F*19
2024-09-06T05:48:00.6849822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.46,F*1C
2024-09-06T05:48:01.6736550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-09-06T05:48:02.6774093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.49,f,108.96,M,59.58,F*1C
2024-09-06T05:48:03.6772426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.44,f,108.95,M,59.57,F*1D
2024-09-06T05:48:04.6770176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.54,f,108.98,M,59.59,F*1F
2024-09-06T05:48:05.6768886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.98,M,59.59,F*1D
2024-09-06T05:48:06.6767711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.72,f,109.03,M,59.62,F*10
2024-09-06T05:48:07.6765826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.03,M,59.62,F*11
2024-09-06T05:48:08.6764179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.87,M,59.53,F*18
2024-09-06T05:48:09.6761525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.65,M,59.41,F*18
2024-09-06T05:48:10.6761280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.49,M,59.32,F*16
2024-09-06T05:48:11.6759075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.45,f,108.34,M,59.24,F*11
2024-09-06T05:48:12.6758081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-09-06T05:48:13.6756540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.58,f,108.38,M,59.26,F*13
2024-09-06T05:48:14.6754882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-09-06T05:48:15.6752805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.07,f,108.84,M,59.51,F*1C
2024-09-06T05:48:16.6751083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.63,f,109.01,M,59.61,F*11
2024-09-06T05:48:17.6750331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-09-06T05:48:18.6748247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-09-06T05:48:19.6804341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-09-06T05:48:20.6802553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.19,f,108.87,M,59.53,F*12
2024-09-06T05:48:21.6800957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.57,f,108.68,M,59.43,F*19
2024-09-06T05:48:22.6798988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-09-06T05:48:23.6798400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.72,f,108.42,M,59.29,F*19
2024-09-06T05:48:24.6796651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.24,F*12
2024-09-06T05:48:25.6827656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.63,f,108.40,M,59.27,F*15
2024-09-06T05:48:26.6825535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.06,f,108.53,M,59.34,F*15
2024-09-06T05:48:27.6824305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.66,f,108.71,M,59.44,F*14
2024-09-06T05:48:28.6822986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.01,f,108.82,M,59.50,F*1D
2024-09-06T05:48:29.6821061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.87,M,59.53,F*18
2024-09-06T05:48:30.6819209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-09-06T05:48:31.6871095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-09-06T05:48:32.6869318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.98,M,59.59,F*18
2024-09-06T05:48:33.6869160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.03,f,108.82,M,59.50,F*1F
2024-09-06T05:48:34.6866158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.66,M,59.41,F*1B
2024-09-06T05:48:35.6864812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-09-06T05:48:36.6743045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.67,f,108.41,M,59.28,F*1F
2024-09-06T05:48:37.6742298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.78,f,108.44,M,59.30,F*1D
2024-09-06T05:48:38.6740766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.06,f,108.53,M,59.34,F*15
2024-09-06T05:48:39.6895047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-09-06T05:48:40.6893833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.84,f,108.77,M,59.47,F*1D
2024-09-06T05:48:41.6782455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-09-06T05:48:42.6780530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-09-06T05:48:43.6778959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.63,f,108.70,M,59.44,F*10
2024-09-06T05:48:44.6776518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-09-06T05:48:45.6776042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-09-06T05:48:46.6773829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18
2024-09-06T05:48:47.6773196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.64,M,59.41,F*14
2024-09-06T05:48:48.6771818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.59,f,108.69,M,59.43,F*16
2024-09-06T05:48:49.6769204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-09-06T05:48:50.6769452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.43,f,108.64,M,59.41,F*12
2024-09-06T05:48:51.6923614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.29,f,108.60,M,59.38,F*14
2024-09-06T05:48:52.6765114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.48,M,59.32,F*1D
2024-09-06T05:48:53.6763679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-09-06T05:48:54.6761845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-09-06T05:48:55.6784555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.24,F*12
2024-09-06T05:48:56.6782548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.87,f,108.47,M,59.31,F*1F
2024-09-06T05:48:57.6821262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.56,M,59.36,F*10
2024-09-06T05:48:58.6820713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.42,F*1A
2024-09-06T05:48:59.6818943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.79,M,59.49,F*19
2024-09-06T05:49:00.6816867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-09-06T05:49:01.6815531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.51,f,108.97,M,59.59,F*15
2024-09-06T05:49:02.6846960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.46,f,108.95,M,59.58,F*10
2024-09-06T05:49:03.7001414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.63,f,108.70,M,59.44,F*10
2024-09-06T05:49:04.6876615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-09-06T05:49:05.6784827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,59.00,F*17
2024-09-06T05:49:06.6783683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-09-06T05:49:07.6858162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-09-06T05:49:08.6856570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-09-06T05:49:09.6854923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-09-06T05:49:10.6853963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.22,f,108.58,M,59.37,F*1B
2024-09-06T05:49:11.6851648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.79,M,59.48,F*18
2024-09-06T05:49:12.6850065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-09-06T05:49:13.6875814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-09-06T05:49:14.6875499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.21,f,109.18,M,59.70,F*10
2024-09-06T05:49:15.6874133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.94,f,108.80,M,59.49,F*1A
2024-09-06T05:49:16.6871810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-09-06T05:49:17.6870828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-09-06T05:49:18.6869653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.92,M,59.01,F*10
2024-09-06T05:49:19.6868873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.07,f,107.92,M,59.01,F*12
2024-09-06T05:49:20.6891345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.18,f,107.96,M,59.03,F*1A
2024-09-06T05:49:21.6754386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.26,f,107.98,M,59.04,F*1E
2024-09-06T05:49:22.6780558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.95,f,108.19,M,59.16,F*13
2024-09-06T05:49:23.6778338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.43,f,108.64,M,59.40,F*13
2024-09-06T05:49:24.6777359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.78,f,109.05,M,59.63,F*1D
2024-09-06T05:49:25.6775749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.83,F*1F
2024-09-06T05:49:26.6929994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-09-06T05:49:27.6823771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.76,f,109.04,M,59.63,F*12
2024-09-06T05:49:28.6822785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.44,M,59.29,F*1B
2024-09-06T05:49:29.6820391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.14,f,107.94,M,59.02,F*15
2024-09-06T05:49:30.6819101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14
2024-09-06T05:49:31.6818644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.49,f,107.74,M,58.92,F*1C
2024-09-06T05:49:32.6816340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.83,f,107.85,M,58.97,F*11
2024-09-06T05:49:33.6815018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-09-06T05:49:34.6813478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.27,f,107.98,M,59.05,F*1E
2024-09-06T05:49:35.6812877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-09-06T05:49:36.6809919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.37,f,108.62,M,59.40,F*16
2024-09-06T05:49:37.6840429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.62,F*1B
2024-09-06T05:49:38.6839615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12
2024-09-06T05:49:39.6841371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18
2024-09-06T05:49:40.6840534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E
2024-09-06T05:49:41.6838211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-09-06T05:49:42.6836723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.08,F*1D
2024-09-06T05:49:43.6835845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.59,f,107.78,M,58.93,F*10
2024-09-06T05:49:44.6877802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-09-06T05:49:45.6875525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.44,f,107.73,M,58.91,F*15
2024-09-06T05:49:46.6875152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F
2024-09-06T05:49:47.6872514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-09-06T05:49:48.6871460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.30,M,59.22,F*11
2024-09-06T05:49:49.6870018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.40,f,108.63,M,59.40,F*17
2024-09-06T05:49:50.6868484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.52,F*1E
2024-09-06T05:49:51.6870311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.88,M,59.53,F*17
2024-09-06T05:49:52.6869555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.85,M,59.52,F*18
2024-09-06T05:49:53.6904544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.73,M,59.45,F*11
2024-09-06T05:49:54.6902958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-09-06T05:49:55.6900970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.91,f,108.18,M,59.15,F*15
2024-09-06T05:49:56.6899758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.01,F*1D
2024-09-06T05:49:57.6898206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-09-06T05:49:58.6897452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,58.99,F*16
2024-09-06T05:49:59.6931905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-09-06T05:50:00.6930013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.06,f,108.22,M,59.18,F*1E
2024-09-06T05:50:01.6837870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.94,f,108.19,M,59.16,F*12
2024-09-06T05:50:02.6927735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.23,M,59.18,F*18
2024-09-06T05:50:03.6925992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.40,f,108.33,M,59.23,F*14
2024-09-06T05:50:04.6925606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.51,M,59.34,F*13
2024-09-06T05:50:05.6804678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.10,f,108.54,M,59.35,F*14
2024-09-06T05:50:06.6882798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-09-06T05:50:07.6821197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.07,f,108.23,M,59.18,F*1E
2024-09-06T05:50:08.6852190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.16,F*14
2024-09-06T05:50:09.6851250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.06,f,108.22,M,59.18,F*1E
2024-09-06T05:50:10.6848883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-09-06T05:50:11.6848233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-09-06T05:50:12.6846099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.05,M,59.08,F*11
2024-09-06T05:50:13.6843847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.07,F*12
2024-09-06T05:50:14.6844558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-09-06T05:50:15.6888144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-09-06T05:50:16.6886596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-09-06T05:50:17.6886158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-09-06T05:50:18.6885083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.11,F*1C
2024-09-06T05:50:19.6883247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-09-06T05:50:20.6881836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.15,F*17
2024-09-06T05:50:21.6878972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-09-06T05:50:22.6879924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-09-06T05:50:23.6878080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.40,f,108.02,M,59.07,F*11
2024-09-06T05:50:24.6876805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.19,f,107.96,M,59.03,F*1B
2024-09-06T05:50:25.6875219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.40,f,108.02,M,59.07,F*11
2024-09-06T05:50:26.6874197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.10,F*1D
2024-09-06T05:50:27.6872802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-09-06T05:50:28.6871216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.12,M,59.12,F*16
2024-09-06T05:50:29.6870602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.56,f,108.07,M,59.09,F*1D
2024-09-06T05:50:30.6967105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.07,F*1F
2024-09-06T05:50:31.6965878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-09-06T05:50:32.6807815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-09-06T05:50:33.6962211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-09-06T05:50:34.6961792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.91,M,59.01,F*13
2024-09-06T05:50:35.6960470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.44,f,107.73,M,58.91,F*15
2024-09-06T05:50:36.6869285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-09-06T05:50:37.6867278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.88,f,107.56,M,58.81,F*12
2024-09-06T05:50:38.6925157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.14,f,107.64,M,58.86,F*10
2024-09-06T05:50:39.6924809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.76,M,58.93,F*11
2024-09-06T05:50:40.6923303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-09-06T05:50:41.6922465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-09-06T05:50:42.6920450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-09-06T05:50:43.6919750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-09-06T05:50:44.6917875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.15,F*17
2024-09-06T05:50:45.6916161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.30,M,59.22,F*11
2024-09-06T05:50:46.6935086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.28,f,108.29,M,59.21,F*13
2024-09-06T05:50:47.6934856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16
2024-09-06T05:50:48.6932154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.91,M,59.01,F*13
2024-09-06T05:50:49.7087890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.40,f,107.72,M,58.90,F*11
2024-09-06T05:50:50.6929956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.10,f,107.63,M,58.85,F*10
2024-09-06T05:50:51.6929600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.41,f,107.72,M,58.90,F*10
2024-09-06T05:50:52.6927418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.16,f,107.95,M,59.03,F*17
2024-09-06T05:50:53.6926854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-09-06T05:50:54.6962627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.40,M,59.28,F*1F
2024-09-06T05:50:55.6962362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.38,M,59.26,F*1D
2024-09-06T05:50:56.6961285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-09-06T05:50:57.6844605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.16,f,107.95,M,59.03,F*17
2024-09-06T05:50:58.6843082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.83,f,107.85,M,58.97,F*11
2024-09-06T05:50:59.6842543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.87,M,58.98,F*16
2024-09-06T05:51:00.6840060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.35,f,108.01,M,59.06,F*11
2024-09-06T05:51:01.6839523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.13,M,59.13,F*10
2024-09-06T05:51:02.6994608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.17,M,59.15,F*1D
2024-09-06T05:51:03.6993522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.16,M,59.15,F*1C
2024-09-06T05:51:04.6836064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-09-06T05:51:05.6834602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.12,M,59.12,F*13
2024-09-06T05:51:06.6989684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.58,f,108.08,M,59.10,F*14
2024-09-06T05:51:07.6861472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-09-06T05:51:08.6890204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-09-06T05:51:09.6888512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-09-06T05:51:10.6886752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.81,F*13
2024-09-06T05:51:11.6972440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-09-06T05:51:12.6970613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.91,M,59.01,F*13
2024-09-06T05:51:13.6969326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-09-06T05:51:14.6969054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-09-06T05:51:15.6967417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-09-06T05:51:16.6965341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-09-06T05:51:17.6963489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-09-06T05:51:18.6962431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.07,F*1F
2024-09-06T05:51:19.6962120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.70,f,107.81,M,58.95,F*1B
2024-09-06T05:51:20.6960786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.75,f,107.52,M,58.79,F*13
2024-09-06T05:51:21.6863810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-09-06T05:51:22.6861634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-09-06T05:51:23.6878028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.36,f,107.40,M,58.73,F*1D
2024-09-06T05:51:24.6888419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-09-06T05:51:25.6886491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17
2024-09-06T05:51:26.6934454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-09-06T05:51:27.6932973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-09-06T05:51:28.6931697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.68,f,108.41,M,59.28,F*10
2024-09-06T05:51:29.6930620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.48,M,59.32,F*1D
2024-09-06T05:51:30.6940695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.26,F*12
2024-09-06T05:51:31.6963304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.09,F*1C
2024-09-06T05:51:32.6980439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.93,f,107.57,M,58.82,F*1A
2024-09-06T05:51:33.7000475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-09-06T05:51:34.7000027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.69,f,107.19,M,58.61,F*1B
2024-09-06T05:51:35.6999153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.35,M,58.70,F*10
2024-09-06T05:51:36.6879440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.15,f,107.64,M,58.86,F*11
2024-09-06T05:51:37.6878940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-09-06T05:51:38.6903100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.61,f,108.08,M,59.10,F*1E
2024-09-06T05:51:39.6923792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.23,F*15
2024-09-06T05:51:40.6922703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.33,F*17
2024-09-06T05:51:41.6955447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.30,f,108.60,M,59.38,F*1C
2024-09-06T05:51:42.6952998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-09-06T05:51:43.6952797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.13,M,59.13,F*10
2024-09-06T05:51:44.6951123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-09-06T05:51:45.7106399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.38,M,58.72,F*14
2024-09-06T05:51:46.6948919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-09-06T05:51:47.6947804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.58,F*17
2024-09-06T05:51:48.6946643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.00,f,107.29,M,58.67,F*12
2024-09-06T05:51:49.6980793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.55,M,58.81,F*1D
2024-09-06T05:51:50.6980067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-09-06T05:51:51.6977950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-09-06T05:51:52.6978489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-09-06T05:51:53.6976527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-09-06T05:51:54.6975638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-09-06T05:51:55.6937229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-09-06T05:51:56.6936370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-09-06T05:51:57.6935210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-09-06T05:51:58.6934416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-09-06T05:51:59.6932478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.40,M,58.73,F*1E
2024-09-06T05:52:00.6931246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.22,f,107.36,M,58.70,F*1A
2024-09-06T05:52:01.6929803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.17,f,107.34,M,58.69,F*16
2024-09-06T05:52:02.6928761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-09-06T05:52:03.6947546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.90,f,107.56,M,58.82,F*18
2024-09-06T05:52:04.6968195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-09-06T05:52:05.6966582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-09-06T05:52:06.6965100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-09-06T05:52:07.6964535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-09-06T05:52:08.6983418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-09-06T05:52:09.6982042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.01,F*15
2024-09-06T05:52:10.6981552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.84,f,107.85,M,58.97,F*16
2024-09-06T05:52:11.7000955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.18,f,107.65,M,58.86,F*1D
2024-09-06T05:52:12.7000406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.40,M,58.72,F*1F
2024-09-06T05:52:13.7000014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-09-06T05:52:14.6987594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.64,F*11
2024-09-06T05:52:15.6985695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.34,M,58.70,F*11
2024-09-06T05:52:16.6985053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.56,f,107.46,M,58.76,F*18
2024-09-06T05:52:17.6983762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.85,F*17
2024-09-06T05:52:18.7011758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.80,M,58.94,F*1C
2024-09-06T05:52:19.7010285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.21,f,107.96,M,59.04,F*17
2024-09-06T05:52:20.7009260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.11,F*1C
2024-09-06T05:52:21.7009673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.80,f,108.14,M,59.13,F*1F
2024-09-06T05:52:22.7007416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-09-06T05:52:23.7005818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-09-06T05:52:24.7005069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-09-06T05:52:25.7002780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.09,f,107.32,M,58.68,F*1E
2024-09-06T05:52:26.7000612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.08,M,58.55,F*10
2024-09-06T05:52:27.7001174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.48,F*17
2024-09-06T05:52:28.6999769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-09-06T05:52:29.6998596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-09-06T05:52:30.6997333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.22,f,107.66,M,58.87,F*16
2024-09-06T05:52:31.6995526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-09-06T05:52:32.6994667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-09-06T05:52:33.6993625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.05,M,59.08,F*11
2024-09-06T05:52:34.6991885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.19,f,107.96,M,59.03,F*1B
2024-09-06T05:52:35.7147816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.01,F*1D
2024-09-06T05:52:36.6990184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.02,F*1E
2024-09-06T05:52:37.6988938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-09-06T05:52:38.6987613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.55,M,58.81,F*1E
2024-09-06T05:52:39.6987143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-09-06T05:52:40.7008318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.10,M,58.56,F*13
2024-09-06T05:52:41.7030790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.09,M,58.56,F*14
2024-09-06T05:52:42.6903487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-09-06T05:52:43.7057754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-09-06T05:52:44.6939385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C
2024-09-06T05:52:45.7002184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.22,f,107.66,M,58.87,F*16
2024-09-06T05:52:46.7021618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-09-06T05:52:47.7020718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-09-06T05:52:48.7019047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.86,f,107.86,M,58.98,F*18
2024-09-06T05:52:49.7017955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-09-06T05:52:50.7018009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.12,F*1C
2024-09-06T05:52:51.7014844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-09-06T05:52:52.7014923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-09-06T05:52:53.7014100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-09-06T05:52:54.7012349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.93,M,58.47,F*1A
2024-09-06T05:52:55.7010645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-09-06T05:52:56.7010348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-09-06T05:52:57.7009269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-09-06T05:52:58.6924997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-09-06T05:52:59.6923014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.70,f,107.50,M,58.78,F*15
2024-09-06T05:53:00.7005379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-09-06T05:53:01.7085195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.80,f,108.14,M,59.13,F*1F
2024-09-06T05:53:02.7082978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.23,f,108.27,M,59.20,F*17
2024-09-06T05:53:03.7081347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-09-06T05:53:04.7080394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.81,M,58.95,F*19
2024-09-06T05:53:05.7079134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.46,M,58.76,F*16
2024-09-06T05:53:06.6961598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.28,M,58.66,F*1D
2024-09-06T05:53:07.6959634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-09-06T05:53:08.6959190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.09,M,58.56,F*14
2024-09-06T05:53:09.6958464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-09-06T05:53:10.7056876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-09-06T05:53:11.6969060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-09-06T05:53:12.6967554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.24,M,58.64,F*15
2024-09-06T05:53:13.6945848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-09-06T05:53:14.6944239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.38,M,58.72,F*14
2024-09-06T05:53:15.6943226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.48,M,58.77,F*16
2024-09-06T05:53:16.7099017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-09-06T05:53:17.6973098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.73,M,58.91,F*17
2024-09-06T05:53:18.6971569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.91,f,107.87,M,58.99,F*1E
2024-09-06T05:53:19.6970263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-09-06T05:53:20.6968876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.01,F*15
2024-09-06T05:53:21.7161296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-09-06T05:53:22.7057804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-09-06T05:53:23.7055155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-09-06T05:53:24.7054617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-09-06T05:53:25.7052880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.29,F*1F
2024-09-06T05:53:26.7052715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-09-06T05:53:27.7051068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-09-06T05:53:28.7050486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.03,f,107.30,M,58.67,F*19
2024-09-06T05:53:29.7073447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-09-06T05:53:30.7072645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.07,F*1F
2024-09-06T05:53:31.7109534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-09-06T05:53:32.7042409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-09-06T05:53:33.7100696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-09-06T05:53:34.7099390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.50,M,58.78,F*14
2024-09-06T05:53:35.7097844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.16,M,58.60,F*16
2024-09-06T05:53:36.7097476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-09-06T05:53:37.7096511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.59,M,58.28,F*1A
2024-09-06T05:53:38.7095486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-09-06T05:53:39.7094041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-09-06T05:53:40.7093028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-09-06T05:53:41.7092367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.76,F*1E
2024-09-06T05:53:42.7090681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.92,M,59.01,F*1D
2024-09-06T05:53:43.7089486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.08,f,108.23,M,59.18,F*11
2024-09-06T05:53:44.7110702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.21,f,108.27,M,59.20,F*15
2024-09-06T05:53:45.7109211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.19,f,107.96,M,59.03,F*1B
2024-09-06T05:53:46.7108042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.33,M,58.69,F*13
2024-09-06T05:53:47.7107328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-09-06T05:53:48.6980578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-09-06T05:53:49.7147090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.53,M,58.25,F*1F
2024-09-06T05:53:50.7055042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.70,M,58.35,F*12
2024-09-06T05:53:51.7054739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.94,M,58.48,F*15
2024-09-06T05:53:52.7080425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.46,f,107.12,M,58.58,F*17
2024-09-06T05:53:53.7079609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.72,F*1D
2024-09-06T05:53:54.7078524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-09-06T05:53:55.7077118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-09-06T05:53:56.7074923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-09-06T05:53:57.7074042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-09-06T05:53:58.7074252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-09-06T05:53:59.7045071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-09-06T05:54:00.7043978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.34,F*1C
2024-09-06T05:54:01.7075826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.66,M,58.32,F*19
2024-09-06T05:54:02.7074892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-09-06T05:54:03.7073526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.48,F*17
2024-09-06T05:54:04.7041753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.69,f,107.20,M,58.62,F*12
2024-09-06T05:54:05.7125827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-09-06T05:54:06.7125623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-09-06T05:54:07.7124191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C
2024-09-06T05:54:08.7123304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-09-06T05:54:09.7123217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.77,F*17
2024-09-06T05:54:10.7122212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.40,M,58.73,F*1E
2024-09-06T05:54:11.7120570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-09-06T05:54:12.7120829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-09-06T05:54:13.7118809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-09-06T05:54:14.7117364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-09-06T05:54:15.7010881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.83,M,58.42,F*12
2024-09-06T05:54:16.7030551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.98,f,106.98,M,58.50,F*1E
2024-09-06T05:54:17.7030686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.55,F*19
2024-09-06T05:54:18.7065860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-09-06T05:54:19.7065230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-09-06T05:54:20.7089708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-09-06T05:54:21.7089366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.17,f,107.34,M,58.69,F*16
2024-09-06T05:54:22.7088351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.38,f,107.10,M,58.56,F*12
2024-09-06T05:54:23.7086444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-09-06T05:54:24.7085018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-09-06T05:54:25.7084475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.66,M,58.32,F*19
2024-09-06T05:54:26.7083478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-09-06T05:54:27.7082399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-09-06T05:54:28.7081427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-09-06T05:54:29.7079764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-09-06T05:54:30.7079302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-09-06T05:54:31.7077280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.28,f,107.38,M,58.71,F*1F
2024-09-06T05:54:32.7112631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-09-06T05:54:33.7112052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.48,M,58.77,F*16
2024-09-06T05:54:34.7110589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-09-06T05:54:35.7145038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.51,F*17
2024-09-06T05:54:36.7143841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-09-06T05:54:37.7024365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-09-06T05:54:38.7022599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.87,M,58.43,F*14
2024-09-06T05:54:39.7022330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.35,F*1D
2024-09-06T05:54:40.7020722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-09-06T05:54:41.7019803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-09-06T05:54:42.7017973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-09-06T05:54:43.7173615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-09-06T05:54:44.7172763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.39,M,58.72,F*15
2024-09-06T05:54:45.7091227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-09-06T05:54:46.7090078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.63,f,107.48,M,58.77,F*11
2024-09-06T05:54:47.7089283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-09-06T05:54:48.7087915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-09-06T05:54:49.7106203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.61,f,107.48,M,58.77,F*13
2024-09-06T05:54:50.7106125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-09-06T05:54:51.7104559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.76,f,106.91,M,58.46,F*10
2024-09-06T05:54:52.7104317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.58,f,106.25,M,58.10,F*19
2024-09-06T05:54:53.7102986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-09-06T05:54:54.7102122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-09-06T05:54:55.7100448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-09-06T05:54:56.7099219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.40,F*15
2024-09-06T05:54:57.7158617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-09-06T05:54:58.7157108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.69,f,107.50,M,58.78,F*1D
2024-09-06T05:54:59.7156886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-09-06T05:55:00.7156356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.78,f,107.83,M,58.96,F*12
2024-09-06T05:55:01.7153984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-09-06T05:55:02.7152990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.40,M,58.72,F*1F
2024-09-06T05:55:03.7151741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.87,M,58.44,F*13
2024-09-06T05:55:04.7106864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-09-06T05:55:05.7127595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.82,F*1F
2024-09-06T05:55:06.7125949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-09-06T05:55:07.7041067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.88,F*1A
2024-09-06T05:55:08.7041135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-09-06T05:55:09.7072122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-09-06T05:55:10.7071154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.70,f,107.50,M,58.78,F*15
2024-09-06T05:55:11.7068657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.40,f,107.72,M,58.90,F*11
2024-09-06T05:55:12.7143176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-09-06T05:55:13.7136134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.22,f,107.66,M,58.87,F*16
2024-09-06T05:55:14.7134727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.04,f,107.30,M,58.67,F*1E
2024-09-06T05:55:15.7133993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-09-06T05:55:16.7132300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.27,M,58.11,F*15
2024-09-06T05:55:17.7131154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.78,M,57.84,F*11
2024-09-06T05:55:18.7131025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-09-06T05:55:19.7129798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.81,M,57.86,F*11
2024-09-06T05:55:20.7191012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-09-06T05:55:21.7190239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-09-06T05:55:22.7188414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-09-06T05:55:23.7186768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.69,f,107.20,M,58.62,F*12
2024-09-06T05:55:24.7067435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-09-06T05:55:25.7104721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.80,F*1A
2024-09-06T05:55:26.7107820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-09-06T05:55:27.7105719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-09-06T05:55:28.7105542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.35,F*1D
2024-09-06T05:55:29.7103353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.71,f,106.29,M,58.12,F*1C
2024-09-06T05:55:30.7166210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.02,M,57.97,F*13
2024-09-06T05:55:31.7165430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-09-06T05:55:32.7164518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-09-06T05:55:33.7162438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.16,f,106.42,M,58.19,F*1A
2024-09-06T05:55:34.7161868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.46,M,58.21,F*19
2024-09-06T05:55:35.7160693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.29,F*1F
2024-09-06T05:55:36.7160137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-09-06T05:55:37.7158018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.05,M,58.54,F*1E
2024-09-06T05:55:38.7157683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-09-06T05:55:39.7156757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.70,f,107.20,M,58.62,F*1A
2024-09-06T05:55:40.7155446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-09-06T05:55:41.7153249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-09-06T05:55:42.7152611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-09-06T05:55:43.7151731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-09-06T05:55:44.7150621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.56,M,58.27,F*11
2024-09-06T05:55:45.7149520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-09-06T05:55:46.7304170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-09-06T05:55:47.7147371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.06,F*16
2024-09-06T05:55:48.7146892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-09-06T05:55:49.7145172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-09-06T05:55:50.7144861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-09-06T05:55:51.7143128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-09-06T05:55:52.7142162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.67,M,58.33,F*13
2024-09-06T05:55:53.7140367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-09-06T05:55:54.7205913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.68,f,106.89,M,58.45,F*15
2024-09-06T05:55:55.7204861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-09-06T05:55:56.7203693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-09-06T05:55:57.7202982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.45,M,58.21,F*15
2024-09-06T05:55:58.7202347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.24,M,58.10,F*17
2024-09-06T05:55:59.7229812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-09-06T05:56:00.7228402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-09-06T05:56:01.7226910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.00,f,106.38,M,58.17,F*1E
2024-09-06T05:56:02.7225420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.33,M,58.14,F*18
2024-09-06T05:56:03.7224696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-09-06T05:56:04.7223430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-09-06T05:56:05.7223650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.16,f,106.43,M,58.19,F*1B
2024-09-06T05:56:06.7116673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.70,M,58.34,F*1E
2024-09-06T05:56:07.7116382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.42,F*10
2024-09-06T05:56:08.7115596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-09-06T05:56:09.7114310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-09-06T05:56:10.7113888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-09-06T05:56:11.7112063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-09-06T05:56:12.7268059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-09-06T05:56:13.7267728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-09-06T05:56:14.7265387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.16,F*19
2024-09-06T05:56:15.7264040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-09-06T05:56:16.7263421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-09-06T05:56:17.7262556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-09-06T05:56:18.7103448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-09-06T05:56:19.7259939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.63,f,106.57,M,58.27,F*11
2024-09-06T05:56:20.7257913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.30,f,106.47,M,58.22,F*13
2024-09-06T05:56:21.7258070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.27,M,58.11,F*15
2024-09-06T05:56:22.7254814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.54,f,106.24,M,58.09,F*1C
2024-09-06T05:56:23.7274426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.41,M,58.18,F*1E
2024-09-06T05:56:24.7273730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.87,f,106.64,M,58.31,F*1C
2024-09-06T05:56:25.7272658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-09-06T05:56:26.7271544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-09-06T05:56:27.7270182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-09-06T05:56:28.7268909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-09-06T05:56:29.7268200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.21,f,106.14,M,58.04,F*10
2024-09-06T05:56:30.7267695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.11,f,106.10,M,58.02,F*11
2024-09-06T05:56:31.7267340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.01,M,57.97,F*17
2024-09-06T05:56:32.7265491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.92,M,57.92,F*1C
2024-09-06T05:56:33.7265016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.91,M,57.91,F*13
2024-09-06T05:56:34.7263703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-09-06T05:56:35.7262898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-09-06T05:56:36.7261783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-09-06T05:56:37.7157094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.37,f,106.49,M,58.23,F*1B
2024-09-06T05:56:38.7154487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.56,M,58.27,F*11
2024-09-06T05:56:39.7154084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.30,F*17
2024-09-06T05:56:40.7153132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.41,M,58.19,F*1C
2024-09-06T05:56:41.7151702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-09-06T05:56:42.7243074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.95,F*12
2024-09-06T05:56:43.7269156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-09-06T05:56:44.7268323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-09-06T05:56:45.7267018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-09-06T05:56:46.7264928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.78,M,57.84,F*11
2024-09-06T05:56:47.7259702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-09-06T05:56:48.7278618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.09,M,58.01,F*1F
2024-09-06T05:56:49.7136174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-09-06T05:56:50.7131851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.33,F*14
2024-09-06T05:56:51.7283378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-09-06T05:56:52.7277824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.13,F*18
2024-09-06T05:56:53.7120847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.99,M,57.95,F*18
2024-09-06T05:56:54.7175257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.89,F*14
2024-09-06T05:56:55.7208717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-09-06T05:56:56.7104184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.33,f,106.17,M,58.06,F*12
2024-09-06T05:56:57.7256344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.33,f,106.17,M,58.06,F*12
2024-09-06T05:56:58.7250954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.09,M,58.01,F*1F
2024-09-06T05:56:59.7165891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-09-06T05:57:00.7107149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-09-06T05:57:01.7187798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-09-06T05:57:02.7183438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.07,F*17
2024-09-06T05:57:03.7179955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-09-06T05:57:04.7174108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-09-06T05:57:05.7196004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-09-06T05:57:06.7192126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-09-06T05:57:07.7186933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-09-06T05:57:08.7182788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.34,M,58.14,F*1F
2024-09-06T05:57:09.7177736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-09-06T05:57:10.7173573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.96,f,106.36,M,58.16,F*1F
2024-09-06T05:57:11.7168931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-09-06T05:57:12.7164341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-09-06T05:57:13.7159991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.07,f,106.09,M,58.01,F*1D
2024-09-06T05:57:14.7155992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-09-06T05:57:15.7306366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.84,f,105.41,M,57.64,F*18
2024-09-06T05:57:16.7146923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.34,M,57.60,F*16
2024-09-06T05:57:17.7142254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.18,f,105.52,M,57.70,F*19
2024-09-06T05:57:18.7137717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-09-06T05:57:19.7132918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.01,F*18
2024-09-06T05:57:20.7128582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.12,F*14
2024-09-06T05:57:21.7169249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-09-06T05:57:22.7164359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-09-06T05:57:23.7159680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.35,M,58.15,F*19
2024-09-06T05:57:24.7155268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-09-06T05:57:25.7173309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-09-06T05:57:26.7167799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-09-06T05:57:27.7163757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-09-06T05:57:28.7160061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-09-06T05:57:29.7156398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.14,f,105.50,M,57.69,F*1F
2024-09-06T05:57:30.7150797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-09-06T05:57:31.7147780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.77,f,105.70,M,57.80,F*1F
2024-09-06T05:57:32.7031172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.18,f,105.82,M,57.86,F*1C
2024-09-06T05:57:33.7026046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.91,M,57.91,F*13
2024-09-06T05:57:34.7021817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.09,M,58.01,F*1F
2024-09-06T05:57:35.7017672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-09-06T05:57:36.7041426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-09-06T05:57:37.7080514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-09-06T05:57:38.7075224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-09-06T05:57:39.7072377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.84,M,57.88,F*19
2024-09-06T05:57:40.7067430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-09-06T05:57:41.7063358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.82,F*14
2024-09-06T05:57:42.7058296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-09-06T05:57:43.7054998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-09-06T05:57:44.7050618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-09-06T05:57:45.7046201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-09-06T05:57:46.7198272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-09-06T05:57:47.7104807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-09-06T05:57:48.7124357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.01,M,57.97,F*17
2024-09-06T05:57:49.7120773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-09-06T05:57:50.7116331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.93,F*10
2024-09-06T05:57:51.7111813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-09-06T05:57:52.6978547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-09-06T05:57:53.7013156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.95,M,57.94,F*14
2024-09-06T05:57:54.7007755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.98,M,57.95,F*19
2024-09-06T05:57:55.7004269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.88,F*1A
2024-09-06T05:57:56.7000749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.60,f,105.64,M,57.77,F*14
2024-09-06T05:57:57.6996277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.08,f,105.49,M,57.68,F*1B
2024-09-06T05:57:58.7029414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.87,f,105.42,M,57.64,F*18
2024-09-06T05:57:59.7052497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-09-06T05:58:00.7048229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.63,F*1B
2024-09-06T05:58:01.7010199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.69,F*1D
2024-09-06T05:58:02.7131236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.64,M,57.76,F*11
2024-09-06T05:58:03.6972100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-09-06T05:58:04.7138688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-09-06T05:58:05.6963467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-09-06T05:58:06.6959691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-09-06T05:58:07.6956222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-09-06T05:58:08.6952093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-09-06T05:58:09.7010771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-09-06T05:58:10.7007422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-09-06T05:58:11.7003269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.67,f,105.05,M,57.44,F*16
2024-09-06T05:58:12.7093293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-09-06T05:58:13.6933863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.48,f,105.00,M,57.41,F*1B
2024-09-06T05:58:14.6968107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.53,F*13
2024-09-06T05:58:15.6963404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-09-06T05:58:16.6959597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-09-06T05:58:17.6957081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-09-06T05:58:18.6975397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-09-06T05:58:19.7030720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.38,M,58.17,F*1D
2024-09-06T05:58:20.7080205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-09-06T05:58:21.7022837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-09-06T05:58:22.7019991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.77,f,105.39,M,57.63,F*1C
2024-09-06T05:58:23.7016059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.10,f,104.88,M,57.35,F*14
2024-09-06T05:58:24.7012047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-09-06T05:58:25.7008094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-09-06T05:58:26.7004275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.64,f,104.74,M,57.27,F*10
2024-09-06T05:58:27.7000965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-09-06T05:58:28.6996802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-09-06T05:58:29.6993392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-09-06T05:58:30.6990191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-09-06T05:58:31.6986251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-09-06T05:58:32.6983572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.07,M,58.00,F*1B
2024-09-06T05:58:33.6978619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-09-06T05:58:34.6975016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.63,F*1B
2024-09-06T05:58:35.6994020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.99,f,105.15,M,57.50,F*13
2024-09-06T05:58:36.6990635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.59,f,105.03,M,57.43,F*1A
2024-09-06T05:58:37.6987108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.45,f,104.99,M,57.41,F*17
2024-09-06T05:58:38.6984297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.42,f,104.98,M,57.40,F*10
2024-09-06T05:58:39.6979983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.73,f,105.07,M,57.46,F*13
2024-09-06T05:58:40.6977502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.37,f,105.27,M,57.56,F*11
2024-09-06T05:58:41.6974480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.00,f,105.46,M,57.67,F*13
2024-09-06T05:58:42.6970152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-09-06T05:58:43.6966880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.77,M,57.84,F*1E
2024-09-06T05:58:44.6963003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.65,f,105.66,M,57.77,F*13
2024-09-06T05:58:45.6960018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F
2024-09-06T05:58:46.6956586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.17,M,57.51,F*17
2024-09-06T05:58:47.6952666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-09-06T05:58:48.6949259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.87,f,105.42,M,57.64,F*18
2024-09-06T05:58:49.6946319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-09-06T05:58:50.6942857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.93,f,105.44,M,57.66,F*19
2024-09-06T05:58:51.6938392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-09-06T05:58:52.6936144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.65,f,105.05,M,57.44,F*14
2024-09-06T05:58:53.6931998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.60,f,105.04,M,57.43,F*17
2024-09-06T05:58:54.6928369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.76,f,105.08,M,57.46,F*19
2024-09-06T05:58:55.6925633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.49,F*15
2024-09-06T05:58:56.6958521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.54,F*11
2024-09-06T05:58:57.6955302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-09-06T05:58:58.6950847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.08,f,105.18,M,57.51,F*16
2024-09-06T05:58:59.6949284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.54,F*11
2024-09-06T05:59:00.6944856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.03,f,105.47,M,57.67,F*11
2024-09-06T05:59:01.6963124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.23,f,105.53,M,57.71,F*11
2024-09-06T05:59:02.6984600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.08,f,105.49,M,57.68,F*1B
2024-09-06T05:59:03.6981737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.28,f,105.24,M,57.55,F*1F
2024-09-06T05:59:04.6986545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.66,f,105.05,M,57.44,F*17
2024-09-06T05:59:05.6978698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.66,f,105.05,M,57.44,F*17
2024-09-06T05:59:06.6976214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.49,F*15
2024-09-06T05:59:07.6972519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.44,f,105.29,M,57.57,F*1A
2024-09-06T05:59:08.6968881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.46,F*17
2024-09-06T05:59:09.6965979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.93,f,104.83,M,57.32,F*14
2024-09-06T05:59:10.6962439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.72,M,57.26,F*15
2024-09-06T05:59:11.6992246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.36,F*16
2024-09-06T05:59:12.7145133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-09-06T05:59:13.6985293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-09-06T05:59:14.6982892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-09-06T05:59:15.6978608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-09-06T05:59:16.6976074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.13,f,105.50,M,57.69,F*18
2024-09-06T05:59:17.6973002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.59,F*1D
2024-09-06T05:59:18.6970713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.47,F*16
2024-09-06T05:59:19.6966588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.73,f,104.77,M,57.29,F*1B
2024-09-06T05:59:20.6963497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.03,f,104.56,M,57.17,F*12
2024-09-06T05:59:21.6960264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-09-06T05:59:22.6955861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.71,M,57.26,F*16
2024-09-06T05:59:23.6953995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-09-06T05:59:24.7034942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.08,f,105.18,M,57.51,F*16
2024-09-06T05:59:25.6947790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.68,F*17
2024-09-06T05:59:26.6944660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-09-06T05:59:27.6941298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-09-06T05:59:28.6938526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.63,M,57.76,F*16
2024-09-06T05:59:29.6935593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.69,f,105.37,M,57.62,F*1C
2024-09-06T05:59:30.6931998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-09-06T05:59:31.6929300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-09-06T05:59:32.6925146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-09-06T05:59:33.6922849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.61,f,104.73,M,57.27,F*12
2024-09-06T05:59:34.6920277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-09-06T05:59:35.6916487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-09-06T05:59:36.6913475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.35,f,105.26,M,57.56,F*12
2024-09-06T05:59:37.6935255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.83,f,105.41,M,57.64,F*1F
2024-09-06T05:59:38.6910776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-09-06T05:59:39.6908480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.87,f,105.42,M,57.64,F*18
2024-09-06T05:59:40.6904955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.01,f,105.16,M,57.50,F*10
2024-09-06T05:59:41.6902196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-09-06T05:59:42.6899112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.35,F*16
2024-09-06T05:59:43.6896261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.28,f,104.94,M,57.38,F*1F
2024-09-06T05:59:44.6892774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.47,f,105.00,M,57.41,F*14
2024-09-06T05:59:45.6889597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-09-06T05:59:46.6887239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-09-06T05:59:47.6884010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.37,f,105.27,M,57.56,F*11
2024-09-06T05:59:48.6880854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.31,f,105.25,M,57.55,F*16
2024-09-06T05:59:49.6888509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.17,M,57.51,F*17
2024-09-06T05:59:50.6875994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12
2024-09-06T05:59:51.6872731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.38,f,104.97,M,57.40,F*12
2024-09-06T05:59:52.6869362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-09-06T05:59:53.6866682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-09-06T05:59:54.6903901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-09-06T05:59:55.6900846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-09-06T05:59:56.6898306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.95,f,105.14,M,57.49,F*16
2024-09-06T05:59:57.6894966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.46,M,57.66,F*10
2024-09-06T05:59:58.6942300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.23,f,105.53,M,57.70,F*10
2024-09-06T05:59:59.6939487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.86,f,105.42,M,57.64,F*19
2024-09-06T06:00:00.6935742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-09-06T06:00:01.6807888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.13,M,57.49,F*17
2024-09-06T06:00:02.6805782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-09-06T06:00:03.6802497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-09-06T06:00:04.6799355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-09-06T06:00:05.6817438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-09-06T06:00:06.6814445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.26,f,104.63,M,57.21,F*16
2024-09-06T06:00:07.6811278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.98,f,104.84,M,57.33,F*19
2024-09-06T06:00:08.6831047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.54,F*11
2024-09-06T06:00:09.6869086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-09-06T06:00:10.6866292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-09-06T06:00:11.6863835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.77,f,105.39,M,57.63,F*1C
2024-09-06T06:00:12.6860757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-09-06T06:00:13.6898036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.84,M,57.33,F*14
2024-09-06T06:00:14.6894727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-09-06T06:00:15.6892088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.91,f,104.52,M,57.15,F*1E
2024-09-06T06:00:16.6889791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.94,f,104.53,M,57.16,F*19
2024-09-06T06:00:17.6887004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-09-06T06:00:18.6884086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.94,f,104.53,M,57.16,F*19
2024-09-06T06:00:19.6818463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.19,f,104.60,M,57.20,F*18
2024-09-06T06:00:20.6815053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-09-06T06:00:21.6811234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.69,f,105.37,M,57.61,F*1F
2024-09-06T06:00:22.6879872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.71,F*1D
2024-09-06T06:00:23.6877843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.75,f,105.38,M,57.62,F*1E
2024-09-06T06:00:24.6921339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.71,f,105.07,M,57.45,F*12
2024-09-06T06:00:25.6918075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.99,f,104.85,M,57.33,F*19
2024-09-06T06:00:26.6844961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.81,M,57.31,F*1F
2024-09-06T06:00:27.6842472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.31,f,104.64,M,57.22,F*14
2024-09-06T06:00:28.6839955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.61,f,104.43,M,57.10,F*14
2024-09-06T06:00:29.6838040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-09-06T06:00:30.6834916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.29,f,104.33,M,57.05,F*1B
2024-09-06T06:00:31.6872482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.85,f,104.50,M,57.14,F*18
2024-09-06T06:00:32.6867994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.73,M,57.26,F*18
2024-09-06T06:00:33.6866885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-09-06T06:00:34.6864323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.80,f,105.09,M,57.47,F*10
2024-09-06T06:00:35.6803869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.32,f,105.25,M,57.55,F*15
2024-09-06T06:00:36.6841650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.42,M,57.65,F*16
2024-09-06T06:00:37.6892830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.68,f,105.36,M,57.61,F*1F
2024-09-06T06:00:38.6891286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.80,f,105.10,M,57.47,F*18
2024-09-06T06:00:39.6915597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.19,f,104.60,M,57.20,F*18
2024-09-06T06:00:40.6912922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.29,M,57.02,F*19
2024-09-06T06:00:41.6909264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-09-06T06:00:42.6810043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-09-06T06:00:43.6806363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.61,f,104.43,M,57.10,F*14
2024-09-06T06:00:44.6804996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-09-06T06:00:45.6801974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E
2024-09-06T06:00:46.6854021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.35,f,104.96,M,57.39,F*10
2024-09-06T06:00:47.6851518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.41,f,105.28,M,57.57,F*1E
2024-09-06T06:00:48.6867179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.03,f,105.47,M,57.67,F*11
2024-09-06T06:00:49.6864479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.51,f,105.31,M,57.58,F*18
2024-09-06T06:00:50.6893748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.91,M,57.36,F*17
2024-09-06T06:00:51.6891168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.19,F*11
2024-09-06T06:00:52.6888340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.48,f,104.39,M,57.08,F*1B
2024-09-06T06:00:53.6884796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-09-06T06:00:54.6883518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,57.00,F*19
2024-09-06T06:00:55.6881553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.43,f,104.37,M,57.07,F*11
2024-09-06T06:00:56.6878326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-09-06T06:00:57.6876245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.29,F*10
2024-09-06T06:00:58.6873834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.76,f,105.08,M,57.46,F*19
2024-09-06T06:00:59.6871155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.32,f,105.25,M,57.55,F*15
2024-09-06T06:01:00.6868334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.54,F*11
2024-09-06T06:01:01.6866732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.12,f,105.19,M,57.52,F*1F
2024-09-06T06:01:02.6863860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-09-06T06:01:03.6880535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.45,f,104.38,M,57.08,F*17
2024-09-06T06:01:04.6877941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.52,f,104.10,M,56.92,F*1A
2024-09-06T06:01:05.6874621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-09-06T06:01:06.6872951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.94,F*1E
2024-09-06T06:01:07.6871020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.41,f,104.37,M,57.07,F*13
2024-09-06T06:01:08.6868870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.69,M,57.25,F*11
2024-09-06T06:01:09.6865798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-09-06T06:01:10.6862724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.75,f,105.38,M,57.62,F*1E
2024-09-06T06:01:11.6861591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.82,f,105.41,M,57.64,F*1E
2024-09-06T06:01:12.6859036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.02,f,105.16,M,57.50,F*13
2024-09-06T06:01:13.6855532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-09-06T06:01:14.6853811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-09-06T06:01:15.6851364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.59,f,104.12,M,56.93,F*12
2024-09-06T06:01:16.6848794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.83,f,103.89,M,56.81,F*12
2024-09-06T06:01:17.6846355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.57,f,103.81,M,56.76,F*1B
2024-09-06T06:01:18.6845085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-09-06T06:01:19.6900743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.02,F*18
2024-09-06T06:01:20.6899408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.86,f,104.81,M,57.31,F*11
2024-09-06T06:01:21.6896065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-09-06T06:01:22.6894295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-09-06T06:01:23.6796625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.69,F*1D
2024-09-06T06:01:24.6793035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.12,f,105.19,M,57.52,F*1F
2024-09-06T06:01:25.6845250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.31,F*15
2024-09-06T06:01:26.6843181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-09-06T06:01:27.6841444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-09-06T06:01:28.6838170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-09-06T06:01:29.6869365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.39,M,56.53,F*1B
2024-09-06T06:01:30.6750379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.85,f,103.59,M,56.64,F*1C
2024-09-06T06:01:31.6748868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-09-06T06:01:32.6902222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.36,f,104.66,M,57.23,F*10
2024-09-06T06:01:33.6900209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.13,f,105.19,M,57.52,F*1E
2024-09-06T06:01:34.6924767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.56,M,57.72,F*14
2024-09-06T06:01:35.6766984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.14,f,105.50,M,57.69,F*1F
2024-09-06T06:01:36.6920250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-09-06T06:01:37.6918249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.44,F*11
2024-09-06T06:01:38.6916620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-09-06T06:01:39.6913881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.82,f,104.19,M,56.97,F*1B
2024-09-06T06:01:40.6754995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-09-06T06:01:41.6752790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.14,f,103.67,M,56.69,F*1A
2024-09-06T06:01:42.6906654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.85,f,103.59,M,56.64,F*1C
2024-09-06T06:01:43.6790093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.09,f,103.66,M,56.68,F*16
2024-09-06T06:01:44.6787974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.08,f,103.96,M,56.85,F*1A
2024-09-06T06:01:45.6785861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.06,F*1C
2024-09-06T06:01:46.6783265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.68,f,104.75,M,57.28,F*12
2024-09-06T06:01:47.6780211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-09-06T06:01:48.6778718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-09-06T06:01:49.6775837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.52,F*12
2024-09-06T06:01:50.6796919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.13,M,57.49,F*17
2024-09-06T06:01:51.6794789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.28,f,104.94,M,57.38,F*1F
2024-09-06T06:01:52.6792071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-09-06T06:01:53.6789969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-09-06T06:01:54.6787373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.82,F*13
2024-09-06T06:01:55.6784879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.45,f,103.77,M,56.74,F*13
2024-09-06T06:01:56.6783524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.74,M,56.73,F*12
2024-09-06T06:01:57.6780536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-09-06T06:01:58.6778100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.82,f,103.88,M,56.80,F*13
2024-09-06T06:01:59.6775870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.50,f,104.09,M,56.92,F*10
2024-09-06T06:02:00.6774702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.46,M,57.12,F*10
2024-09-06T06:02:01.6772663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.92,M,57.37,F*1A
2024-09-06T06:02:02.6770054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-09-06T06:02:03.6768733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.95,f,105.14,M,57.49,F*16
2024-09-06T06:02:04.6766166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-09-06T06:02:05.6763247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-09-06T06:02:06.6762114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.61,f,104.43,M,57.10,F*14
2024-09-06T06:02:07.6758912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.24,M,57.00,F*12
2024-09-06T06:02:08.6914009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.94,M,56.84,F*12
2024-09-06T06:02:09.6911403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.61,M,56.65,F*13
2024-09-06T06:02:10.6753497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-09-06T06:02:11.6750824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.67,f,103.53,M,56.61,F*1F
2024-09-06T06:02:12.6748686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.61,f,103.82,M,56.77,F*1C
2024-09-06T06:02:13.6812124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-09-06T06:02:14.6811184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.73,M,57.27,F*19
2024-09-06T06:02:15.6809240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.34,f,104.95,M,57.39,F*12
2024-09-06T06:02:16.6805874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.28,f,104.94,M,57.38,F*1F
2024-09-06T06:02:17.6843691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.70,M,57.25,F*13
2024-09-06T06:02:18.6841362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-09-06T06:02:19.6840042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-09-06T06:02:20.6837759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-09-06T06:02:21.6835143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.26,f,104.01,M,56.88,F*12
2024-09-06T06:02:22.6833016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-09-06T06:02:23.6830492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-09-06T06:02:24.6828618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-09-06T06:02:25.6826163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.26,f,104.02,M,56.88,F*11
2024-09-06T06:02:26.6865829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-09-06T06:02:27.6863707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.73,M,57.27,F*19
2024-09-06T06:02:28.6763204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.87,f,104.81,M,57.31,F*10
2024-09-06T06:02:29.6917597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-09-06T06:02:30.6768489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.97,F*1E
2024-09-06T06:02:31.6912948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.84,F*10
2024-09-06T06:02:32.6755790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.99,M,56.86,F*19
2024-09-06T06:02:33.6839523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.96,f,103.93,M,56.83,F*1F
2024-09-06T06:02:34.6838991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.98,f,103.93,M,56.83,F*11
2024-09-06T06:02:35.6836049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-09-06T06:02:36.6833654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.53,f,104.10,M,56.92,F*1B
2024-09-06T06:02:37.6832058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.31,M,57.03,F*17
2024-09-06T06:02:38.6829678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-09-06T06:02:39.6827134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-09-06T06:02:40.6825811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-09-06T06:02:41.6824039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.64,f,104.13,M,56.94,F*1A
2024-09-06T06:02:42.6821529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.95,M,56.84,F*16
2024-09-06T06:02:43.6819390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.35,f,103.74,M,56.72,F*11
2024-09-06T06:02:44.6816676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.66,F*1A
2024-09-06T06:02:45.6814950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.09,f,103.66,M,56.68,F*16
2024-09-06T06:02:46.6869157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-09-06T06:02:47.6866531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.91,M,56.82,F*19
2024-09-06T06:02:48.6864825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-09-06T06:02:49.6862940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.70,f,104.46,M,57.12,F*13
2024-09-06T06:02:50.6860357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-09-06T06:02:51.6858999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-09-06T06:02:52.6856384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C
2024-09-06T06:02:53.6854487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-09-06T06:02:54.6872259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.04,f,104.25,M,57.01,F*17
2024-09-06T06:02:55.6892791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-09-06T06:02:56.6890317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-09-06T06:02:57.6887794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.79,f,103.26,M,56.46,F*16
2024-09-06T06:02:58.6886975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.05,f,103.34,M,56.51,F*19
2024-09-06T06:02:59.6884208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.53,M,56.61,F*10
2024-09-06T06:03:00.6882037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-09-06T06:03:01.6815309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.32,f,104.34,M,57.05,F*16
2024-09-06T06:03:02.6813505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.64,f,104.74,M,57.27,F*10
2024-09-06T06:03:03.6811699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.28,f,104.94,M,57.38,F*1F
2024-09-06T06:03:04.6884723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.41,f,104.98,M,57.40,F*13
2024-09-06T06:03:05.6807727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.81,M,57.31,F*1F
2024-09-06T06:03:06.6832039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.15,F*1A
2024-09-06T06:03:07.6830218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.21,f,104.00,M,56.87,F*1B
2024-09-06T06:03:08.6828323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-09-06T06:03:09.6826476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.37,F*1A
2024-09-06T06:03:10.6849567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.06,M,56.36,F*18
2024-09-06T06:03:11.6753650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.29,f,103.42,M,56.55,F*12
2024-09-06T06:03:12.6752346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.86,M,56.79,F*15
2024-09-06T06:03:13.6785479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.28,M,57.02,F*18
2024-09-06T06:03:14.6904522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.26,f,104.63,M,57.21,F*16
2024-09-06T06:03:15.6903077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.93,f,104.83,M,57.32,F*14
2024-09-06T06:03:16.6900394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-09-06T06:03:17.6898833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.64,f,104.74,M,57.27,F*10
2024-09-06T06:03:18.6849529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-09-06T06:03:19.6877333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-09-06T06:03:20.6876389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-09-06T06:03:21.6874462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-09-06T06:03:22.6872351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.53,M,56.61,F*10
2024-09-06T06:03:23.6870332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-09-06T06:03:24.6868704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.96,M,56.84,F*15
2024-09-06T06:03:25.6886100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.24,M,57.00,F*12
2024-09-06T06:03:26.6884522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.82,f,104.49,M,57.14,F*17
2024-09-06T06:03:27.6905097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.00,f,104.55,M,57.17,F*12
2024-09-06T06:03:28.6903045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-09-06T06:03:29.6900395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-09-06T06:03:30.6899090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.00,f,103.94,M,56.83,F*16
2024-09-06T06:03:31.6897130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.29,f,103.72,M,56.71,F*19
2024-09-06T06:03:32.6895387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-09-06T06:03:33.6844074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.95,M,56.84,F*16
2024-09-06T06:03:34.6869715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.59,f,104.12,M,56.93,F*12
2024-09-06T06:03:35.6776182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-09-06T06:03:36.6773943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-09-06T06:03:37.6792631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-09-06T06:03:38.6791003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-09-06T06:03:39.6789530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.08,f,103.96,M,56.85,F*1A
2024-09-06T06:03:40.6788039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.12,f,103.97,M,56.85,F*10
2024-09-06T06:03:41.6785892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.99,M,56.86,F*19
2024-09-06T06:03:42.6784041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.86,F*1D
2024-09-06T06:03:43.6782355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.08,f,103.96,M,56.85,F*1A
2024-09-06T06:03:44.6822558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15
2024-09-06T06:03:45.6849094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-09-06T06:03:46.6848069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-09-06T06:03:47.6881356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-09-06T06:03:48.6879745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-09-06T06:03:49.6878197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-09-06T06:03:50.6920900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.67,f,103.84,M,56.78,F*13
2024-09-06T06:03:51.6919241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.05,f,103.95,M,56.84,F*15
2024-09-06T06:03:52.6802181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-09-06T06:03:53.6799636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.83,f,103.89,M,56.81,F*12
2024-09-06T06:03:54.6824825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.78,M,56.75,F*19
2024-09-06T06:03:55.6822982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-09-06T06:03:56.6821487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.64,f,104.13,M,56.94,F*1A
2024-09-06T06:03:57.6818942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.35,f,104.35,M,57.06,F*13
2024-09-06T06:03:58.6817483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.00,f,104.24,M,57.00,F*13
2024-09-06T06:03:59.6877752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-09-06T06:04:00.6875757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.35,f,103.74,M,56.72,F*11
2024-09-06T06:04:01.6873952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.47,f,103.77,M,56.74,F*11
2024-09-06T06:04:02.6879525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-09-06T06:04:03.6870306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.95,M,56.84,F*13
2024-09-06T06:04:04.6869629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-09-06T06:04:05.6867804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.56,M,56.63,F*16
2024-09-06T06:04:06.6927543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.53,M,56.61,F*1D
2024-09-06T06:04:07.6807520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-09-06T06:04:08.6826531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.49,f,103.78,M,56.75,F*11
2024-09-06T06:04:09.6824785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.12,f,103.97,M,56.85,F*10
2024-09-06T06:04:10.6854167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-09-06T06:04:11.6852298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15
2024-09-06T06:04:12.6850570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-09-06T06:04:13.6849285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-09-06T06:04:14.6848246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-09-06T06:04:15.6912133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,104.00,M,56.87,F*10
2024-09-06T06:04:16.6910570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.59,f,103.51,M,56.60,F*11
2024-09-06T06:04:17.6908064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.37,F*1C
2024-09-06T06:04:18.6907163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-09-06T06:04:19.6905203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-09-06T06:04:20.6903412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-09-06T06:04:21.6902501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-09-06T06:04:22.6800881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.91,M,56.82,F*19
2024-09-06T06:04:23.6798482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-09-06T06:04:24.6797589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.80,f,104.49,M,57.13,F*12
2024-09-06T06:04:25.6795457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.20,f,104.61,M,57.20,F*13
2024-09-06T06:04:26.6793851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.67,f,104.44,M,57.11,F*14
2024-09-06T06:04:27.6792887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-09-06T06:04:28.6947712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-09-06T06:04:29.6945267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-09-06T06:04:30.6787886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.98,f,103.32,M,56.50,F*1B
2024-09-06T06:04:31.6787012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.58,f,103.50,M,56.60,F*11
2024-09-06T06:04:32.6784287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-09-06T06:04:33.6783543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.88,f,103.60,M,56.65,F*1A
2024-09-06T06:04:34.6781523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-09-06T06:04:35.6936281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.07,M,56.90,F*1F
2024-09-06T06:04:36.6825358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.49,f,104.39,M,57.08,F*1A
2024-09-06T06:04:37.6850971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-09-06T06:04:38.6849722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.91,F*1B
2024-09-06T06:04:39.6848437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-09-06T06:04:40.6846316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18
2024-09-06T06:04:41.6879597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.20,M,56.43,F*1D
2024-09-06T06:04:42.6878473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-09-06T06:04:43.6876353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.48,f,103.47,M,56.58,F*1D
2024-09-06T06:04:44.6875347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.71,M,56.71,F*14
2024-09-06T06:04:45.6872700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-09-06T06:04:46.7066193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.35,f,104.35,M,57.06,F*13
2024-09-06T06:04:47.6840272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.19,f,104.61,M,57.20,F*19
2024-09-06T06:04:48.6839094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-09-06T06:04:49.6838366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-09-06T06:04:50.6835334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.15,f,103.68,M,56.69,F*14
2024-09-06T06:04:51.6834898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.03,f,103.03,M,56.34,F*19
2024-09-06T06:04:52.6833591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-09-06T06:04:53.6832111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-09-06T06:04:54.6830112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.19,F*1A
2024-09-06T06:04:55.6828906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.92,f,103.30,M,56.49,F*1B
2024-09-06T06:04:56.6826434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-09-06T06:04:57.6824576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.74,M,57.27,F*16
2024-09-06T06:04:58.6823571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.55,F*17
2024-09-06T06:04:59.6822083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-09-06T06:05:00.6820710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.81,M,57.31,F*1F
2024-09-06T06:05:01.6818867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.52,f,104.10,M,56.92,F*1A
2024-09-06T06:05:02.6838015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.91,f,103.30,M,56.49,F*18
2024-09-06T06:05:03.6836462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.81,f,102.66,M,56.14,F*1D
2024-09-06T06:05:04.6835401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A
2024-09-06T06:05:05.6834725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.00,f,102.41,M,56.00,F*14
2024-09-06T06:05:06.6853097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-09-06T06:05:07.6881666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.31,f,103.12,M,56.38,F*14
2024-09-06T06:05:08.6879289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.71,F*11
2024-09-06T06:05:09.6877093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.29,M,57.02,F*19
2024-09-06T06:05:10.6920602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.34,f,104.96,M,57.39,F*11
2024-09-06T06:05:11.6939553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-09-06T06:05:12.6963478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.20,f,104.91,M,57.37,F*1D
2024-09-06T06:05:13.6962109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-09-06T06:05:14.6959733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.63,M,56.66,F*1B
2024-09-06T06:05:15.6958392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,103.00,M,56.32,F*18
2024-09-06T06:05:16.6956844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.09,F*16
2024-09-06T06:05:17.6798783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-09-06T06:05:18.6797981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-09-06T06:05:19.6795954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.29,F*17
2024-09-06T06:05:20.6950746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-09-06T06:05:21.6949875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.45,f,103.77,M,56.74,F*13
2024-09-06T06:05:22.6948089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.48,f,104.08,M,56.91,F*1B
2024-09-06T06:05:23.6851443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.01,F*18
2024-09-06T06:05:24.6849181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-09-06T06:05:25.6826156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.13,M,56.94,F*1B
2024-09-06T06:05:26.6859324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.69,f,103.84,M,56.78,F*1D
2024-09-06T06:05:27.6821272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-09-06T06:05:28.6824467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-09-06T06:05:29.6823969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-09-06T06:05:30.6822293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.48,f,103.17,M,56.41,F*11
2024-09-06T06:05:31.6820649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.79,f,103.26,M,56.47,F*17
2024-09-06T06:05:32.6819185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.28,f,103.41,M,56.55,F*10
2024-09-06T06:05:33.6818120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-09-06T06:05:34.6912176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.69,M,56.70,F*1F
2024-09-06T06:05:35.6952967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.74,M,56.73,F*12
2024-09-06T06:05:36.6994320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.14,f,103.68,M,56.69,F*15
2024-09-06T06:05:37.6950468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.64,F*16
2024-09-06T06:05:38.6948428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-09-06T06:05:39.6947125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.27,f,103.41,M,56.54,F*1E
2024-09-06T06:05:40.6945167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.39,M,56.54,F*14
2024-09-06T06:05:41.6945003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.08,f,103.35,M,56.51,F*15
2024-09-06T06:05:42.6943433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-09-06T06:05:43.6941079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.32,f,103.42,M,56.55,F*18
2024-09-06T06:05:44.6938739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-09-06T06:05:45.6939312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-09-06T06:05:46.6936660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.77,F*19
2024-09-06T06:05:47.6935749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-09-06T06:05:48.6934657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-09-06T06:05:49.6932985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-09-06T06:05:50.6930963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.08,f,103.05,M,56.35,F*15
2024-09-06T06:05:51.6928866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.08,f,103.05,M,56.35,F*15
2024-09-06T06:05:52.6928340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.21,f,103.09,M,56.37,F*10
2024-09-06T06:05:53.6927253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.50,f,103.18,M,56.42,F*14
2024-09-06T06:05:54.6925048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-09-06T06:05:55.6944117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.63,f,103.52,M,56.61,F*1A
2024-09-06T06:05:56.6942860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-09-06T06:05:57.6961906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.92,F*18
2024-09-06T06:05:58.6986210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-09-06T06:05:59.6986273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-09-06T06:06:00.6855415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.56,F*1B
2024-09-06T06:06:01.6854071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.32,f,103.12,M,56.39,F*16
2024-09-06T06:06:02.6852462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.29,F*17
2024-09-06T06:06:03.6851193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.70,f,102.93,M,56.28,F*17
2024-09-06T06:06:04.6849101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-09-06T06:06:05.6847613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-09-06T06:06:06.6936910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-09-06T06:06:07.6957464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-09-06T06:06:08.6956287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-09-06T06:06:09.6955041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-09-06T06:06:10.6953189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-09-06T06:06:11.6845081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.75,M,56.73,F*13
2024-09-06T06:06:12.6843405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-09-06T06:06:13.6841957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-09-06T06:06:14.6840826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-09-06T06:06:15.6838271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.72,f,102.94,M,56.29,F*13
2024-09-06T06:06:16.6837432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.88,M,56.26,F*14
2024-09-06T06:06:17.6887985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.33,F*1C
2024-09-06T06:06:18.6886707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-09-06T06:06:19.6884521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.39,M,56.53,F*1B
2024-09-06T06:06:20.6883817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-09-06T06:06:21.6883161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.20,f,103.69,M,56.70,F*1B
2024-09-06T06:06:22.6880599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-09-06T06:06:23.6879029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-09-06T06:06:24.6877503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-09-06T06:06:25.6875107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.45,F*1F
2024-09-06T06:06:26.6875215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.16,f,103.07,M,56.36,F*1B
2024-09-06T06:06:27.6874162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-09-06T06:06:28.6872192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-09-06T06:06:29.6950896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-09-06T06:06:30.6949972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.53,f,103.18,M,56.42,F*17
2024-09-06T06:06:31.6948750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.88,f,103.29,M,56.48,F*19
2024-09-06T06:06:32.6946578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.66,F*1A
2024-09-06T06:06:33.6945780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.70,M,56.71,F*16
2024-09-06T06:06:34.6943672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.73,M,56.72,F*17
2024-09-06T06:06:35.6942377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-09-06T06:06:36.6941063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-09-06T06:06:37.6967393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.46,M,56.57,F*19
2024-09-06T06:06:38.6966135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.96,f,103.32,M,56.49,F*1D
2024-09-06T06:06:39.6964660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.33,F*1C
2024-09-06T06:06:40.6963558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-09-06T06:06:41.6961944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.74,f,102.64,M,56.12,F*13
2024-09-06T06:06:42.6961473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-09-06T06:06:43.6862276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.45,F*1F
2024-09-06T06:06:44.6940853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.56,M,56.62,F*1A
2024-09-06T06:06:45.6940002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-09-06T06:06:46.6937489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.25,f,103.71,M,56.71,F*16
2024-09-06T06:06:47.6935087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.70,M,56.71,F*16
2024-09-06T06:06:48.6977392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.25,f,103.71,M,56.71,F*16
2024-09-06T06:06:49.6901219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-09-06T06:06:50.6900166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.67,F*16
2024-09-06T06:06:51.6898428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18
2024-09-06T06:06:52.6898212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-09-06T06:06:53.6896505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.14,f,102.46,M,56.02,F*14
2024-09-06T06:06:54.6867876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.21,f,102.48,M,56.04,F*1A
2024-09-06T06:06:55.6867656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.10,f,102.75,M,56.18,F*1A
2024-09-06T06:06:56.6865549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.44,F*1E
2024-09-06T06:06:57.6864428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-09-06T06:06:58.6902393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-09-06T06:06:59.6901163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.01,M,56.87,F*19
2024-09-06T06:07:00.6899969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-09-06T06:07:01.6992688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.85,M,56.78,F*14
2024-09-06T06:07:02.7071276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-09-06T06:07:03.6914018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-09-06T06:07:04.6985025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-09-06T06:07:05.6983781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-09-06T06:07:06.6981865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-09-06T06:07:07.6981318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.89,M,56.26,F*15
2024-09-06T06:07:08.6979900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-09-06T06:07:09.6978779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.32,f,103.42,M,56.55,F*18
2024-09-06T06:07:10.6977417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.60,M,56.65,F*12
2024-09-06T06:07:11.6976449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-09-06T06:07:12.6974543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.70,F*10
2024-09-06T06:07:13.6974124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-09-06T06:07:14.6972315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.25,f,103.40,M,56.54,F*1D
2024-09-06T06:07:15.6969873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-09-06T06:07:16.7009505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.29,F*17
2024-09-06T06:07:17.7007706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-09-06T06:07:18.6880788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.10,f,103.05,M,56.35,F*1C
2024-09-06T06:07:19.7035426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.80,f,103.27,M,56.47,F*10
2024-09-06T06:07:20.6910844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.43,f,103.46,M,56.57,F*18
2024-09-06T06:07:21.6909687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.28,f,103.41,M,56.55,F*10
2024-09-06T06:07:22.6907922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-09-06T06:07:23.6906167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.22,M,56.44,F*1B
2024-09-06T06:07:24.6905124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-09-06T06:07:25.6903725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-09-06T06:07:26.6902697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.90,M,56.26,F*10
2024-09-06T06:07:27.6900124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-09-06T06:07:28.6900252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.96,M,56.30,F*13
2024-09-06T06:07:29.6898344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.07,M,56.36,F*19
2024-09-06T06:07:30.6897620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.98,f,103.32,M,56.50,F*1B
2024-09-06T06:07:31.6896503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-09-06T06:07:32.6978136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.67,M,56.69,F*1F
2024-09-06T06:07:33.6976097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.09,f,103.66,M,56.68,F*16
2024-09-06T06:07:34.6975261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-09-06T06:07:35.6973892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-09-06T06:07:36.7011753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.34,F*1A
2024-09-06T06:07:37.7010213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-09-06T06:07:38.7009354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.64,f,102.61,M,56.11,F*14
2024-09-06T06:07:39.7007001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.56,M,56.08,F*1F
2024-09-06T06:07:40.7006463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.99,f,102.71,M,56.16,F*10
2024-09-06T06:07:41.7005020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.86,M,56.25,F*15
2024-09-06T06:07:42.6906457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-09-06T06:07:43.6905021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-09-06T06:07:44.6904043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19
2024-09-06T06:07:45.6902668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-09-06T06:07:46.7057470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-09-06T06:07:47.7056952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-09-06T06:07:48.7067267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.50,M,56.59,F*16
2024-09-06T06:07:49.6937685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.25,M,56.46,F*1F
2024-09-06T06:07:50.6977365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.79,f,102.96,M,56.30,F*12
2024-09-06T06:07:51.6907325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-09-06T06:07:52.7062207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-09-06T06:07:53.7102928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-09-06T06:07:54.7059299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.74,f,102.64,M,56.12,F*13
2024-09-06T06:07:55.6901757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.64,f,102.91,M,56.27,F*1F
2024-09-06T06:07:56.7213870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-09-06T06:07:57.7055357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.76,f,103.26,M,56.46,F*19
2024-09-06T06:07:58.7054360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.25,f,103.40,M,56.54,F*1D
2024-09-06T06:07:59.7053200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.54,f,103.49,M,56.59,F*1F
2024-09-06T06:08:00.7051397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.58,f,103.50,M,56.60,F*11
2024-09-06T06:08:01.7050918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.27,M,56.47,F*13
2024-09-06T06:08:02.7049268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.05,M,56.35,F*1D
2024-09-06T06:08:03.7048422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-09-06T06:08:04.7046385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-09-06T06:08:05.7045031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.89,f,102.69,M,56.15,F*1B
2024-09-06T06:08:06.7062302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-09-06T06:08:07.6942563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-09-06T06:08:08.6941567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-09-06T06:08:09.6939859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.58,f,103.20,M,56.43,F*16
2024-09-06T06:08:10.6939277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18
2024-09-06T06:08:11.6938102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.40,F*19
2024-09-06T06:08:12.6936238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-09-06T06:08:13.6987755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.06,M,56.35,F*1E
2024-09-06T06:08:14.7014506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.99,M,56.31,F*12
2024-09-06T06:08:15.7012259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-09-06T06:08:16.7011748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-09-06T06:08:17.7010582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.42,f,102.54,M,56.07,F*11
2024-09-06T06:08:18.7009645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.86,M,56.24,F*19
2024-09-06T06:08:19.7007879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-09-06T06:08:20.7006462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-09-06T06:08:21.7005165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.32,f,103.12,M,56.39,F*16
2024-09-06T06:08:22.7004314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.03,M,56.34,F*1B
2024-09-06T06:08:23.7001904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-09-06T06:08:24.7001311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.03,f,103.34,M,56.50,F*1E
2024-09-06T06:08:25.7028281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-09-06T06:08:26.7025626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.03,f,103.03,M,56.34,F*19
2024-09-06T06:08:27.7024368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.61,M,56.11,F*13
2024-09-06T06:08:28.7024075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.27,M,55.92,F*1F
2024-09-06T06:08:29.7022402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-09-06T06:08:30.7081283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-09-06T06:08:31.6961988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-09-06T06:08:32.6977025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-09-06T06:08:33.6959307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-09-06T06:08:34.6992012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.59,f,103.20,M,56.43,F*17
2024-09-06T06:08:35.6990412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.44,M,56.56,F*16
2024-09-06T06:08:36.7067146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.87,f,103.59,M,56.65,F*1F
2024-09-06T06:08:37.7066011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.49,f,103.48,M,56.58,F*13
2024-09-06T06:08:38.7064770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.40,F*19
2024-09-06T06:08:39.7063016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.22,f,102.78,M,56.20,F*1D
2024-09-06T06:08:40.7061752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-09-06T06:08:41.6968020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.82,f,102.36,M,55.97,F*10
2024-09-06T06:08:42.6966522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.42,f,102.24,M,55.90,F*18
2024-09-06T06:08:43.6965145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.20,M,55.89,F*13
2024-09-06T06:08:44.6964474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.34,f,102.21,M,55.89,F*14
2024-09-06T06:08:45.6963582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.09,f,102.44,M,56.02,F*1A
2024-09-06T06:08:46.6961943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.74,M,56.18,F*1C
2024-09-06T06:08:47.6959655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.57,f,103.19,M,56.43,F*13
2024-09-06T06:08:48.6959582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.58,F*1A
2024-09-06T06:08:49.7114443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-09-06T06:08:50.7113133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18
2024-09-06T06:08:51.7111471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-09-06T06:08:52.7110980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.66,f,103.22,M,56.44,F*1E
2024-09-06T06:08:53.7115938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.16,f,102.77,M,56.19,F*1F
2024-09-06T06:08:54.6957872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-09-06T06:08:55.7047612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-09-06T06:08:56.7045698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.86,M,55.70,F*1C
2024-09-06T06:08:57.7045698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-09-06T06:08:58.7044165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-09-06T06:08:59.7042161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.08,f,102.44,M,56.01,F*18
2024-09-06T06:09:00.7042291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.92,f,103.00,M,56.32,F*1B
2024-09-06T06:09:01.7063252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.54,f,103.49,M,56.59,F*1F
2024-09-06T06:09:02.7061369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.79,M,56.75,F*18
2024-09-06T06:09:03.7061166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-09-06T06:09:04.7059711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-09-06T06:09:05.7058057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-09-06T06:09:06.7121178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.31,f,103.12,M,56.39,F*15
2024-09-06T06:09:07.7113860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-09-06T06:09:08.7112820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.09,M,55.83,F*1D
2024-09-06T06:09:09.7111122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-09-06T06:09:10.6981984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.40,f,101.62,M,55.57,F*16
2024-09-06T06:09:11.6973421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.77,F*13
2024-09-06T06:09:12.6972247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-09-06T06:09:13.7126691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B
2024-09-06T06:09:14.7125913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-09-06T06:09:15.7124235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-09-06T06:09:16.7123243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.53,M,56.61,F*10
2024-09-06T06:09:17.7121781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.63,M,56.66,F*1B
2024-09-06T06:09:18.7121032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.59,F*14
2024-09-06T06:09:19.7119063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-09-06T06:09:20.7118743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.53,f,102.58,M,56.09,F*13
2024-09-06T06:09:21.7117089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.86,F*19
2024-09-06T06:09:22.7116296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.97,M,55.76,F*1F
2024-09-06T06:09:23.7115317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-09-06T06:09:24.7114177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.15,f,102.16,M,55.86,F*1C
2024-09-06T06:09:25.7112838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18
2024-09-06T06:09:26.7110421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.50,M,56.05,F*14
2024-09-06T06:09:27.7110371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.02,f,102.73,M,56.17,F*10
2024-09-06T06:09:28.7150291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-09-06T06:09:29.7121792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-09-06T06:09:30.7095552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.80,f,103.27,M,56.47,F*10
2024-09-06T06:09:31.7094152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.34,f,103.13,M,56.39,F*11
2024-09-06T06:09:32.7092527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-09-06T06:09:33.7112354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-09-06T06:09:34.7110730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.06,F*1B
2024-09-06T06:09:35.7110026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-09-06T06:09:36.7107985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-09-06T06:09:37.7106292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-09-06T06:09:38.7105432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-09-06T06:09:39.7137108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.25,M,55.91,F*12
2024-09-06T06:09:40.7060005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-09-06T06:09:41.7058760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-09-06T06:09:42.7084725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.99,M,56.31,F*12
2024-09-06T06:09:43.7129101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-09-06T06:09:44.7082731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-09-06T06:09:45.7080710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.97,M,56.31,F*10
2024-09-06T06:09:46.7079592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.24,F*1F
2024-09-06T06:09:47.7078355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.26,f,102.49,M,56.04,F*1C
2024-09-06T06:09:48.7077024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.39,f,102.23,M,55.90,F*13
2024-09-06T06:09:49.7076337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.52,f,101.96,M,55.75,F*19
2024-09-06T06:09:50.7113291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-09-06T06:09:51.7047247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.15,M,55.85,F*1B
2024-09-06T06:09:52.7045473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.16,f,102.46,M,56.03,F*17
2024-09-06T06:09:53.7044003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-09-06T06:09:54.7199324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.64,f,102.91,M,56.27,F*1F
2024-09-06T06:09:55.7041891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-09-06T06:09:56.7084577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.13,f,102.76,M,56.19,F*1B
2024-09-06T06:09:57.7111752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.61,M,56.11,F*13
2024-09-06T06:09:58.7111026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-09-06T06:09:59.7109713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.93,F*17
2024-09-06T06:10:00.7108007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-09-06T06:10:01.7107591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-09-06T06:10:02.7105446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-09-06T06:10:03.7104799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.33,M,55.96,F*1D
2024-09-06T06:10:04.7103330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-09-06T06:10:06.9132449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.24,f,102.48,M,56.04,F*1F
2024-09-06T06:10:07.9130806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.96,f,102.40,M,55.99,F*1A
2024-09-06T06:10:08.9129472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-09-06T06:10:09.9128712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-09-06T06:10:10.9127197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-09-06T06:10:11.9126431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-09-06T06:10:12.9125673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.11,M,55.83,F*1B
2024-09-06T06:10:13.9123727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-09-06T06:10:14.9122389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-09-06T06:10:15.9187317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.00,f,103.02,M,56.33,F*1C
2024-09-06T06:10:16.9185665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-09-06T06:10:17.9184481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-09-06T06:10:18.9183001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-09-06T06:10:19.9182790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.36,f,102.22,M,55.89,F*15
2024-09-06T06:10:20.9180988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-09-06T06:10:21.9179792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-09-06T06:10:22.9134028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13
2024-09-06T06:10:23.9134107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.11,M,55.84,F*1F
2024-09-06T06:10:24.9131935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-09-06T06:10:25.9131599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.42,f,102.24,M,55.90,F*18
2024-09-06T06:10:26.9194868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-09-06T06:10:27.9194981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.93,M,56.28,F*1E
2024-09-06T06:10:28.9175484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.31,F*13
2024-09-06T06:10:29.9050984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.47,f,102.86,M,56.25,F*1A
2024-09-06T06:10:30.9108071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-09-06T06:10:31.9159274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.04,f,102.43,M,56.01,F*13
2024-09-06T06:10:32.9071312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.28,M,55.92,F*10
2024-09-06T06:10:33.9100396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-09-06T06:10:34.9099541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.50,f,102.26,M,55.92,F*1B
2024-09-06T06:10:35.9101276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.14,M,55.85,F*1A
2024-09-06T06:10:36.9099841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.90,f,102.08,M,55.82,F*1B
2024-09-06T06:10:37.9098500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.82,f,102.05,M,55.80,F*17
2024-09-06T06:10:38.9097421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-09-06T06:10:39.9096897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.09,M,55.83,F*1D
2024-09-06T06:10:40.9095560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-09-06T06:10:41.9094440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.61,f,102.60,M,56.10,F*11
2024-09-06T06:10:42.9092875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.21,F*1C
2024-09-06T06:10:43.9092976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-09-06T06:10:44.9091169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.18,f,102.77,M,56.20,F*1B
2024-09-06T06:10:45.9089218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.64,M,56.13,F*10
2024-09-06T06:10:46.9087881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-09-06T06:10:47.9087550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.36,f,102.52,M,56.06,F*15
2024-09-06T06:10:48.9108844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-09-06T06:10:49.9143527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.15,M,55.85,F*1B
2024-09-06T06:10:50.9142814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-09-06T06:10:51.9142634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.15,f,101.54,M,55.52,F*16
2024-09-06T06:10:52.9141225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.43,M,55.47,F*1F
2024-09-06T06:10:53.9139549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.42,f,101.63,M,55.57,F*15
2024-09-06T06:10:54.9139248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-09-06T06:10:55.9138495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.07,F*1A
2024-09-06T06:10:56.9136349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-09-06T06:10:57.9135427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.35,F*1B
2024-09-06T06:10:58.9133625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-09-06T06:10:59.9133276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-09-06T06:11:00.9217785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.34,f,102.82,M,56.22,F*1D
2024-09-06T06:11:01.9237372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.46,M,56.03,F*16
2024-09-06T06:11:02.9209350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.85,F*1A
2024-09-06T06:11:03.9209195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.72,M,55.62,F*13
2024-09-06T06:11:04.9208625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.53,F*12
2024-09-06T06:11:05.9207064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.52,M,55.51,F*1E
2024-09-06T06:11:06.9205129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-09-06T06:11:07.9204478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-09-06T06:11:08.9203365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-09-06T06:11:09.9201816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-09-06T06:11:10.9200811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12
2024-09-06T06:11:11.9199491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.10,f,103.05,M,56.35,F*1C
2024-09-06T06:11:12.9197950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.81,f,103.27,M,56.47,F*11
2024-09-06T06:11:13.9197994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-09-06T06:11:14.9196337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.18,f,102.77,M,56.20,F*1B
2024-09-06T06:11:15.9271124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.23,f,102.18,M,55.87,F*16
2024-09-06T06:11:16.9194552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.65,M,55.58,F*1E
2024-09-06T06:11:17.9192843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-09-06T06:11:18.9231722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-09-06T06:11:19.9149537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-09-06T06:11:20.9116698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.57,M,55.54,F*10
2024-09-06T06:11:21.9116869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-09-06T06:11:22.9115598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-09-06T06:11:23.9114494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.51,f,102.57,M,56.08,F*1F
2024-09-06T06:11:24.9113157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.26,F*11
2024-09-06T06:11:25.9111535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.85,f,102.98,M,56.31,F*1E
2024-09-06T06:11:26.9110834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-09-06T06:11:27.9109826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.20,F*1D
2024-09-06T06:11:28.9264425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-09-06T06:11:29.9263487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-09-06T06:11:30.9128801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.50,M,55.50,F*16
2024-09-06T06:11:31.9126490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-09-06T06:11:32.9126016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.92,f,101.17,M,55.32,F*1A
2024-09-06T06:11:33.9125152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.35,M,55.42,F*13
2024-09-06T06:11:34.9123838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.71,M,55.62,F*10
2024-09-06T06:11:35.9227286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-09-06T06:11:36.9227415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.57,M,56.08,F*1E
2024-09-06T06:11:37.9225205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.28,F*16
2024-09-06T06:11:38.9223644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-09-06T06:11:39.9222948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.15,f,103.07,M,56.36,F*18
2024-09-06T06:11:40.9222300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-09-06T06:11:41.9221348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.43,f,101.94,M,55.74,F*1A
2024-09-06T06:11:42.9221570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.82,f,101.44,M,55.47,F*1C
2024-09-06T06:11:43.9218049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-09-06T06:11:44.9267562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-09-06T06:11:45.9109973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.00,f,101.50,M,55.50,F*14
2024-09-06T06:11:46.9264761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-09-06T06:11:47.9154562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-09-06T06:11:48.9153124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-09-06T06:11:49.9213401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-09-06T06:11:50.9212785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.96,M,56.30,F*13
2024-09-06T06:11:51.9212193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-09-06T06:11:52.9241504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.85,M,56.24,F*1A
2024-09-06T06:11:53.9239896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.96,F*1A
2024-09-06T06:11:54.9239076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19
2024-09-06T06:11:55.9237864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.23,f,101.26,M,55.37,F*14
2024-09-06T06:11:56.9268259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.78,f,101.13,M,55.30,F*18
2024-09-06T06:11:57.9149837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.15,M,55.31,F*1C
2024-09-06T06:11:58.9149237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.58,f,101.37,M,55.43,F*1B
2024-09-06T06:11:59.9147580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-09-06T06:12:00.9146441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.06,M,55.80,F*15
2024-09-06T06:12:01.9144693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.09,f,102.44,M,56.01,F*19
2024-09-06T06:12:02.9144382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.26,f,102.80,M,56.21,F*1F
2024-09-06T06:12:03.9142999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.57,f,102.89,M,56.26,F*17
2024-09-06T06:12:04.9297871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-09-06T06:12:05.9297551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.55,M,56.08,F*1A
2024-09-06T06:12:06.9295874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.10,M,55.83,F*15
2024-09-06T06:12:07.9294020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-09-06T06:12:08.9293334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.97,M,55.21,F*10
2024-09-06T06:12:09.9136372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.80,f,100.83,M,55.13,F*17
2024-09-06T06:12:10.9291147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-09-06T06:12:11.9290092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.36,f,101.61,M,55.56,F*15
2024-09-06T06:12:12.9288407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19
2024-09-06T06:12:13.9274574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.20,f,102.47,M,56.03,F*13
2024-09-06T06:12:14.9273307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-09-06T06:12:15.9272461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.81,f,102.66,M,56.14,F*1D
2024-09-06T06:12:16.9190019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-09-06T06:12:17.9189242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,55.99,F*1B
2024-09-06T06:12:18.9231064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.26,f,102.19,M,55.88,F*1D
2024-09-06T06:12:19.9229397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.92,f,101.78,M,55.65,F*13
2024-09-06T06:12:20.9229540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.07,f,101.52,M,55.51,F*10
2024-09-06T06:12:21.9227992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.35,M,55.42,F*13
2024-09-06T06:12:22.9227008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-09-06T06:12:23.9250848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.38,f,101.61,M,55.56,F*1B
2024-09-06T06:12:24.9254259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-09-06T06:12:25.9252530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-09-06T06:12:26.9251378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-09-06T06:12:27.9250108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.10,f,102.44,M,56.02,F*12
2024-09-06T06:12:28.9249390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-09-06T06:12:29.9248055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-09-06T06:12:30.9245050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-09-06T06:12:31.9245759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.31,f,101.90,M,55.72,F*1D
2024-09-06T06:12:32.9244680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.72,f,101.72,M,55.62,F*10
2024-09-06T06:12:33.9243224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-09-06T06:12:34.9241883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-09-06T06:12:35.9240912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.30,f,101.89,M,55.72,F*14
2024-09-06T06:12:36.9279073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.95,f,102.09,M,55.82,F*1F
2024-09-06T06:12:37.9278429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.82,f,102.05,M,55.80,F*17
2024-09-06T06:12:38.9276637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-09-06T06:12:39.9275457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-09-06T06:12:40.9274455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.94,f,102.39,M,55.99,F*16
2024-09-06T06:12:41.9273808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-09-06T06:12:42.9271582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.36,f,101.91,M,55.73,F*1A
2024-09-06T06:12:43.9271828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.67,M,55.60,F*1E
2024-09-06T06:12:44.9270928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.85,f,101.76,M,55.64,F*1A
2024-09-06T06:12:45.9268628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.97,M,55.76,F*1A
2024-09-06T06:12:46.9286041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-09-06T06:12:47.9285647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.98,M,55.76,F*10
2024-09-06T06:12:48.9283055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.50,f,101.96,M,55.75,F*1B
2024-09-06T06:12:49.9208454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-09-06T06:12:50.9206566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-09-06T06:12:51.9304347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-09-06T06:12:52.9212483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.07,M,55.81,F*1F
2024-09-06T06:12:53.9236960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.14,M,55.85,F*10
2024-09-06T06:12:54.9240578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-09-06T06:12:55.9238873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-09-06T06:12:56.9237973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.14,f,102.46,M,56.02,F*14
2024-09-06T06:12:57.9235457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.38,M,55.98,F*13
2024-09-06T06:12:58.9236229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.11,M,55.84,F*1F
2024-09-06T06:12:59.9234892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13
2024-09-06T06:13:00.9233320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-09-06T06:13:01.9231653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-09-06T06:13:02.9230684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.48,f,101.34,M,55.41,F*1B
2024-09-06T06:13:03.9230204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-09-06T06:13:04.9229238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-09-06T06:13:05.9227861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.32,F*10
2024-09-06T06:13:06.9227148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.28,M,56.47,F*1C
2024-09-06T06:13:07.9225481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.14,M,56.40,F*1B
2024-09-06T06:13:08.9224228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.79,f,102.65,M,56.13,F*1E
2024-09-06T06:13:09.9223608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.04,f,102.12,M,55.84,F*1A
2024-09-06T06:13:10.9222439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.42,f,101.63,M,55.57,F*15
2024-09-06T06:13:11.9221067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-09-06T06:13:12.9220118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-09-06T06:13:13.9218973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-09-06T06:13:14.9219012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19
2024-09-06T06:13:15.9217312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.60,M,56.10,F*13
2024-09-06T06:13:16.9216103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.93,f,103.31,M,56.49,F*1B
2024-09-06T06:13:17.9237791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-09-06T06:13:18.9236239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.48,f,103.17,M,56.41,F*11
2024-09-06T06:13:19.9234271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.20,f,102.78,M,56.20,F*1F
2024-09-06T06:13:20.9233752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.94,f,102.39,M,55.99,F*16
2024-09-06T06:13:21.9233091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.86,f,102.06,M,55.81,F*11
2024-09-06T06:13:22.9288431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-09-06T06:13:23.9287109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.85,f,101.15,M,55.31,F*1D
2024-09-06T06:13:24.9212462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.60,f,101.38,M,55.43,F*1F
2024-09-06T06:13:25.9210858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.61,f,101.99,M,55.77,F*14
2024-09-06T06:13:26.9277940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-09-06T06:13:27.9275751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.15,F*18
2024-09-06T06:13:28.9307939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.79,f,102.65,M,56.13,F*1E
2024-09-06T06:13:29.9313171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-09-06T06:13:30.9305657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.13,f,102.76,M,56.19,F*1B
2024-09-06T06:13:31.9304612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.96,f,102.71,M,56.16,F*1F
2024-09-06T06:13:32.9304378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-09-06T06:13:33.9302354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.72,F*1C
2024-09-06T06:13:34.9301203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.54,f,101.66,M,55.59,F*19
2024-09-06T06:13:35.9300987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.13,f,101.84,M,55.69,F*12
2024-09-06T06:13:36.9299489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-09-06T06:13:37.9298592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.81,f,102.66,M,56.14,F*1D
2024-09-06T06:13:38.9297684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-09-06T06:13:39.9297054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.81,f,102.66,M,56.13,F*1A
2024-09-06T06:13:40.9294174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-09-06T06:13:41.9294047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-09-06T06:13:42.9292010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-09-06T06:13:43.9291661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-09-06T06:13:44.9290117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-09-06T06:13:45.9311625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-09-06T06:13:46.9310915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.04,f,102.12,M,55.84,F*1A
2024-09-06T06:13:47.9309430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.10,f,102.44,M,56.02,F*12
2024-09-06T06:13:48.9308332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.05,f,102.73,M,56.17,F*17
2024-09-06T06:13:49.9307316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.34,f,102.82,M,56.22,F*1D
2024-09-06T06:13:50.9304261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-09-06T06:13:51.9299399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-09-06T06:13:52.9296038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.61,M,56.11,F*13
2024-09-06T06:13:53.9290940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.07,F*1A
2024-09-06T06:13:54.9333853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.21,M,55.89,F*12
2024-09-06T06:13:55.9329334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.18,f,101.86,M,55.70,F*13
2024-09-06T06:13:56.9324169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-09-06T06:13:57.9257570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-09-06T06:13:58.9279105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.22,M,55.90,F*13
2024-09-06T06:13:59.9274264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.85,M,56.24,F*1D
2024-09-06T06:14:00.9269222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.49,F*1C
2024-09-06T06:14:01.9264841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-09-06T06:14:02.9260483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-09-06T06:14:03.9256778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.99,M,56.31,F*12
2024-09-06T06:14:04.9251658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-09-06T06:14:05.9247127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.49,f,102.26,M,55.91,F*10
2024-09-06T06:14:06.9241924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-09-06T06:14:07.9238278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.91,M,55.73,F*1B
2024-09-06T06:14:08.9235069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-09-06T06:14:09.9230043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.10,f,102.44,M,56.02,F*12
2024-09-06T06:14:10.9225866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.10,M,56.38,F*11
2024-09-06T06:14:11.9221221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-09-06T06:14:12.9216702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-09-06T06:14:13.9212375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.12,f,102.75,M,56.19,F*19
2024-09-06T06:14:14.9207816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.28,M,55.93,F*1C
2024-09-06T06:14:15.9204351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.33,M,55.95,F*1B
2024-09-06T06:14:16.9200256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.64,f,102.61,M,56.11,F*14
2024-09-06T06:14:17.9237264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-09-06T06:14:18.9233477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.65,f,102.61,M,56.11,F*15
2024-09-06T06:14:19.9233088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.53,f,102.57,M,56.09,F*1C
2024-09-06T06:14:20.9228005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-09-06T06:14:21.9224339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.27,f,102.80,M,56.21,F*1E
2024-09-06T06:14:22.9220314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-09-06T06:14:23.9215890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.10,M,56.38,F*11
2024-09-06T06:14:24.9211468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.43,F*1D
2024-09-06T06:14:25.9207573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-09-06T06:14:26.9250306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.82,M,56.22,F*1B
2024-09-06T06:14:27.9246046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.42,f,102.54,M,56.07,F*11
2024-09-06T06:14:28.9242000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-09-06T06:14:29.9237529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-09-06T06:14:30.9259540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-09-06T06:14:31.9255896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-09-06T06:14:32.9176679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-09-06T06:14:33.9172722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-09-06T06:14:34.9169244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.30,f,103.42,M,56.55,F*1A
2024-09-06T06:14:35.9165635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.98,f,103.93,M,56.83,F*11
2024-09-06T06:14:36.9317307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.59,f,104.12,M,56.93,F*12
2024-09-06T06:14:37.9312886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.97,f,103.62,M,56.66,F*15
2024-09-06T06:14:38.9308305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-09-06T06:14:39.9304890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,102.00,M,55.77,F*15
2024-09-06T06:14:40.9145050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-09-06T06:14:41.9140789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.85,M,55.69,F*14
2024-09-06T06:14:42.9293537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.26,f,102.49,M,56.04,F*1C
2024-09-06T06:14:43.9290103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.70,f,103.24,M,56.45,F*1E
2024-09-06T06:14:44.9285952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.73,M,56.72,F*17
2024-09-06T06:14:45.9281038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-09-06T06:14:46.9141546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-09-06T06:14:47.9294427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.64,F*16
2024-09-06T06:14:48.9290173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-09-06T06:14:49.9285902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-09-06T06:14:50.9126022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.72,f,102.63,M,56.12,F*12
2024-09-06T06:14:51.9279393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.07,F*1A
2024-09-06T06:14:52.9274663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.26,f,102.49,M,56.04,F*1C
2024-09-06T06:14:53.9271307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.22,f,102.78,M,56.20,F*1D
2024-09-06T06:14:54.9267644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.53,f,103.18,M,56.42,F*17
2024-09-06T06:14:55.9263093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-09-06T06:14:56.9260801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.52,M,56.61,F*1C
2024-09-06T06:14:57.9256707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.58,F*1A
2024-09-06T06:14:58.9253200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-09-06T06:14:59.9249204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.76,f,103.25,M,56.46,F*1A
2024-09-06T06:15:00.9109597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.42,F*13
2024-09-06T06:15:01.9261695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-09-06T06:15:02.9258238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-09-06T06:15:03.9253642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.72,f,102.94,M,56.29,F*13
2024-09-06T06:15:04.9173170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.10,f,103.05,M,56.35,F*1C
2024-09-06T06:15:05.9170424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.27,M,56.47,F*13
2024-09-06T06:15:06.9166325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-09-06T06:15:07.9162456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-09-06T06:15:08.9158329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.69,f,103.54,M,56.62,F*15
2024-09-06T06:15:09.9154677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.87,f,103.29,M,56.48,F*16
2024-09-06T06:15:10.9152291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-09-06T06:15:11.9147822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.34,f,103.13,M,56.39,F*11
2024-09-06T06:15:12.9143853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.40,F*19
2024-09-06T06:15:13.9140986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.55,f,103.19,M,56.42,F*10
2024-09-06T06:15:14.9137647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-09-06T06:15:15.9132921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-09-06T06:15:16.9152048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-09-06T06:15:17.9147510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.43,f,103.46,M,56.57,F*18
2024-09-06T06:15:18.9144883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-09-06T06:15:19.9141094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-09-06T06:15:20.9137593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-09-06T06:15:21.9133852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-09-06T06:15:22.9130987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-09-06T06:15:23.9127182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-09-06T06:15:24.9124057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.35,f,103.43,M,56.56,F*1D
2024-09-06T06:15:25.9121213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-09-06T06:15:26.9117934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.79,f,103.26,M,56.46,F*16
2024-09-06T06:15:27.9113646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.58,f,103.20,M,56.43,F*16
2024-09-06T06:15:28.9110438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.56,F*1B
2024-09-06T06:15:29.9107598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.75,M,56.73,F*13
2024-09-06T06:15:30.9102879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.69,f,103.84,M,56.78,F*1D
2024-09-06T06:15:31.9099987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.92,f,103.91,M,56.82,F*18
2024-09-06T06:15:32.9097742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-09-06T06:15:33.9112817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.27,M,57.01,F*19
2024-09-06T06:15:34.9265326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.14,F*1B
2024-09-06T06:15:35.9131009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-09-06T06:15:36.9220860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.83,F*17
2024-09-06T06:15:37.9216905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.45,M,56.57,F*16
2024-09-06T06:15:38.9213983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-09-06T06:15:39.9210186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.45,M,56.57,F*16
2024-09-06T06:15:40.9208126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.29,f,103.72,M,56.71,F*19
2024-09-06T06:15:41.9204150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-09-06T06:15:42.9201176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.96,M,56.84,F*15
2024-09-06T06:15:43.9197532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.44,f,104.07,M,56.91,F*18
2024-09-06T06:15:44.9194054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-09-06T06:15:45.9190670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-09-06T06:15:46.9187810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.94,f,104.53,M,57.16,F*19
2024-09-06T06:15:47.9183889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-09-06T06:15:48.9179966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.69,f,104.45,M,57.12,F*18
2024-09-06T06:15:49.9177384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.49,f,104.39,M,57.08,F*1A
2024-09-06T06:15:50.9070359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.04,f,104.25,M,57.01,F*17
2024-09-06T06:15:51.9170375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-09-06T06:15:52.9168550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.19,M,56.97,F*1C
2024-09-06T06:15:53.9191904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.00,f,104.24,M,57.00,F*13
2024-09-06T06:15:54.9188300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-09-06T06:15:55.9185436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.01,F*18
2024-09-06T06:15:56.9209310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-09-06T06:15:57.9207256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-09-06T06:15:58.9203757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-09-06T06:15:59.9045174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-09-06T06:16:00.9041448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.23,f,104.92,M,57.37,F*1D
2024-09-06T06:16:01.9067471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.55,F*17
2024-09-06T06:16:02.9064580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-09-06T06:16:03.9107411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-09-06T06:16:04.9104854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-09-06T06:16:05.9101825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.92,f,104.22,M,56.99,F*1C
2024-09-06T06:16:06.9097988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.24,F*1E
2024-09-06T06:16:07.9095211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.04,M,57.44,F*14
2024-09-06T06:16:08.9091773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.90,f,105.12,M,57.48,F*14
2024-09-06T06:16:09.9089403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.48,f,105.00,M,57.41,F*1B
2024-09-06T06:16:10.9086042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.65,f,105.05,M,57.44,F*14
2024-09-06T06:16:11.9083088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.53,f,105.32,M,57.59,F*18
2024-09-06T06:16:12.9115062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.45,M,57.66,F*13
2024-09-06T06:16:13.9112973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-09-06T06:16:14.9110850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.21,f,104.61,M,57.20,F*12
2024-09-06T06:16:15.9106918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.99,F*1C
2024-09-06T06:16:16.9104963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.41,f,104.37,M,57.07,F*13
2024-09-06T06:16:17.9100605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.58,f,105.03,M,57.43,F*1B
2024-09-06T06:16:18.9132125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.52,f,105.62,M,57.75,F*11
2024-09-06T06:16:19.9127869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-09-06T06:16:20.9174538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-09-06T06:16:21.9194663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-09-06T06:16:22.9191242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-09-06T06:16:23.9127886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.69,f,105.37,M,57.61,F*1F
2024-09-06T06:16:24.9125958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.53,M,57.16,F*1B
2024-09-06T06:16:25.9122474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-09-06T06:16:26.9118466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.32,f,104.34,M,57.05,F*16
2024-09-06T06:16:27.9116530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.65,f,105.35,M,57.61,F*11
2024-09-06T06:16:28.9113442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-09-06T06:16:29.9111188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-09-06T06:16:30.9170225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-09-06T06:16:31.9166701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.59,M,57.74,F*1F
2024-09-06T06:16:32.9163515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.79,f,105.40,M,57.63,F*1C
2024-09-06T06:16:33.9160054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-09-06T06:16:34.9051034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.67,F*18
2024-09-06T06:16:35.9048220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-09-06T06:16:36.9071300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.55,F*17
2024-09-06T06:16:37.9068301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-09-06T06:16:38.9064642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-09-06T06:16:39.9061815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-09-06T06:16:40.9059395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-09-06T06:16:41.9057394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.20,f,105.83,M,57.87,F*17
2024-09-06T06:16:42.9053593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.53,M,57.70,F*12
2024-09-06T06:16:43.9051298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-09-06T06:16:44.9048608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-09-06T06:16:45.9388710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-09-06T06:16:46.9098477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-09-06T06:16:47.9094867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-09-06T06:16:48.9091587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-09-06T06:16:49.9089495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-09-06T06:16:50.9086285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-09-06T06:16:51.9153325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-09-06T06:16:52.9152207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-09-06T06:16:53.9177739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-09-06T06:16:54.9116578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.06,f,106.39,M,58.18,F*16
2024-09-06T06:16:55.9151633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.70,M,58.34,F*1E
2024-09-06T06:16:56.9148666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.84,M,58.42,F*15
2024-09-06T06:16:57.9146573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.35,F*1D
2024-09-06T06:16:58.9142991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-09-06T06:16:59.9140997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-09-06T06:17:00.9137181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-09-06T06:17:01.9136475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.20,f,105.83,M,57.87,F*17
2024-09-06T06:17:02.9132665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-09-06T06:17:03.9129922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.86,f,106.64,M,58.31,F*1D
2024-09-06T06:17:04.9127396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.39,F*1B
2024-09-06T06:17:05.9125070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-09-06T06:17:06.9121839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-09-06T06:17:07.9118811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-09-06T06:17:08.9115756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-09-06T06:17:09.9113850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-09-06T06:17:10.9111817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-09-06T06:17:11.9146126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-09-06T06:17:12.9144070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-09-06T06:17:13.9140655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-09-06T06:17:14.9138330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.26,f,106.76,M,58.38,F*15
2024-09-06T06:17:15.9135255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.81,M,58.40,F*13
2024-09-06T06:17:16.9133684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-09-06T06:17:17.9131006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.53,f,106.54,M,58.26,F*10
2024-09-06T06:17:18.9128848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.96,f,106.36,M,58.16,F*1F
2024-09-06T06:17:19.9125450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-09-06T06:17:20.9122200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.78,M,58.39,F*1C
2024-09-06T06:17:21.9119899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-09-06T06:17:22.9118093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.71,F*1A
2024-09-06T06:17:23.9114708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.70,f,107.20,M,58.62,F*1A
2024-09-06T06:17:24.9112068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-09-06T06:17:25.9110213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-09-06T06:17:26.9107225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-09-06T06:17:27.9104487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.67,M,58.33,F*1E
2024-09-06T06:17:28.9101847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.86,f,106.64,M,58.31,F*1D
2024-09-06T06:17:29.9099389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.37,F*19
2024-09-06T06:17:32.6749251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.58,F*14
2024-09-06T06:17:33.1122089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.05,F*15
2024-09-06T06:17:34.1119537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.73,M,58.91,F*17
2024-09-06T06:17:35.1117189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.95,M,58.48,F*12
2024-09-06T06:17:36.1115906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.67,f,106.27,M,58.11,F*16
2024-09-06T06:17:37.1112158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,106.00,M,57.96,F*1F
2024-09-06T06:17:38.1109711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-09-06T06:17:39.1108085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.83,M,58.42,F*12
2024-09-06T06:17:40.1103250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.49,f,107.44,M,58.75,F*17
2024-09-06T06:17:41.1102934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.64,M,58.86,F*13
2024-09-06T06:17:42.1099534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-09-06T06:17:43.1097943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-09-06T06:17:44.1095651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.83,f,107.85,M,58.97,F*11
2024-09-06T06:17:45.1092496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.68,M,58.88,F*14
2024-09-06T06:17:46.1089864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.78,F*19
2024-09-06T06:17:47.1088564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-09-06T06:17:48.1085302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-09-06T06:17:49.1083244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-09-06T06:17:50.1103957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.76,f,106.61,M,58.29,F*1E
2024-09-06T06:17:51.1101379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.48,F*17
2024-09-06T06:17:52.1098537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.10,M,58.57,F*12
2024-09-06T06:17:53.1096447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.47,f,107.43,M,58.74,F*1F
2024-09-06T06:17:54.1130103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-09-06T06:17:55.1147625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.33,f,108.61,M,59.39,F*1F
2024-09-06T06:17:56.1144993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.66,M,59.41,F*1B
2024-09-06T06:17:57.1143568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-09-06T06:18:01.1311087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-09-06T06:18:01.9120997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.73,M,58.36,F*13
2024-09-06T06:18:02.9119519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-09-06T06:18:03.9117792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-09-06T06:18:04.9116171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-09-06T06:18:05.9112972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-09-06T06:18:06.9110138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.87,f,108.77,M,59.48,F*11
2024-09-06T06:18:07.9108586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.44,M,59.30,F*1C
2024-09-06T06:18:08.9106805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-09-06T06:18:09.9103390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-09-06T06:18:10.9413729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.63,F*16
2024-09-06T06:18:11.9099455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.54,f,107.15,M,58.59,F*12
2024-09-06T06:18:12.9096914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-09-06T06:18:13.9094732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.26,f,107.37,M,58.71,F*1E
2024-09-06T06:18:14.9119812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.65,f,107.79,M,58.94,F*19
2024-09-06T06:18:15.9160375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-09-06T06:18:16.9045081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.31,f,108.91,M,59.55,F*19
2024-09-06T06:18:17.9199509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-09-06T06:18:18.9196392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.40,M,59.28,F*1F
2024-09-06T06:18:19.9195034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-09-06T06:18:20.9035577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.22,f,107.66,M,58.87,F*16
2024-09-06T06:18:21.9062027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.61,M,58.84,F*15
2024-09-06T06:18:22.9060287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.79,f,107.84,M,58.97,F*15
2024-09-06T06:18:23.9057964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.02,M,59.07,F*10
2024-09-06T06:18:24.9055718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-09-06T06:18:25.9079511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-09-06T06:18:26.9114475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.79,f,108.14,M,59.13,F*19
2024-09-06T06:18:27.9139968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-09-06T06:18:28.9138267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.31,f,108.60,M,59.39,F*1C
2024-09-06T06:18:29.9138538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-09-06T06:18:30.9135936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-09-06T06:18:31.9133095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-09-06T06:18:32.9103093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-09-06T06:18:33.9101287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.05,f,108.22,M,59.18,F*1D
2024-09-06T06:18:34.9098318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.24,F*12
2024-09-06T06:18:35.9095286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.30,M,59.22,F*11
2024-09-06T06:18:36.9094419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-09-06T06:18:37.9091269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-09-06T06:18:38.9088838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.04,f,108.52,M,59.34,F*16
2024-09-06T06:18:39.9086892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-09-06T06:18:40.9084936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.68,f,108.41,M,59.28,F*10
2024-09-06T06:18:41.9081660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-09-06T06:18:42.9080553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.67,f,108.71,M,59.44,F*15
2024-09-06T06:18:43.9078209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-09-06T06:18:44.9076512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16
2024-09-06T06:18:45.9112840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-09-06T06:18:46.9141977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-09-06T06:18:47.9140269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-09-06T06:18:48.9137874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.61,f,108.69,M,59.43,F*1D
2024-09-06T06:18:49.9167055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E
2024-09-06T06:18:50.9164504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.76,f,109.04,M,59.63,F*12
2024-09-06T06:18:51.9162456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.70,F*13
2024-09-06T06:18:52.9161215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-09-06T06:18:53.9157943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-09-06T06:18:54.9176892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-09-06T06:18:55.9174935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-09-06T06:18:56.9173028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-09-06T06:18:57.9171708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.25,f,108.58,M,59.37,F*1C
2024-09-06T06:18:58.9169125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-09-06T06:18:59.9063644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.34,M,59.79,F*12
2024-09-06T06:19:00.9060993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.80,f,109.36,M,59.80,F*18
2024-09-06T06:19:01.9060559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.58,f,109.29,M,59.76,F*1A
2024-09-06T06:19:02.9135605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-09-06T06:19:03.9134252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.36,f,108.62,M,59.39,F*19
2024-09-06T06:19:04.9132032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.26,F*12
2024-09-06T06:19:05.9129988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-09-06T06:19:06.9128896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-09-06T06:19:07.9124955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.89,f,108.78,M,59.48,F*10
2024-09-06T06:19:08.9123411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-09-06T06:19:09.9121338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-09-06T06:19:10.9163235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.41,M,59.82,F*1F
2024-09-06T06:19:11.9161135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.26,M,59.75,F*17
2024-09-06T06:19:12.9159463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.63,F*11
2024-09-06T06:19:13.9183267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.84,M,59.52,F*19
2024-09-06T06:19:14.9180273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.63,f,108.70,M,59.44,F*10
2024-09-06T06:19:15.9177842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.58,f,108.69,M,59.43,F*17
2024-09-06T06:19:16.9175886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.92,f,108.79,M,59.49,F*1A
2024-09-06T06:19:17.9174383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-09-06T06:19:18.9172593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-09-06T06:19:19.9169846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.08,f,109.45,M,59.85,F*18
2024-09-06T06:19:20.9295157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.36,M,59.80,F*19
2024-09-06T06:19:21.9136746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-09-06T06:19:22.9134240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-09-06T06:19:23.9132378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.57,F*11
2024-09-06T06:19:24.9158261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-09-06T06:19:25.9156447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-09-06T06:19:26.9154335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.93,f,109.40,M,59.82,F*19
2024-09-06T06:19:27.9152215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-09-06T06:19:28.9183222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-09-06T06:19:29.9179900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-09-06T06:19:30.9178354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.57,F*11
2024-09-06T06:19:31.9177055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-09-06T06:19:32.9173392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-09-06T06:19:33.9171875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.99,f,109.12,M,59.67,F*10
2024-09-06T06:19:34.9170042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-09-06T06:19:35.9124536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-09-06T06:19:36.9085156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.31,f,110.13,M,60.22,F*15
2024-09-06T06:19:37.9084413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-09-06T06:19:38.9081972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-09-06T06:19:39.9080451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.51,f,108.97,M,59.59,F*15
2024-09-06T06:19:40.9078221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.59,f,108.69,M,59.43,F*16
2024-09-06T06:19:41.9076047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-09-06T06:19:42.9074033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.03,f,108.82,M,59.50,F*1F
2024-09-06T06:19:43.9072168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.99,f,109.11,M,59.66,F*12
2024-09-06T06:19:44.9070206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.51,M,59.88,F*1D
2024-09-06T06:19:45.9135976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-09-06T06:19:46.9134562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.05,f,110.05,M,60.17,F*13
2024-09-06T06:19:47.9131758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-09-06T06:19:48.9131402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.60,f,109.61,M,59.93,F*17
2024-09-06T06:19:49.9128754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-09-06T06:19:50.9127231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.94,M,59.57,F*1B
2024-09-06T06:19:51.9126008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-09-06T06:19:52.9122117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.23,M,59.73,F*1E
2024-09-06T06:19:53.9175772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.54,M,59.90,F*10
2024-09-06T06:19:54.9174021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.14,f,109.77,M,60.02,F*1B
2024-09-06T06:19:55.9172096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-09-06T06:19:56.9170975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-09-06T06:19:57.9325051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-09-06T06:19:58.9166228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.54,M,59.90,F*10
2024-09-06T06:19:59.9165494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.12,f,109.16,M,59.69,F*16
2024-09-06T06:20:00.9162603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-09-06T06:20:01.9161173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-09-06T06:20:02.9159478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-09-06T06:20:03.9157149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.33,f,109.52,M,59.89,F*1A
2024-09-06T06:20:04.9155271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-09-06T06:20:05.9153862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.31,F*15
2024-09-06T06:20:06.9151702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.35,F*12
2024-09-06T06:20:07.9149833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-09-06T06:20:08.9148502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-09-06T06:20:09.9147160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-09-06T06:20:10.9144424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-09-06T06:20:11.9143862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-09-06T06:20:12.9142151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.76,F*13
2024-09-06T06:20:13.9166115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.05,f,109.74,M,60.01,F*1B
2024-09-06T06:20:14.9164263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.18,M,60.24,F*19
2024-09-06T06:20:15.9162502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-09-06T06:20:16.9160314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-09-06T06:20:17.9200003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-09-06T06:20:18.9198019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.39,f,109.54,M,59.90,F*1E
2024-09-06T06:20:19.9196515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.74,F*1D
2024-09-06T06:20:20.9069829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-09-06T06:20:21.9535280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-09-06T06:20:22.9098274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-09-06T06:20:23.9176343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-09-06T06:20:24.9174991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.68,f,110.55,M,60.45,F*19
2024-09-06T06:20:25.9172925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.38,M,60.35,F*18
2024-09-06T06:20:26.9171166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.83,f,109.98,M,60.14,F*13
2024-09-06T06:20:27.9169220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19
2024-09-06T06:20:28.9167518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.91,F*1B
2024-09-06T06:20:29.9164523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-09-06T06:20:30.9163610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.62,f,109.61,M,59.94,F*12
2024-09-06T06:20:31.9161058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.52,f,109.89,M,60.09,F*13
2024-09-06T06:20:32.9160750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-09-06T06:20:33.9184746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.28,f,110.42,M,60.38,F*11
2024-09-06T06:20:34.9079782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-09-06T06:20:35.9078679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-09-06T06:20:36.9233150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-09-06T06:20:37.9074616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.43,f,109.56,M,59.91,F*10
2024-09-06T06:20:38.9154550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.62,f,109.92,M,60.10,F*12
2024-09-06T06:20:39.9153388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-09-06T06:20:40.9151760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C
2024-09-06T06:20:41.9149705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.41,f,110.77,M,60.57,F*10
2024-09-06T06:20:42.9146857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.91,f,110.62,M,60.49,F*17
2024-09-06T06:20:43.9303091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-09-06T06:20:44.9145025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.87,M,60.08,F*17
2024-09-06T06:20:45.9205069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.11,f,109.46,M,59.85,F*13
2024-09-06T06:20:46.9230184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.05,f,109.13,M,59.67,F*1B
2024-09-06T06:20:47.9072323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-09-06T06:20:48.9070551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.97,f,109.41,M,59.83,F*1D
2024-09-06T06:20:49.9069048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-09-06T06:20:50.9130432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.81,f,110.58,M,60.47,F*11
2024-09-06T06:20:51.9128881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.03,f,110.96,M,60.67,F*1D
2024-09-06T06:20:52.9126603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.91,f,111.23,M,60.82,F*12
2024-09-06T06:20:53.9124699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.63,f,111.14,M,60.77,F*11
2024-09-06T06:20:54.9123000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.36,f,110.45,M,60.39,F*18
2024-09-06T06:20:55.9121274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.52,M,59.88,F*18
2024-09-06T06:20:56.9120592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-09-06T06:20:57.9119333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-09-06T06:20:58.9117360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.92,f,109.40,M,59.82,F*18
2024-09-06T06:20:59.9114407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-09-06T06:21:00.9113255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.05,f,110.35,M,60.34,F*12
2024-09-06T06:21:01.9111607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-09-06T06:21:02.9224433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.61,f,110.52,M,60.43,F*11
2024-09-06T06:21:03.9223112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-09-06T06:21:04.9221522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.03,f,110.65,M,60.51,F*13
2024-09-06T06:21:05.9104383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.70,f,110.25,M,60.28,F*1F
2024-09-06T06:21:06.9103266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.82,M,60.05,F*12
2024-09-06T06:21:07.9101587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.44,M,59.84,F*17
2024-09-06T06:21:08.9167523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-09-06T06:21:09.9165627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-09-06T06:21:10.9165844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-09-06T06:21:11.9200676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-09-06T06:21:12.9198615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.78,f,110.57,M,60.46,F*19
2024-09-06T06:21:13.9196763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.87,M,60.62,F*18
2024-09-06T06:21:14.9195184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.55,F*14
2024-09-06T06:21:15.9193632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.37,f,110.45,M,60.40,F*17
2024-09-06T06:21:16.9192317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-09-06T06:21:17.9190509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.90,f,110.31,M,60.32,F*1F
2024-09-06T06:21:18.9108609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.17,f,110.69,M,60.53,F*18
2024-09-06T06:21:19.9107529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.41,f,111.07,M,60.74,F*10
2024-09-06T06:21:20.9261319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.55,f,111.11,M,60.76,F*10
2024-09-06T06:21:21.9258500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.37,f,111.06,M,60.73,F*17
2024-09-06T06:21:22.9101632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.61,f,111.13,M,60.77,F*14
2024-09-06T06:21:23.9101380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.22,M,60.81,F*18
2024-09-06T06:21:24.9256022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.29,M,60.85,F*16
2024-09-06T06:21:25.9253223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.29,M,60.85,F*16
2024-09-06T06:21:26.9309198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.34,f,111.36,M,60.89,F*13
2024-09-06T06:21:27.9249588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.40,f,111.38,M,60.90,F*16
2024-09-06T06:21:28.9251722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.61,f,111.44,M,60.94,F*1A
2024-09-06T06:21:29.9249233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.40,f,111.37,M,60.90,F*19
2024-09-06T06:21:30.9247966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-09-06T06:21:31.9245987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.23,f,111.02,M,60.70,F*15
2024-09-06T06:21:32.9243994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.99,f,110.94,M,60.66,F*1A
2024-09-06T06:21:33.9115140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.25,M,60.83,F*1D
2024-09-06T06:21:34.9140548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.08,F*18
2024-09-06T06:21:35.9139690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.97,M,61.23,F*18
2024-09-06T06:21:36.9136952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.46,f,111.70,M,61.08,F*1F
2024-09-06T06:21:37.9136440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-09-06T06:21:38.9216634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.21,f,110.71,M,60.53,F*14
2024-09-06T06:21:39.9214507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.84,f,110.59,M,60.47,F*15
2024-09-06T06:21:40.9212914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-09-06T06:21:41.9211263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10
2024-09-06T06:21:42.9271353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.47,f,112.01,M,61.25,F*15
2024-09-06T06:21:43.9268254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.38,f,111.98,M,61.23,F*18
2024-09-06T06:21:44.9143764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.31,f,111.65,M,61.05,F*16
2024-09-06T06:21:45.9165819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.46,f,111.39,M,60.91,F*10
2024-09-06T06:21:46.9164694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.15,M,60.78,F*19
2024-09-06T06:21:47.9163504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.28,f,111.03,M,60.71,F*1E
2024-09-06T06:21:48.9161830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-09-06T06:21:49.9160215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.62,f,110.83,M,60.60,F*1E
2024-09-06T06:21:50.9157415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-09-06T06:21:51.9156926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-09-06T06:21:52.9156531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.94,f,111.54,M,60.99,F*1C
2024-09-06T06:21:53.9153034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.17,f,111.61,M,61.03,F*10
2024-09-06T06:21:54.9152080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-09-06T06:21:55.9253723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.56,f,111.42,M,60.93,F*1F
2024-09-06T06:21:56.9252428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-09-06T06:21:57.9250943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.84,f,111.20,M,60.81,F*16
2024-09-06T06:21:58.9248907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.56,f,111.12,M,60.76,F*10
2024-09-06T06:21:59.9279698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.71,f,111.16,M,60.79,F*1E
2024-09-06T06:22:00.9277477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.18,f,111.31,M,60.86,F*15
2024-09-06T06:22:01.9276781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.80,f,111.50,M,60.97,F*13
2024-09-06T06:22:02.9274506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-09-06T06:22:03.9273235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.15,f,111.30,M,60.86,F*19
2024-09-06T06:22:04.9271905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.95,f,110.93,M,60.66,F*11
2024-09-06T06:22:05.9161954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.52,f,110.80,M,60.59,F*14
2024-09-06T06:22:06.9160824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.08,f,110.97,M,60.68,F*18
2024-09-06T06:22:07.9158708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-09-06T06:22:08.9156642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.09,f,111.28,M,60.85,F*1E
2024-09-06T06:22:09.9156845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-09-06T06:22:10.9154316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.25,f,111.33,M,60.87,F*18
2024-09-06T06:22:11.9153152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-09-06T06:22:12.9150837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-09-06T06:22:13.9149814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.89,f,111.52,M,60.98,F*17
2024-09-06T06:22:14.9174272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.85,F*14
2024-09-06T06:22:15.9172172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-09-06T06:22:16.9205819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-09-06T06:22:17.9204535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.76,F*1E
2024-09-06T06:22:18.9204259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-09-06T06:22:19.9202336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-09-06T06:22:20.9200572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-09-06T06:22:21.9199357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.96,f,110.94,M,60.66,F*15
2024-09-06T06:22:22.9197226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.12,f,111.29,M,60.85,F*15
2024-09-06T06:22:23.9195601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-09-06T06:22:24.9194668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-09-06T06:22:25.9192621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-09-06T06:22:26.9191778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.80,f,111.50,M,60.97,F*13
2024-09-06T06:22:27.9249389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-09-06T06:22:28.9248205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-09-06T06:22:29.9175343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.53,f,110.80,M,60.59,F*15
2024-09-06T06:22:30.9173672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.55,F*14
2024-09-06T06:22:31.9171965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.41,f,110.77,M,60.57,F*10
2024-09-06T06:22:32.9171076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.07,f,111.27,M,60.84,F*1E
2024-09-06T06:22:33.9169880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.90,M,61.19,F*12
2024-09-06T06:22:34.9324295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.11,f,112.20,M,61.35,F*1B
2024-09-06T06:22:35.9166851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.30,F*12
2024-09-06T06:22:36.9164853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.08,F*18
2024-09-06T06:22:37.9227456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.73,f,111.47,M,60.95,F*1B
2024-09-06T06:22:38.9225592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-09-06T06:22:39.9224816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.01,M,60.70,F*1F
2024-09-06T06:22:40.9222373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-09-06T06:22:41.9220365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-09-06T06:22:42.9219354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.48,f,111.09,M,60.75,F*16
2024-09-06T06:22:43.9218424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.47,M,60.95,F*18
2024-09-06T06:22:44.9237732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.89,M,61.18,F*1B
2024-09-06T06:22:45.9235992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.17,M,61.34,F*1D
2024-09-06T06:22:46.9265130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.83,f,112.11,M,61.30,F*18
2024-09-06T06:22:47.9294111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.54,f,111.72,M,61.09,F*1F
2024-09-06T06:22:48.9291606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-09-06T06:22:49.9290162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.70,f,110.86,M,60.62,F*1A
2024-09-06T06:22:50.9289678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.63,F*1A
2024-09-06T06:22:51.9288536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-09-06T06:22:52.9286245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.00,f,111.86,M,61.17,F*1B
2024-09-06T06:22:53.9284788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.55,f,112.03,M,61.26,F*17
2024-09-06T06:22:54.9172872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.85,M,61.16,F*14
2024-09-06T06:22:55.9171506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-09-06T06:22:56.9170465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-09-06T06:22:57.9325429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-09-06T06:22:58.9205817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.62,f,111.44,M,60.94,F*19
2024-09-06T06:22:59.9205268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.23,f,111.02,M,60.71,F*14
2024-09-06T06:23:00.9203013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-09-06T06:23:01.9201422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-09-06T06:23:02.9200557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.55,f,111.73,M,61.09,F*1F
2024-09-06T06:23:03.9198933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.97,f,112.16,M,61.33,F*19
2024-09-06T06:23:04.9197277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.25,f,112.24,M,61.38,F*15
2024-09-06T06:23:05.9353363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-09-06T06:23:06.9194577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.36,f,111.97,M,61.23,F*19
2024-09-06T06:23:07.9192771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-09-06T06:23:08.9192385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.32,f,111.35,M,60.89,F*16
2024-09-06T06:23:09.9190318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-09-06T06:23:10.9189333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-09-06T06:23:11.9187756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.23,f,111.32,M,60.87,F*1F
2024-09-06T06:23:12.9184800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.87,M,61.17,F*1E
2024-09-06T06:23:13.9184872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-09-06T06:23:14.9339157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.33,F*18
2024-09-06T06:23:15.9225517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.67,f,112.07,M,61.28,F*1C
2024-09-06T06:23:16.9223755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.17,f,111.91,M,61.20,F*1F
2024-09-06T06:23:17.9222674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-09-06T06:23:18.9220567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.17,f,111.61,M,61.03,F*10
2024-09-06T06:23:19.9219691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-09-06T06:23:20.9218659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.73,f,111.17,M,60.79,F*1D
2024-09-06T06:23:21.9216815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.35,f,111.36,M,60.89,F*12
2024-09-06T06:23:22.9215180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.78,f,111.80,M,61.13,F*17
2024-09-06T06:23:23.9215101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.97,f,112.16,M,61.33,F*19
2024-09-06T06:23:24.9244311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-09-06T06:23:25.9306234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.90,f,112.14,M,61.32,F*1D
2024-09-06T06:23:26.9305505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.17,f,111.91,M,61.20,F*1F
2024-09-06T06:23:27.9303487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.39,f,111.68,M,61.07,F*11
2024-09-06T06:23:28.9302216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-09-06T06:23:29.9300829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-09-06T06:23:30.9299976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-09-06T06:23:31.9298538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.33,f,111.66,M,61.05,F*17
2024-09-06T06:23:32.9337972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.38,f,111.98,M,61.23,F*18
2024-09-06T06:23:33.9209614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.67,f,112.07,M,61.28,F*1C
2024-09-06T06:23:34.9208762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.31,F*11
2024-09-06T06:23:35.9232985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.21,f,112.23,M,61.37,F*19
2024-09-06T06:23:36.9252642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.45,f,112.00,M,61.24,F*17
2024-09-06T06:23:37.9283175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.88,f,111.52,M,60.98,F*16
2024-09-06T06:23:38.9281432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.05,f,111.27,M,60.84,F*1C
2024-09-06T06:23:39.9278892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.29,f,111.34,M,60.88,F*1C
2024-09-06T06:23:40.9279756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.31,f,111.65,M,61.05,F*16
2024-09-06T06:23:41.9278285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.03,M,61.26,F*16
2024-09-06T06:23:42.9276857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-09-06T06:23:43.9275169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.51,F*16
2024-09-06T06:23:44.9274046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-09-06T06:23:45.9272763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-09-06T06:23:46.9270797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-09-06T06:23:47.9213789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.91,f,111.53,M,60.99,F*1E
2024-09-06T06:23:48.9233546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.83,f,111.50,M,60.97,F*10
2024-09-06T06:23:49.9233416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.25,f,111.63,M,61.04,F*14
2024-09-06T06:23:50.9230927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.69,f,111.77,M,61.11,F*1D
2024-09-06T06:23:51.9230118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-09-06T06:23:52.9227953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.99,f,112.16,M,61.33,F*17
2024-09-06T06:23:53.9227348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.15,f,112.52,M,61.53,F*1B
2024-09-06T06:23:54.9225531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.61,F*18
2024-09-06T06:23:55.9225929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-09-06T06:23:56.9245423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.96,M,61.22,F*1B
2024-09-06T06:23:57.9244874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-09-06T06:23:58.9305662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-09-06T06:23:59.9303665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.37,f,111.06,M,60.73,F*17
2024-09-06T06:24:00.9301607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.53,M,60.99,F*1C
2024-09-06T06:24:01.9343783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.36,F*12
2024-09-06T06:24:02.9341054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.69,F*10
2024-09-06T06:24:03.9339389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-06T06:24:04.9338265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-09-06T06:24:05.9229706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-09-06T06:24:06.9228924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.19,f,111.92,M,61.20,F*12
2024-09-06T06:24:07.9383760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-09-06T06:24:08.9226635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.58,M,61.02,F*14
2024-09-06T06:24:09.9225052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.65,f,111.45,M,60.94,F*1F
2024-09-06T06:24:10.9223794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-09-06T06:24:11.9222361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-09-06T06:24:12.9221225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-09-06T06:24:13.9376573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.25,f,112.24,M,61.38,F*15
2024-09-06T06:24:14.9221073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.74,f,112.09,M,61.29,F*11
2024-09-06T06:24:15.9298545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.53,f,112.02,M,61.25,F*13
2024-09-06T06:24:16.9298142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-09-06T06:24:17.9347457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.33,f,112.27,M,61.39,F*10
2024-09-06T06:24:18.9294097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.42,M,61.47,F*10
2024-09-06T06:24:19.9293543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-09-06T06:24:20.9292268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.26,f,112.55,M,61.54,F*1B
2024-09-06T06:24:21.9290353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.94,f,112.15,M,61.32,F*18
2024-09-06T06:24:22.9309557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10
2024-09-06T06:24:23.9329785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.77,F*1F
2024-09-06T06:24:24.9328090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-09-06T06:24:25.9376084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.00,f,111.56,M,61.00,F*11
2024-09-06T06:24:26.9374996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.51,f,112.02,M,61.25,F*11
2024-09-06T06:24:27.9373500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.44,M,61.48,F*13
2024-09-06T06:24:28.9371465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.44,f,112.91,M,61.74,F*1D
2024-09-06T06:24:29.9286059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.92,F*1A
2024-09-06T06:24:30.9284172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-09-06T06:24:31.9282897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.40,M,61.46,F*1B
2024-09-06T06:24:32.9281815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-09-06T06:24:33.9325153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-09-06T06:24:34.9323702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.60,f,110.83,M,60.60,F*1C
2024-09-06T06:24:35.9321906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.04,f,111.57,M,61.01,F*15
2024-09-06T06:24:36.9358088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.49,F*1A
2024-09-06T06:24:37.9356501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-09-06T06:24:38.9382269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-09-06T06:24:39.9380560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,112.99,M,61.79,F*1D
2024-09-06T06:24:40.9298953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-09-06T06:24:41.9296536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-09-06T06:24:42.9295467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.46,f,111.39,M,60.91,F*10
2024-09-06T06:24:43.9293686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.75,f,111.48,M,60.96,F*11
2024-09-06T06:24:44.9313841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-09-06T06:24:45.9352975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.27,f,112.25,M,61.38,F*16
2024-09-06T06:24:46.9352553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.46,M,61.50,F*19
2024-09-06T06:24:47.9350185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.96,f,112.46,M,61.49,F*1F
2024-09-06T06:24:48.9373338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.49,F*1A
2024-09-06T06:24:49.9395256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-09-06T06:24:50.9393067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-09-06T06:24:51.9391427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-09-06T06:24:52.9390321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.39,f,111.67,M,61.06,F*1F
2024-09-06T06:24:53.9264332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.32,f,112.26,M,61.39,F*10
2024-09-06T06:24:54.9263224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.75,F*1C
2024-09-06T06:24:55.9418143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.82,F*19
2024-09-06T06:24:56.9416389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-09-06T06:24:57.9415319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-09-06T06:24:58.9413967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.08,F*18
2024-09-06T06:24:59.9412094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.65,f,111.45,M,60.94,F*1F
2024-09-06T06:25:00.9255072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.89,F*15
2024-09-06T06:25:01.9253825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-09-06T06:25:02.9408923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-09-06T06:25:03.9407104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.50,f,112.62,M,61.58,F*12
2024-09-06T06:25:04.9406578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-09-06T06:25:05.9405195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-09-06T06:25:06.9403817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.95,f,113.07,M,61.82,F*16
2024-09-06T06:25:07.9402799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-09-06T06:25:08.9422578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-09-06T06:25:09.9421633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.14,f,111.90,M,61.19,F*17
2024-09-06T06:25:10.9301339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.15,f,111.60,M,61.02,F*12
2024-09-06T06:25:11.9301409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.34,f,111.36,M,60.89,F*13
2024-09-06T06:25:12.9299120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.63,f,111.44,M,60.94,F*18
2024-09-06T06:25:13.9318167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-09-06T06:25:14.9317309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-09-06T06:25:15.9315797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.33,M,61.97,F*13
2024-09-06T06:25:16.9313764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-09-06T06:25:17.9313255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-09-06T06:25:18.9311576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.44,F*1E
2024-09-06T06:25:19.9311011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.35,M,61.43,F*12
2024-09-06T06:25:20.9368546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-09-06T06:25:21.9367244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-09-06T06:25:22.9366514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.25,f,112.24,M,61.37,F*1A
2024-09-06T06:25:23.9396444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.32,f,111.96,M,61.22,F*1D
2024-09-06T06:25:24.9551585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-09-06T06:25:25.9394506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-09-06T06:25:26.9423289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.33,f,112.57,M,61.55,F*1C
2024-09-06T06:25:27.9422611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-09-06T06:25:28.9420082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.47,f,112.61,M,61.58,F*17
2024-09-06T06:25:29.9418526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-09-06T06:25:30.9417473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.72,M,61.63,F*16
2024-09-06T06:25:31.9416516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.75,M,61.65,F*16
2024-09-06T06:25:32.9415305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-09-06T06:25:33.9413853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.55,M,61.54,F*19
2024-09-06T06:25:34.9411774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-09-06T06:25:35.9410495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.42,M,61.47,F*17
2024-09-06T06:25:36.9409752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-09-06T06:25:37.9409091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-09-06T06:25:38.9467745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.74,f,112.09,M,61.29,F*11
2024-09-06T06:25:39.9315196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.05,f,112.49,M,61.51,F*12
2024-09-06T06:25:40.9314362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-06T06:25:41.9312442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-09-06T06:25:42.9468209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-09-06T06:25:43.9465484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.39,M,61.46,F*15
2024-09-06T06:25:44.9464989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-09-06T06:25:45.9464420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-09-06T06:25:46.9463060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-09-06T06:25:47.9461448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-09-06T06:25:48.9461540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-09-06T06:25:49.9460869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-09-06T06:25:50.9458262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.27,F*1D
2024-09-06T06:25:51.9457459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.26,f,112.25,M,61.38,F*17
2024-09-06T06:25:52.9456033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-09-06T06:25:53.9455240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-09-06T06:25:54.9389399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,112.99,M,61.79,F*1D
2024-09-06T06:25:55.9544763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.35,M,61.98,F*18
2024-09-06T06:25:56.9387164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-09-06T06:25:57.9451025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-09-06T06:25:58.9517275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.72,F*15
2024-09-06T06:25:59.9331742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-09-06T06:26:00.9330013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-09-06T06:26:01.9835677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.51,F*16
2024-09-06T06:26:02.9365059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.38,f,112.59,M,61.56,F*1A
2024-09-06T06:26:03.9363079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-09-06T06:26:04.9362025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-09-06T06:26:05.9361140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-09-06T06:26:06.9358915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-09-06T06:26:07.9358681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.12,f,113.12,M,61.85,F*1B
2024-09-06T06:26:08.9357448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.99,f,112.77,M,61.67,F*1F
2024-09-06T06:26:09.9356405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-09-06T06:26:10.9354465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.86,M,61.71,F*15
2024-09-06T06:26:11.9563482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-09-06T06:26:12.9405986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-09-06T06:26:13.9437354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.53,M,62.08,F*1A
2024-09-06T06:26:14.9532317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-09-06T06:26:15.9374471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-09-06T06:26:16.9372445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.92,f,113.67,M,62.15,F*18
2024-09-06T06:26:17.9372760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-09-06T06:26:18.9370849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.52,f,113.24,M,61.92,F*1C
2024-09-06T06:26:19.9369893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-09-06T06:26:20.9405862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.86,F*15
2024-09-06T06:26:21.9424196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.84,F*13
2024-09-06T06:26:22.9470952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.90,F*1B
2024-09-06T06:26:23.9470021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-09-06T06:26:24.9468144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-09-06T06:26:25.9468000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-09-06T06:26:26.9465516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-09-06T06:26:27.9508987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-09-06T06:26:28.9508712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-09-06T06:26:29.9384057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-09-06T06:26:30.9454796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-09-06T06:26:31.9453006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.95,F*1D
2024-09-06T06:26:32.9451525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-09-06T06:26:33.9450150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.18,M,61.89,F*19
2024-09-06T06:26:34.9449337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.38,M,62.00,F*1D
2024-09-06T06:26:35.9448568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-09-06T06:26:36.9446927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-09-06T06:26:37.9446002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-09-06T06:26:38.9444685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.26,F*18
2024-09-06T06:26:39.9443740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.63,f,113.88,M,62.27,F*17
2024-09-06T06:26:40.9442734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-09-06T06:26:41.9383534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-09-06T06:26:42.9382409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.45,f,113.83,M,62.24,F*1B
2024-09-06T06:26:43.9381566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.68,f,113.59,M,62.11,F*14
2024-09-06T06:26:44.9537318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-09-06T06:26:45.9535303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-09-06T06:26:46.9412855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-09-06T06:26:47.9411878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.11,F*1E
2024-09-06T06:26:48.9448008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.26,F*18
2024-09-06T06:26:49.9479438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-09-06T06:26:50.9477478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-09-06T06:26:51.9477007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-09-06T06:26:52.9475832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-09-06T06:26:53.9474907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.33,f,113.79,M,62.22,F*19
2024-09-06T06:26:54.9473093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.09,F*1E
2024-09-06T06:26:55.9472529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-09-06T06:26:56.9471113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-09-06T06:26:57.9495316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-06T06:26:58.9494383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.10,F*1F
2024-09-06T06:26:59.9530956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.65,M,62.14,F*1D
2024-09-06T06:27:00.9528362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-09-06T06:27:01.9422949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-09-06T06:27:02.9421440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-09-06T06:27:03.9421243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-09-06T06:27:04.9442289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.65,f,113.89,M,62.27,F*10
2024-09-06T06:27:05.9476523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-09-06T06:27:06.9475207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-09-06T06:27:07.9474454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19
2024-09-06T06:27:08.9472780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.21,F*10
2024-09-06T06:27:09.9496950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.50,f,113.84,M,62.25,F*19
2024-09-06T06:27:10.9519303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-09-06T06:27:11.9518180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-09-06T06:27:12.9516003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-09-06T06:27:13.9513758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.44,M,62.57,F*14
2024-09-06T06:27:14.9514715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.35,M,62.53,F*1F
2024-09-06T06:27:15.9512423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-09-06T06:27:16.9546404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-09-06T06:27:17.9448674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15
2024-09-06T06:27:18.9446439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.71,M,62.18,F*1D
2024-09-06T06:27:19.9491208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-09-06T06:27:20.9489677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-09-06T06:27:21.9489092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-09-06T06:27:22.9488380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-09-06T06:27:23.9488095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.55,F*18
2024-09-06T06:27:24.9486053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-09-06T06:27:25.9488604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-09-06T06:27:26.9486643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.45,f,115.35,M,63.07,F*1B
2024-09-06T06:27:27.9486488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-09-06T06:27:28.9484089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-09-06T06:27:29.9483571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-09-06T06:27:30.9482405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-09-06T06:27:31.9480051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.22,f,113.76,M,62.20,F*14
2024-09-06T06:27:32.9479688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-09-06T06:27:33.9479377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.36,M,62.53,F*16
2024-09-06T06:27:34.9476898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-09-06T06:27:35.9476248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-09-06T06:27:36.9474953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-09-06T06:27:37.9474378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-09-06T06:27:38.9473062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.78,F*16
2024-09-06T06:27:39.9628580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.67,F*11
2024-09-06T06:27:40.9470658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-09-06T06:27:41.9495973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-09-06T06:27:42.9520945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-09-06T06:27:43.9520301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.19,f,114.36,M,62.53,F*1D
2024-09-06T06:27:44.9519002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-09-06T06:27:45.9518535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-09-06T06:27:46.9516536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-09-06T06:27:47.9515814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-09-06T06:27:48.9514513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.94,M,62.85,F*1C
2024-09-06T06:27:49.9507086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.74,f,115.44,M,63.12,F*1B
2024-09-06T06:27:50.9504722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.64,f,115.71,M,63.27,F*1B
2024-09-06T06:27:51.9542500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.26,F*16
2024-09-06T06:27:52.9582250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.27,M,63.03,F*1F
2024-09-06T06:27:53.9580957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.88,M,62.82,F*14
2024-09-06T06:27:54.9579949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.61,f,114.48,M,62.60,F*1B
2024-09-06T06:27:55.9579020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.36,F*1F
2024-09-06T06:27:56.9577235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-09-06T06:27:57.9576310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-09-06T06:27:58.9604543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-09-06T06:27:59.9603230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-09-06T06:28:00.9602000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.90,f,115.79,M,63.32,F*1C
2024-09-06T06:28:01.9600602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.93,f,116.11,M,63.49,F*18
2024-09-06T06:28:02.9580874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-09-06T06:28:03.9579170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17
2024-09-06T06:28:04.9621888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.82,F*12
2024-09-06T06:28:05.9567576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-09-06T06:28:06.9566404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-09-06T06:28:07.9566297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.87,f,114.26,M,62.48,F*10
2024-09-06T06:28:08.9565226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-09-06T06:28:09.9563775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.28,f,114.69,M,62.71,F*16
2024-09-06T06:28:10.9562684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-09-06T06:28:11.9561463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.78,f,115.76,M,63.30,F*17
2024-09-06T06:28:12.9560875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.95,M,63.40,F*10
2024-09-06T06:28:13.9559686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.88,M,63.36,F*1F
2024-09-06T06:28:14.9602337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-09-06T06:28:15.9601030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-09-06T06:28:16.9599737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.87,f,115.18,M,62.98,F*12
2024-09-06T06:28:17.9599150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-09-06T06:28:18.9598252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-09-06T06:28:19.9514316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-09-06T06:28:20.9513844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13
2024-09-06T06:28:21.9512137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-09-06T06:28:22.9511365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.83,f,115.47,M,63.14,F*16
2024-09-06T06:28:23.9509771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.73,f,115.74,M,63.29,F*16
2024-09-06T06:28:24.9509091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.35,F*16
2024-09-06T06:28:25.9540232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.76,f,115.75,M,63.29,F*12
2024-09-06T06:28:26.9539400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.74,M,63.29,F*11
2024-09-06T06:28:27.9538538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.85,M,63.35,F*10
2024-09-06T06:28:28.9537584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.90,f,115.79,M,63.32,F*1C
2024-09-06T06:28:29.9556859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.45,M,63.13,F*16
2024-09-06T06:28:30.9555233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-09-06T06:28:31.9553828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-09-06T06:28:32.9552087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.00,F*18
2024-09-06T06:28:33.9552447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.05,f,115.53,M,63.17,F*1F
2024-09-06T06:28:34.9585090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14
2024-09-06T06:28:35.9584243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.71,M,63.27,F*1E
2024-09-06T06:28:36.9583318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.75,f,115.75,M,63.29,F*11
2024-09-06T06:28:37.9639481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-09-06T06:28:38.9607578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-09-06T06:28:39.9606427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.88,f,116.09,M,63.48,F*1A
2024-09-06T06:28:40.9605467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.12,M,63.50,F*19
2024-09-06T06:28:41.9604879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13
2024-09-06T06:28:42.9603465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.91,M,63.38,F*1A
2024-09-06T06:28:43.9602569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-09-06T06:28:44.9601179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.05,f,115.84,M,63.34,F*12
2024-09-06T06:28:45.9638799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-09-06T06:28:46.9638814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.42,f,115.95,M,63.40,F*12
2024-09-06T06:28:47.9637784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.46,f,115.96,M,63.41,F*14
2024-09-06T06:28:48.9636879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-09-06T06:28:49.9635266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-09-06T06:28:50.9662522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.60,f,116.31,M,63.60,F*1C
2024-09-06T06:28:51.9681197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.17,f,116.48,M,63.69,F*18
2024-09-06T06:28:52.9679666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.08,f,116.46,M,63.68,F*19
2024-09-06T06:28:53.9566170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.80,f,116.37,M,63.63,F*17
2024-09-06T06:28:54.9618232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.56,F*1C
2024-09-06T06:28:55.9635689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.59,f,116.01,M,63.43,F*15
2024-09-06T06:28:56.9634722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.44,F*1D
2024-09-06T06:28:57.9634901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.31,f,116.22,M,63.55,F*1C
2024-09-06T06:28:58.9632886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.80,f,116.37,M,63.63,F*17
2024-09-06T06:28:59.9631106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.67,f,116.33,M,63.61,F*18
2024-09-06T06:29:00.9630691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.55,F*1F
2024-09-06T06:29:01.9656756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.57,f,116.30,M,63.59,F*13
2024-09-06T06:29:02.9613398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.26,f,116.51,M,63.71,F*1B
2024-09-06T06:29:03.9612131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.24,f,116.81,M,63.87,F*1C
2024-09-06T06:29:04.9611169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.65,f,116.94,M,63.94,F*1F
2024-09-06T06:29:05.9572288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.22,f,116.80,M,63.87,F*1B
2024-09-06T06:29:06.9571051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.50,f,116.59,M,63.75,F*16
2024-09-06T06:29:07.9569405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.06,f,116.45,M,63.68,F*14
2024-09-06T06:29:08.9724647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.66,f,116.33,M,63.61,F*19
2024-09-06T06:29:09.9628171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.74,f,116.05,M,63.46,F*1B
2024-09-06T06:29:10.9626479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11
2024-09-06T06:29:11.9634426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-09-06T06:29:12.9625752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-09-06T06:29:13.9650674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.98,f,117.04,M,64.00,F*1F
2024-09-06T06:29:14.9648632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.93,f,117.33,M,64.15,F*13
2024-09-06T06:29:15.9646834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.44,M,64.22,F*1D
2024-09-06T06:29:16.9645689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.63,f,117.54,M,64.27,F*1D
2024-09-06T06:29:17.9644960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.27,f,117.43,M,64.21,F*1D
2024-09-06T06:29:18.9717789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.95,F*1B
2024-09-06T06:29:19.9717078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.15,f,116.18,M,63.53,F*15
2024-09-06T06:29:20.9715620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.88,f,115.79,M,63.31,F*16
2024-09-06T06:29:21.9714312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.41,f,115.95,M,63.40,F*11
2024-09-06T06:29:22.9713719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.48,f,116.58,M,63.75,F*1E
2024-09-06T06:29:23.9712333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.50,f,117.20,M,64.08,F*12
2024-09-06T06:29:24.9711471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.36,f,117.46,M,64.23,F*1A
2024-09-06T06:29:25.9709584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.89,f,117.62,M,64.31,F*1B
2024-09-06T06:29:26.9731452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.41,F*12
2024-09-06T06:29:27.9729735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.97,f,117.64,M,64.33,F*10
2024-09-06T06:29:28.9730325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.85,f,117.30,M,64.14,F*16
2024-09-06T06:29:29.9600102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.12,f,116.78,M,63.85,F*1D
2024-09-06T06:29:30.9599852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.15,f,116.48,M,63.69,F*1A
2024-09-06T06:29:31.9597930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.78,f,116.67,M,63.80,F*1B
2024-09-06T06:29:32.9596690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.51,f,117.20,M,64.08,F*13
2024-09-06T06:29:33.9596719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F
2024-09-06T06:29:34.9663221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.26,f,117.73,M,64.38,F*14
2024-09-06T06:29:35.9662442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.74,f,117.57,M,64.29,F*16
2024-09-06T06:29:36.9660899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.56,f,117.52,M,64.26,F*1C
2024-09-06T06:29:37.9660182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.16,f,117.70,M,64.36,F*1A
2024-09-06T06:29:38.9680836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.73,f,117.87,M,64.45,F*15
2024-09-06T06:29:39.9678162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.36,f,117.76,M,64.39,F*11
2024-09-06T06:29:40.9715534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.75,f,117.27,M,64.12,F*19
2024-09-06T06:29:41.9610952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.13,f,116.78,M,63.85,F*1C
2024-09-06T06:29:42.9645516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.71,f,116.65,M,63.78,F*17
2024-09-06T06:29:43.9643798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.89,f,117.01,M,63.98,F*1C
2024-09-06T06:29:44.9643673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.53,f,117.51,M,64.25,F*19
2024-09-06T06:29:45.9642166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.62,f,117.84,M,64.44,F*17
2024-09-06T06:29:46.9641471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.03,f,117.97,M,64.50,F*16
2024-09-06T06:29:47.9640295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.21,f,117.72,M,64.37,F*1D
2024-09-06T06:29:48.9639148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.25,f,117.43,M,64.21,F*1F
2024-09-06T06:29:49.9637588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.07,f,117.37,M,64.18,F*16
2024-09-06T06:29:50.9636557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-09-06T06:29:51.9636698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.54,M,64.27,F*1B
2024-09-06T06:29:52.9634779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.80,f,117.59,M,64.30,F*1B
2024-09-06T06:29:53.9633844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.88,f,117.62,M,64.31,F*1A
2024-09-06T06:29:54.9632691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.08,f,117.68,M,64.35,F*1F
2024-09-06T06:29:55.9631449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.20,f,117.71,M,64.37,F*1F
2024-09-06T06:29:56.9754076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.30,f,117.74,M,64.38,F*14
2024-09-06T06:29:57.9753337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.45,f,117.79,M,64.41,F*15
2024-09-06T06:29:58.9752091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.98,f,117.65,M,64.33,F*1E
2024-09-06T06:29:59.9770309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.56,M,64.28,F*1B
2024-09-06T06:30:00.9769397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.36,F*17
2024-09-06T06:30:01.9767306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.38,f,118.07,M,64.56,F*1E
2024-09-06T06:30:02.9767209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-09-06T06:30:03.9765285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.81,f,118.51,M,64.80,F*1B
2024-09-06T06:30:04.9764677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.24,f,118.64,M,64.87,F*14
2024-09-06T06:30:05.9634301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.54,f,118.73,M,64.92,F*11
2024-09-06T06:30:06.9632708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.81,f,118.51,M,64.80,F*1B
2024-09-06T06:30:07.9632512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.50,f,118.42,M,64.75,F*1F
2024-09-06T06:30:08.9787451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.74,f,118.18,M,64.62,F*1F
2024-09-06T06:30:09.9786151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.69,f,118.17,M,64.61,F*1F
2024-09-06T06:30:10.9784298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.94,f,118.55,M,64.82,F*19
2024-09-06T06:30:11.9784138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.87,f,118.83,M,64.98,F*1A
2024-09-06T06:30:12.9782769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.46,f,119.01,M,65.08,F*1C
2024-09-06T06:30:13.9781794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.89,f,118.84,M,64.98,F*13
2024-09-06T06:30:14.9781025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.54,f,118.73,M,64.92,F*11
2024-09-06T06:30:15.9706235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.73,f,118.79,M,64.96,F*1A
2024-09-06T06:30:16.9704785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.77,f,118.80,M,64.96,F*18
2024-09-06T06:30:17.9752106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.53,f,118.73,M,64.92,F*16
2024-09-06T06:30:18.9751690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.04,f,118.58,M,64.84,F*1A
2024-09-06T06:30:19.9750798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.72,f,118.48,M,64.79,F*19
2024-09-06T06:30:20.9749400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.98,f,118.56,M,64.83,F*17
2024-09-06T06:30:21.9748505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.87,f,118.83,M,64.98,F*1A
2024-09-06T06:30:22.9747259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.16,f,119.23,M,65.19,F*18
2024-09-06T06:30:23.9745951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.16,f,119.53,M,65.36,F*11
2024-09-06T06:30:24.9744751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.61,f,119.67,M,65.44,F*13
2024-09-06T06:30:25.9743783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.51,f,119.64,M,65.42,F*15
2024-09-06T06:30:26.9742373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.53,f,119.34,M,65.26,F*13
2024-09-06T06:30:27.9742044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.31,f,118.97,M,65.05,F*1F
2024-09-06T06:30:28.9740495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.60,f,118.75,M,64.93,F*11
2024-09-06T06:30:29.9739912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.40,f,118.69,M,64.90,F*1D
2024-09-06T06:30:30.9825309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-09-06T06:30:31.9823651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.29,f,118.96,M,65.05,F*17
2024-09-06T06:30:32.9670173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.12,f,119.52,M,65.35,F*17
2024-09-06T06:30:33.9730680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.18,f,120.14,M,65.70,F*12
2024-09-06T06:30:34.9730278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.38,f,120.51,M,65.90,F*1E
2024-09-06T06:30:35.9728144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.13,f,120.43,M,65.85,F*10
2024-09-06T06:30:36.9726815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.70,f,119.69,M,65.45,F*1C
2024-09-06T06:30:37.9724955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.72,f,118.79,M,64.95,F*18
2024-09-06T06:30:38.9725437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.80,f,118.20,M,64.63,F*1E
2024-09-06T06:30:39.9724809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.83,f,118.21,M,64.64,F*1B
2024-09-06T06:30:40.9723103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.95,f,118.55,M,64.83,F*19
2024-09-06T06:30:41.9721748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.33,f,118.97,M,65.06,F*1E
2024-09-06T06:30:42.9720466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.36,f,119.29,M,65.23,F*19
2024-09-06T06:30:43.9720317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.18,f,119.84,M,65.53,F*17
2024-09-06T06:30:44.9762737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.27,f,120.17,M,65.71,F*1C
2024-09-06T06:30:45.9760848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.00,f,120.09,M,65.67,F*11
2024-09-06T06:30:46.9759554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.25,f,119.56,M,65.38,F*1A
2024-09-06T06:30:47.9758274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.72,f,119.09,M,65.12,F*18
2024-09-06T06:30:48.9757408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.66,f,119.07,M,65.11,F*10
2024-09-06T06:30:49.9756460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.19,f,119.24,M,65.20,F*1A
2024-09-06T06:30:50.9755336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.57,f,119.04,M,65.09,F*18
2024-09-06T06:30:51.9753981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.56,f,118.74,M,64.93,F*15
2024-09-06T06:30:52.9752199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.77,f,118.80,M,64.96,F*18
2024-09-06T06:30:53.9751997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.57,f,119.35,M,65.26,F*16
2024-09-06T06:30:54.9751635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.04,f,120.10,M,65.67,F*1D
2024-09-06T06:30:55.9746739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.77,f,120.33,M,65.80,F*11
2024-09-06T06:30:56.9742287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.98,f,120.08,M,65.66,F*17
2024-09-06T06:30:57.9737610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.06,f,119.81,M,65.51,F*1F
2024-09-06T06:30:58.9733281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.16,f,119.53,M,65.36,F*11
2024-09-06T06:30:59.9727360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.86,f,119.44,M,65.31,F*1A
2024-09-06T06:31:00.9722489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.64,f,119.07,M,65.11,F*12
2024-09-06T06:31:01.9718655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.56,f,118.74,M,64.93,F*15
2024-09-06T06:31:02.9713407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.44,f,118.70,M,64.91,F*10
2024-09-06T06:31:03.9802520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.36,f,119.29,M,65.23,F*19
2024-09-06T06:31:04.9797810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.20,f,120.15,M,65.70,F*18
2024-09-06T06:31:05.9792594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.94,f,120.68,M,65.99,F*1B
2024-09-06T06:31:06.9788215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-09-06T06:31:07.9784178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.01,f,120.70,M,66.00,F*1E
2024-09-06T06:31:08.9779337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.83,f,120.34,M,65.81,F*1C
2024-09-06T06:31:09.9827670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.62,f,119.98,M,65.60,F*17
2024-09-06T06:31:10.9695492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.89,f,119.45,M,65.32,F*17
2024-09-06T06:31:11.9689950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.31,f,118.97,M,65.05,F*1F
2024-09-06T06:31:12.9685142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.47,f,118.71,M,64.91,F*12
2024-09-06T06:31:13.9681536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.06,f,118.89,M,65.01,F*10
2024-09-06T06:31:14.9712102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.64,f,119.37,M,65.27,F*15
2024-09-06T06:31:15.9708066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.30,f,119.88,M,65.55,F*17
2024-09-06T06:31:16.9704203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.79,f,120.33,M,65.80,F*1F
2024-09-06T06:31:17.9698815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.82,f,120.34,M,65.80,F*1C
2024-09-06T06:31:18.9898018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.16,f,120.14,M,65.69,F*14
2024-09-06T06:31:19.9752632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.62,f,119.67,M,65.44,F*10
2024-09-06T06:31:20.9778593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.22,f,119.55,M,65.37,F*11
2024-09-06T06:31:21.9703339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.30,f,119.57,M,65.38,F*1F
2024-09-06T06:31:22.9698748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.72,f,119.70,M,65.45,F*16
2024-09-06T06:31:23.9694233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.66,f,119.68,M,65.44,F*1B
2024-09-06T06:31:24.9689535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.66,f,119.68,M,65.44,F*1B
2024-09-06T06:31:25.9702789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.49,f,119.63,M,65.41,F*18
2024-09-06T06:31:26.9739556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.44,f,119.62,M,65.41,F*14
2024-09-06T06:31:27.9735480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.09,f,119.51,M,65.35,F*1E
2024-09-06T06:31:28.9730705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.15,f,119.53,M,65.36,F*12
2024-09-06T06:31:29.9726121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.98,f,119.48,M,65.33,F*1B
2024-09-06T06:31:30.9722138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.78,f,119.42,M,65.30,F*1C
2024-09-06T06:31:31.9717604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.14,f,119.52,M,65.36,F*12
2024-09-06T06:31:32.9770911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.97,f,119.78,M,65.50,F*11
2024-09-06T06:31:33.9766439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-09-06T06:31:34.9699561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.78,f,120.02,M,65.63,F*16
2024-09-06T06:31:35.9696042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.83,f,120.04,M,65.64,F*13
2024-09-06T06:31:36.9692199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.29,f,119.88,M,65.55,F*1F
2024-09-06T06:31:37.9708859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.03,f,119.49,M,65.34,F*1C
2024-09-06T06:31:38.9705555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.32,f,119.27,M,65.22,F*12
2024-09-06T06:31:39.9701585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.37,f,119.60,M,65.40,F*13
2024-09-06T06:31:40.9697323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.41,f,119.91,M,65.57,F*1B
2024-09-06T06:31:41.9692635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.73,f,120.31,M,65.79,F*11
2024-09-06T06:31:42.9708120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.73,f,120.62,M,65.96,F*17
2024-09-06T06:31:43.9704301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.43,M,65.85,F*13
2024-09-06T06:31:44.9700190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.56,f,119.96,M,65.59,F*14
2024-09-06T06:31:45.9696856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.31,f,119.58,M,65.39,F*10
2024-09-06T06:31:46.9602708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-09-06T06:31:47.9598919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.20,f,119.54,M,65.37,F*12
2024-09-06T06:31:48.9593925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.94,M,65.58,F*19
2024-09-06T06:31:49.9588937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.54,f,120.26,M,65.76,F*1D
2024-09-06T06:31:50.9606054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.95,f,120.38,M,65.83,F*15
2024-09-06T06:31:51.9603643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.60,f,120.28,M,65.77,F*15
2024-09-06T06:31:52.9599202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.68,f,119.99,M,65.61,F*1D
2024-09-06T06:31:53.9595186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.73,f,119.70,M,65.45,F*17
2024-09-06T06:31:54.9591055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.09,f,119.51,M,65.35,F*1E
2024-09-06T06:31:55.9587125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.92,f,119.46,M,65.32,F*1E
2024-09-06T06:31:56.9583576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.14,f,119.53,M,65.36,F*13
2024-09-06T06:31:57.9579002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.74,f,120.01,M,65.62,F*18
2024-09-06T06:31:58.9575115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.35,f,120.50,M,65.89,F*1A
2024-09-06T06:31:59.9622718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.31,f,120.49,M,65.88,F*17
2024-09-06T06:32:00.9617899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.43,M,65.85,F*13
2024-09-06T06:32:01.9613968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.44,f,120.22,M,65.74,F*1A
2024-09-06T06:32:02.9610391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.04,f,120.10,M,65.67,F*1D
2024-09-06T06:32:03.9646695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.87,f,119.75,M,65.48,F*14
2024-09-06T06:32:04.9641584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.39,f,119.30,M,65.23,F*1E
2024-09-06T06:32:05.9638652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.33,f,118.97,M,65.06,F*1E
2024-09-06T06:32:06.9542941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.74,f,119.10,M,65.12,F*16
2024-09-06T06:32:07.9539185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.77,f,119.41,M,65.29,F*18
2024-09-06T06:32:08.9691584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.48,f,119.93,M,65.58,F*1F
2024-09-06T06:32:09.9558421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.74,f,120.32,M,65.79,F*15
2024-09-06T06:32:10.9554386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.58,f,120.57,M,65.93,F*1D
2024-09-06T06:32:11.9550549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.11,f,120.43,M,65.85,F*12
2024-09-06T06:32:12.9703193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.46,f,119.93,M,65.58,F*11
2024-09-06T06:32:13.9585308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.89,f,119.75,M,65.48,F*1A
2024-09-06T06:32:14.9623854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.10,f,119.82,M,65.52,F*18
2024-09-06T06:32:15.9658403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.59,f,119.66,M,65.43,F*1E
2024-09-06T06:32:16.9654946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.52,f,119.34,M,65.25,F*11
2024-09-06T06:32:17.9651089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.46,f,119.32,M,65.24,F*13
2024-09-06T06:32:18.9647360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.18,f,119.84,M,65.53,F*17
2024-09-06T06:32:19.9644520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.57,f,120.88,M,66.10,F*1B
2024-09-06T06:32:20.9697268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.80,f,121.55,M,66.47,F*1C
2024-09-06T06:32:21.9583179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.59,F*16
2024-09-06T06:32:22.9579674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.98,f,121.91,M,66.66,F*1F
2024-09-06T06:32:23.9576401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.28,f,121.70,M,66.55,F*1B
2024-09-06T06:32:24.9573046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.62,f,121.19,M,66.27,F*11
2024-09-06T06:32:25.9569052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.27,f,120.48,M,65.88,F*11
2024-09-06T06:32:26.9564923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.54,f,120.25,M,65.76,F*1E
2024-09-06T06:32:27.9561377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.66,f,120.60,M,65.94,F*13
2024-09-06T06:32:28.9557231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.92,f,120.98,M,66.15,F*16
2024-09-06T06:32:29.9554245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.64,f,121.51,M,66.44,F*11
2024-09-06T06:32:30.9549830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.18,f,121.97,M,66.70,F*11
2024-09-06T06:32:31.9545056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.53,f,122.39,M,66.92,F*14
2024-09-06T06:32:32.9698559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.67,f,122.73,M,67.11,F*14
2024-09-06T06:32:33.9538786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.04,f,122.85,M,67.17,F*1F
2024-09-06T06:32:34.9691035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.58,M,67.03,F*1B
2024-09-06T06:32:35.9687534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.53,f,122.08,M,66.76,F*1D
2024-09-06T06:32:36.9684058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.19,f,121.37,M,66.36,F*1E
2024-09-06T06:32:37.9524296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.50,f,120.85,M,66.08,F*18
2024-09-06T06:32:38.9520960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.60,f,120.58,M,65.93,F*19
2024-09-06T06:32:39.9516160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.99,f,120.70,M,66.00,F*1C
2024-09-06T06:32:40.9557427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.89,f,120.97,M,66.15,F*13
2024-09-06T06:32:41.9553576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.96,f,121.30,M,66.33,F*14
2024-09-06T06:32:42.9550629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.05,f,121.63,M,66.51,F*12
2024-09-06T06:32:43.9547153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.79,f,121.86,M,66.63,F*13
2024-09-06T06:32:44.9543429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.21,f,121.98,M,66.70,F*14
2024-09-06T06:32:45.9540807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.60,f,122.10,M,66.77,F*15
2024-09-06T06:32:46.9580262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.12,f,121.96,M,66.69,F*12
2024-09-06T06:32:47.9576787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.37,f,121.42,M,66.40,F*11
2024-09-06T06:32:48.9573684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.20,f,120.76,M,66.03,F*18
2024-09-06T06:32:49.9570136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.36,f,120.51,M,65.89,F*18
2024-09-06T06:32:50.9565581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.45,f,120.84,M,66.07,F*12
2024-09-06T06:32:51.9562293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.42,f,121.44,M,66.40,F*15
2024-09-06T06:32:52.9559227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.28,f,122.01,M,66.71,F*1F
2024-09-06T06:32:53.9556189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.70,f,122.44,M,66.95,F*18
2024-09-06T06:32:54.9552333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.78,f,122.46,M,66.96,F*11
2024-09-06T06:32:55.9549537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.16,f,122.27,M,66.86,F*1F
2024-09-06T06:32:56.9589428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.79,f,121.86,M,66.63,F*13
2024-09-06T06:32:57.9634341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.63,f,121.50,M,66.44,F*17
2024-09-06T06:32:58.9630392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.66,f,121.21,M,66.28,F*11
2024-09-06T06:32:59.9628591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.17,f,121.06,M,66.19,F*10
2024-09-06T06:33:00.9624585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-09-06T06:33:01.9621265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.66,f,121.21,M,66.28,F*11
2024-09-06T06:33:02.9640621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.50,f,121.77,M,66.58,F*1E
2024-09-06T06:33:03.9638076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.10,f,122.56,M,67.02,F*11
2024-09-06T06:33:04.9791090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.05,f,122.85,M,67.17,F*1E
2024-09-06T06:33:05.9630371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.59,f,122.40,M,66.93,F*11
2024-09-06T06:33:06.9627252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.35,f,121.72,M,66.56,F*16
2024-09-06T06:33:07.9624461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.40,f,121.43,M,66.40,F*10
2024-09-06T06:33:08.9624373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.23,f,121.69,M,66.54,F*19
2024-09-06T06:33:09.9539492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.02,f,121.93,M,66.67,F*18
2024-09-06T06:33:10.9568132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.90,f,121.89,M,66.65,F*1D
2024-09-06T06:33:11.9564676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.36,f,121.72,M,66.56,F*15
2024-09-06T06:33:12.9593944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.38,f,121.73,M,66.56,F*1A
2024-09-06T06:33:13.9511428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.91,f,121.89,M,66.65,F*1C
2024-09-06T06:33:14.9662664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.32,f,122.02,M,66.72,F*14
2024-09-06T06:33:15.9659238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.66,f,122.12,M,66.78,F*1E
2024-09-06T06:33:16.9498896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.63,f,122.11,M,66.77,F*17
2024-09-06T06:33:17.9496601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.52,f,122.08,M,66.75,F*1F
2024-09-06T06:33:18.9537893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.92,f,121.90,M,66.65,F*17
2024-09-06T06:33:19.9535770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-09-06T06:33:20.9547856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.20,f,121.68,M,66.53,F*1C
2024-09-06T06:33:21.9529862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.54,f,122.09,M,66.76,F*1B
2024-09-06T06:33:22.9525784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.43,f,122.66,M,67.07,F*11
2024-09-06T06:33:23.9522277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-09-06T06:33:24.9558523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.13,f,122.57,M,67.02,F*13
2024-09-06T06:33:25.9548590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.85,f,122.18,M,66.81,F*1F
2024-09-06T06:33:26.9544653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-09-06T06:33:27.9542056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.20,f,121.98,M,66.70,F*15
2024-09-06T06:33:28.9598897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.85,f,122.18,M,66.81,F*1F
2024-09-06T06:33:29.9627342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.02,f,122.23,M,66.84,F*1C
2024-09-06T06:33:30.9625363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.60,f,122.10,M,66.77,F*15
2024-09-06T06:33:31.9622218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-09-06T06:33:32.9617981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.24,f,122.30,M,66.87,F*19
2024-09-06T06:33:33.9615511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.34,f,122.63,M,67.06,F*15
2024-09-06T06:33:34.9612821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.79,f,122.77,M,67.13,F*1D
2024-09-06T06:33:35.9609230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.00,f,122.53,M,67.00,F*17
2024-09-06T06:33:36.9606638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.14,f,122.27,M,66.86,F*1D
2024-09-06T06:33:37.9602955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.88,f,122.19,M,66.81,F*13
2024-09-06T06:33:38.9599473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.65,f,122.42,M,66.94,F*1B
2024-09-06T06:33:39.9596625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-09-06T06:33:40.9594849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.58,f,122.40,M,66.93,F*10
2024-09-06T06:33:41.9590655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.13,f,122.26,M,66.86,F*1B
2024-09-06T06:33:42.9529416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.42,f,122.35,M,66.90,F*1A
2024-09-06T06:33:43.9526163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.64,f,122.73,M,67.11,F*17
2024-09-06T06:33:44.9556200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.95,f,123.12,M,67.32,F*1F
2024-09-06T06:33:45.9556311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.57,f,123.31,M,67.43,F*11
2024-09-06T06:33:46.9590792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.88,f,123.10,M,67.31,F*12
2024-09-06T06:33:47.9548648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.96,f,122.82,M,67.16,F*13
2024-09-06T06:33:48.9547755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.20,f,122.59,M,67.03,F*1C
2024-09-06T06:33:49.9544078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.31,f,122.32,M,66.88,F*10
2024-09-06T06:33:50.9570098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.53,f,122.08,M,66.75,F*1E
2024-09-06T06:33:51.9567449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.93,f,122.20,M,66.82,F*10
2024-09-06T06:33:52.9564465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.58,f,122.71,M,67.10,F*1B
2024-09-06T06:33:53.9561494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-09-06T06:33:54.9557912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12
2024-09-06T06:33:55.9554666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.35,f,123.55,M,67.56,F*12
2024-09-06T06:33:56.9552433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.45,f,123.28,M,67.41,F*18
2024-09-06T06:33:57.9589939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.25,f,123.21,M,67.37,F*16
2024-09-06T06:33:58.9586836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.91,f,123.11,M,67.32,F*18
2024-09-06T06:33:59.9543387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.18,f,122.89,M,67.20,F*1A
2024-09-06T06:34:00.9609744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.06,f,122.55,M,67.01,F*16
2024-09-06T06:34:01.9607344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.89,F*11
2024-09-06T06:34:02.9604085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.96,f,122.52,M,66.99,F*1B
2024-09-06T06:34:03.9601071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.27,f,122.92,M,67.21,F*1D
2024-09-06T06:34:04.9597861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.96,f,123.43,M,67.49,F*13
2024-09-06T06:34:05.9463714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.95,f,123.73,M,67.66,F*1F
2024-09-06T06:34:06.9615958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.45,f,123.88,M,67.74,F*16
2024-09-06T06:34:07.9613834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.11,f,123.78,M,67.68,F*15
2024-09-06T06:34:08.9610271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.68,f,123.65,M,67.61,F*1D
2024-09-06T06:34:09.9607328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.36,M,67.45,F*14
2024-09-06T06:34:10.9605570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.68,f,123.04,M,67.28,F*11
2024-09-06T06:34:11.9472596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-09-06T06:34:12.9510836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-09-06T06:34:13.9579361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.41,f,123.26,M,67.40,F*13
2024-09-06T06:34:14.9576466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.48,f,123.28,M,67.41,F*15
2024-09-06T06:34:15.9573319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.76,f,123.37,M,67.46,F*11
2024-09-06T06:34:16.9511908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.16,f,123.49,M,67.53,F*1B
2024-09-06T06:34:17.9508736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.83,f,123.70,M,67.64,F*19
2024-09-06T06:34:18.9506569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.01,f,123.75,M,67.67,F*16
2024-09-06T06:34:19.9502412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.71,f,123.66,M,67.62,F*15
2024-09-06T06:34:20.9499647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.71,f,123.66,M,67.62,F*15
2024-09-06T06:34:21.9497745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.70,f,123.66,M,67.62,F*14
2024-09-06T06:34:22.9496254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.22,f,123.82,M,67.70,F*19
2024-09-06T06:34:23.9493050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.59,f,123.93,M,67.77,F*12
2024-09-06T06:34:24.9490995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-09-06T06:34:25.9487799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.92,f,123.73,M,67.65,F*1B
2024-09-06T06:34:26.9485139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.89,f,123.41,M,67.48,F*1E
2024-09-06T06:34:27.9481534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-09-06T06:34:28.9480199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.59,f,123.32,M,67.43,F*1C
2024-09-06T06:34:29.9477180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.87,f,123.71,M,67.65,F*1D
2024-09-06T06:34:30.9474826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.16,f,124.10,M,67.86,F*1A
2024-09-06T06:34:31.9470712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.98,f,124.05,M,67.83,F*1C
2024-09-06T06:34:32.9469263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.06,f,123.77,M,67.68,F*1C
2024-09-06T06:34:33.9506171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.49,f,123.59,M,67.58,F*1B
2024-09-06T06:34:34.9503370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.00,f,123.75,M,67.67,F*17
2024-09-06T06:34:35.9500376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.86,f,124.01,M,67.81,F*15
2024-09-06T06:34:36.9498208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.89,f,124.02,M,67.81,F*19
2024-09-06T06:34:37.9495941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.67,f,123.95,M,67.78,F*16
2024-09-06T06:34:38.9572053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.19,f,124.11,M,67.86,F*14
2024-09-06T06:34:39.9569646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.05,f,124.37,M,68.01,F*12
2024-09-06T06:34:40.9566902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.65,f,124.56,M,68.11,F*12
2024-09-06T06:34:41.9563257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-09-06T06:34:42.9482101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.32,f,123.24,M,67.39,F*1B
2024-09-06T06:34:43.9479319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.97,f,122.83,M,67.16,F*13
2024-09-06T06:34:44.9476669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.11,M,67.32,F*1B
2024-09-06T06:34:45.9475149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.95,f,124.04,M,67.83,F*10
2024-09-06T06:34:46.9470882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-09-06T06:34:47.9468512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-09-06T06:34:48.9466346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.91,f,124.63,M,68.15,F*1B
2024-09-06T06:34:49.9464255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-09-06T06:34:50.9461147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.42,f,124.18,M,67.90,F*14
2024-09-06T06:34:51.9458640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.59,f,123.93,M,67.77,F*12
2024-09-06T06:34:52.9456682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.78,f,123.68,M,67.63,F*13
2024-09-06T06:34:53.9453904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-09-06T06:34:54.9483318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.94,M,67.77,F*1B
2024-09-06T06:34:55.9481341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-09-06T06:34:56.9478891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-09-06T06:34:57.9475899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.86,f,124.93,M,68.31,F*15
2024-09-06T06:34:58.9473487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.86,f,124.62,M,68.14,F*1D
2024-09-06T06:34:59.9469829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-09-06T06:35:00.9558912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16
2024-09-06T06:35:01.9555913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.55,f,123.92,M,67.76,F*1E
2024-09-06T06:35:02.9592575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.97,f,123.74,M,67.66,F*1A
2024-09-06T06:35:03.9590766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.39,f,123.87,M,67.73,F*15
2024-09-06T06:35:04.9587397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-09-06T06:35:05.9584683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.48,f,124.81,M,68.25,F*11
2024-09-06T06:35:06.9582093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.11,f,125.00,M,68.35,F*1C
2024-09-06T06:35:07.9580513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.69,f,124.87,M,68.28,F*19
2024-09-06T06:35:08.9576881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.85,f,124.62,M,68.14,F*1E
2024-09-06T06:35:09.9575860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-09-06T06:35:10.9573646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-09-06T06:35:11.9448796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.37,f,124.47,M,68.06,F*13
2024-09-06T06:35:12.9602216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.50,f,124.21,M,67.92,F*1F
2024-09-06T06:35:13.9444095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.95,f,124.04,M,67.83,F*10
2024-09-06T06:35:14.9494029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-09-06T06:35:15.9491612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.29,F*11
2024-09-06T06:35:16.9575193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-09-06T06:35:17.9457356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.34,f,125.07,M,68.39,F*10
2024-09-06T06:35:18.9542802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-09-06T06:35:19.9565403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.50,f,124.51,M,68.08,F*1B
2024-09-06T06:35:20.9562260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.06,f,124.38,M,68.01,F*1E
2024-09-06T06:35:21.9560391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-09-06T06:35:22.9557563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-09-06T06:35:23.9555489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.28,f,124.14,M,67.88,F*1D
2024-09-06T06:35:24.9552292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-09-06T06:35:25.9550399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.44,f,125.10,M,68.41,F*1E
2024-09-06T06:35:26.9464920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.66,f,125.47,M,68.61,F*1F
2024-09-06T06:35:27.9464536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.71,f,125.49,M,68.62,F*14
2024-09-06T06:35:28.9462246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-09-06T06:35:29.9459537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.94,f,124.95,M,68.32,F*13
2024-09-06T06:35:30.9457049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.11,f,124.70,M,68.18,F*1D
2024-09-06T06:35:31.9454718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.70,f,124.57,M,68.12,F*14
2024-09-06T06:35:32.9517449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-09-06T06:35:33.9516682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.55,f,124.22,M,67.93,F*18
2024-09-06T06:35:34.9547475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.32,M,67.98,F*13
2024-09-06T06:35:35.9569747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.24,f,124.74,M,68.21,F*15
2024-09-06T06:35:36.9565668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-09-06T06:35:37.9589322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.69,f,125.48,M,68.62,F*1C
2024-09-06T06:35:38.9587428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.33,f,125.37,M,68.55,F*1F
2024-09-06T06:35:39.9585246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.04,f,124.98,M,68.34,F*19
2024-09-06T06:35:40.9583012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.59,f,124.54,M,68.10,F*1E
2024-09-06T06:35:41.9580953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-09-06T06:35:42.9578287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-09-06T06:35:43.9576089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.06,f,124.99,M,68.34,F*1A
2024-09-06T06:35:44.9572973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-09-06T06:35:45.9609317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.57,F*1D
2024-09-06T06:35:46.9450913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.17,f,125.63,M,68.70,F*1C
2024-09-06T06:35:47.9604729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.46,f,125.41,M,68.58,F*11
2024-09-06T06:35:48.9601731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.73,f,124.88,M,68.29,F*1C
2024-09-06T06:35:49.9444522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-09-06T06:35:50.9441218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-09-06T06:35:51.9472157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-09-06T06:35:52.9570482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.02,f,125.28,M,68.50,F*16
2024-09-06T06:35:53.9451934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.42,f,125.71,M,68.74,F*1B
2024-09-06T06:35:54.9448995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.25,f,125.96,M,68.88,F*11
2024-09-06T06:35:55.9602840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.28,f,125.97,M,68.88,F*1D
2024-09-06T06:35:56.9444984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.73,f,125.80,M,68.79,F*1A
2024-09-06T06:35:57.9479658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.29,f,125.36,M,68.55,F*15
2024-09-06T06:35:58.9476617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.22,f,124.73,M,68.20,F*15
2024-09-06T06:35:59.9476972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.20,f,124.42,M,68.03,F*15
2024-09-06T06:36:00.9473667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-09-06T06:36:01.9562237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.78,f,124.60,M,68.13,F*19
2024-09-06T06:36:02.9580793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.93,f,124.95,M,68.32,F*14
2024-09-06T06:36:03.9578461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.62,f,125.46,M,68.60,F*1B
2024-09-06T06:36:04.9576592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.18,f,126.24,M,69.03,F*10
2024-09-06T06:36:05.9634396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.46,f,126.63,M,69.24,F*1C
2024-09-06T06:36:06.9475986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.55,f,126.66,M,69.26,F*19
2024-09-06T06:36:07.9498810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.56,f,126.05,M,68.93,F*16
2024-09-06T06:36:08.9496101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-06T06:36:09.9494450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-09-06T06:36:10.9491511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.27,f,124.44,M,68.04,F*13
2024-09-06T06:36:11.9489682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-09-06T06:36:12.9487966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.84,f,124.92,M,68.31,F*16
2024-09-06T06:36:13.9486406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.81,f,125.21,M,68.47,F*13
2024-09-06T06:36:14.9484083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.67,M,68.72,F*17
2024-09-06T06:36:15.9482318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.64,f,126.08,M,68.94,F*1D
2024-09-06T06:36:16.9480254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.50,f,126.34,M,69.08,F*16
2024-09-06T06:36:17.9477611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.75,f,126.41,M,69.12,F*18
2024-09-06T06:36:18.9476346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.03,f,126.20,M,69.00,F*1D
2024-09-06T06:36:19.9473147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.65,f,125.77,M,68.77,F*1B
2024-09-06T06:36:20.9471578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.21,f,125.34,M,68.54,F*1E
2024-09-06T06:36:21.9469554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.68,f,125.17,M,68.45,F*13
2024-09-06T06:36:22.9470211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.31,f,125.06,M,68.38,F*15
2024-09-06T06:36:23.9468266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.39,f,125.09,M,68.40,F*1D
2024-09-06T06:36:24.9467117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.94,f,125.25,M,68.49,F*1D
2024-09-06T06:36:25.9555028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.04,f,125.59,M,68.67,F*11
2024-09-06T06:36:26.9552241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.57,f,126.06,M,68.93,F*14
2024-09-06T06:36:27.9551241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.79,f,126.43,M,69.13,F*17
2024-09-06T06:36:28.9549025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.30,f,126.28,M,69.05,F*10
2024-09-06T06:36:29.9547152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.43,f,126.01,M,68.90,F*15
2024-09-06T06:36:30.9545218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.82,f,125.83,M,68.80,F*11
2024-09-06T06:36:31.9567337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.74,f,125.80,M,68.79,F*1D
2024-09-06T06:36:32.9564862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.08,f,125.91,M,68.85,F*14
2024-09-06T06:36:33.9563866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.79,f,125.82,M,68.80,F*14
2024-09-06T06:36:34.9561157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.06,f,125.60,M,68.68,F*16
2024-09-06T06:36:35.9559142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.55,f,125.44,M,68.59,F*17
2024-09-06T06:36:36.9557659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.03,f,125.59,M,68.67,F*16
2024-09-06T06:36:37.9575184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-09-06T06:36:38.9573784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.06,f,125.90,M,68.84,F*1A
2024-09-06T06:36:39.9571983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.23,f,125.95,M,68.87,F*1B
2024-09-06T06:36:40.9570180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.29,f,125.97,M,68.88,F*1C
2024-09-06T06:36:41.9567321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.33,f,126.29,M,69.06,F*11
2024-09-06T06:36:42.9565149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.79,f,126.43,M,69.13,F*17
2024-09-06T06:36:43.9563990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.94,f,126.47,M,69.16,F*15
2024-09-06T06:36:44.9560692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.36,f,126.30,M,69.06,F*1C
2024-09-06T06:36:45.9559009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.88,f,126.15,M,68.98,F*1F
2024-09-06T06:36:46.9557801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.03,f,125.89,M,68.84,F*17
2024-09-06T06:36:47.9461589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-09-06T06:36:48.9458629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.63,f,125.77,M,68.77,F*1D
2024-09-06T06:36:49.9456893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-09-06T06:36:50.9500247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.82,f,126.13,M,68.97,F*1C
2024-09-06T06:36:51.9498348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.21,f,126.25,M,69.03,F*1B
2024-09-06T06:36:52.9518400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.27,f,126.27,M,69.05,F*19
2024-09-06T06:36:53.9516473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.23,M,69.03,F*19
2024-09-06T06:36:54.9515109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.46,f,126.33,M,69.08,F*16
2024-09-06T06:36:55.9540820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.91,f,126.46,M,69.15,F*12
2024-09-06T06:36:56.9576047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-09-06T06:36:57.9593064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.62,f,126.07,M,68.94,F*14
2024-09-06T06:36:58.9591014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.36,f,125.69,M,68.73,F*16
2024-09-06T06:36:59.9589051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.37,f,125.99,M,68.89,F*1C
2024-09-06T06:37:00.9587168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.21,F*18
2024-09-06T06:37:01.9584751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-09-06T06:37:02.9612254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.37,f,126.91,M,69.40,F*16
2024-09-06T06:37:03.9610314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.07,f,126.51,M,69.18,F*17
2024-09-06T06:37:04.9608621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10
2024-09-06T06:37:05.9606884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.16,f,125.93,M,68.86,F*1A
2024-09-06T06:37:06.9604657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.29,f,125.97,M,68.88,F*1C
2024-09-06T06:37:07.9473627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.27,f,126.27,M,69.05,F*19
2024-09-06T06:37:08.9471102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.13,f,126.53,M,69.19,F*11
2024-09-06T06:37:09.9559150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.30,f,126.58,M,69.22,F*13
2024-09-06T06:37:10.9588512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.35,f,126.60,M,69.22,F*1D
2024-09-06T06:37:11.9586197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.64,f,126.69,M,69.27,F*15
2024-09-06T06:37:12.9522470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.04,f,126.81,M,69.34,F*14
2024-09-06T06:37:13.9588851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.61,f,126.68,M,69.27,F*11
2024-09-06T06:37:14.9587501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-09-06T06:37:15.9585947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-09-06T06:37:16.9583741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.36,f,126.30,M,69.06,F*1C
2024-09-06T06:37:17.9613519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.29,f,126.28,M,69.05,F*18
2024-09-06T06:37:18.9611042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.31,f,126.28,M,69.05,F*11
2024-09-06T06:37:19.9453644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.79,f,126.43,M,69.13,F*17
2024-09-06T06:37:20.9608279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.60,f,126.67,M,69.27,F*1F
2024-09-06T06:37:21.9605202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.83,f,127.05,M,69.47,F*12
2024-09-06T06:37:22.9604189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.29,M,69.60,F*16
2024-09-06T06:37:23.9602079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.47,f,127.24,M,69.58,F*16
2024-09-06T06:37:24.9600646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.75,f,127.03,M,69.46,F*1C
2024-09-06T06:37:25.9597817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.20,f,126.55,M,69.20,F*1D
2024-09-06T06:37:26.9596853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.68,f,126.09,M,68.95,F*11
2024-09-06T06:37:27.9594481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.85,f,126.14,M,68.98,F*13
2024-09-06T06:37:28.9593007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.32,f,126.28,M,69.05,F*12
2024-09-06T06:37:29.9590500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.44,f,126.63,M,69.24,F*1E
2024-09-06T06:37:30.9589114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.00,f,126.80,M,69.33,F*16
2024-09-06T06:37:31.9588122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.03,M,69.46,F*11
2024-09-06T06:37:32.9585184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.24,f,127.48,M,69.71,F*1D
2024-09-06T06:37:33.9583386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.89,f,127.68,M,69.81,F*17
2024-09-06T06:37:34.9581709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.50,M,69.72,F*10
2024-09-06T06:37:35.9632091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-09-06T06:37:36.9630062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.88,f,126.46,M,69.15,F*1A
2024-09-06T06:37:37.9627916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.99,f,126.49,M,69.17,F*17
2024-09-06T06:37:38.9625474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.43,f,126.62,M,69.24,F*18
2024-09-06T06:37:39.9622944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.63,f,126.68,M,69.27,F*13
2024-09-06T06:37:40.9465668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.81,f,126.74,M,69.30,F*14
2024-09-06T06:37:41.9464899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.23,f,126.87,M,69.37,F*14
2024-09-06T06:37:42.9618512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.54,f,127.27,M,69.59,F*16
2024-09-06T06:37:43.9616932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.33,f,127.51,M,69.72,F*10
2024-09-06T06:37:44.9614381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.07,f,127.43,M,69.68,F*1F
2024-09-06T06:37:45.9613673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.09,f,127.13,M,69.52,F*12
2024-09-06T06:37:46.9610507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.46,f,126.94,M,69.41,F*14
2024-09-06T06:37:47.9609704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A
2024-09-06T06:37:48.9607617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.24,f,127.18,M,69.54,F*10
2024-09-06T06:37:49.9488960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15
2024-09-06T06:37:50.9518802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.65,f,126.69,M,69.27,F*14
2024-09-06T06:37:51.9517832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.24,f,126.87,M,69.37,F*13
2024-09-06T06:37:52.9515573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-09-06T06:37:53.9513915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-09-06T06:37:54.9512320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.92,f,127.69,M,69.82,F*1F
2024-09-06T06:37:55.9510831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.28,f,127.19,M,69.55,F*1C
2024-09-06T06:37:56.9507995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.41,f,126.92,M,69.40,F*14
2024-09-06T06:37:57.9542884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.56,f,126.97,M,69.43,F*14
2024-09-06T06:37:58.9542331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.76,f,127.33,M,69.63,F*1A
2024-09-06T06:37:59.9614530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.13,f,127.44,M,69.69,F*1C
2024-09-06T06:38:00.9612634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-09-06T06:38:01.9698420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.28,M,69.60,F*14
2024-09-06T06:38:02.9608769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.64,f,127.60,M,69.77,F*15
2024-09-06T06:38:03.9607054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-06T06:38:04.9605081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.91,f,127.38,M,69.65,F*1E
2024-09-06T06:38:05.9603881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.03,M,69.46,F*11
2024-09-06T06:38:06.9621369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.37,f,126.91,M,69.39,F*18
2024-09-06T06:38:07.9619077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.76,f,127.33,M,69.63,F*1A
2024-09-06T06:38:08.9617161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.85,f,127.67,M,69.81,F*14
2024-09-06T06:38:09.9614862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.20,f,127.77,M,69.87,F*1D
2024-09-06T06:38:10.9613965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.73,f,127.63,M,69.79,F*1E
2024-09-06T06:38:11.9613082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.18,f,127.46,M,69.70,F*1D
2024-09-06T06:38:12.9610527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.93,f,127.69,M,69.82,F*1E
2024-09-06T06:38:13.9608654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-06T06:38:14.9607328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.25,f,127.79,M,69.87,F*16
2024-09-06T06:38:15.9605091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.54,f,127.26,M,69.59,F*17
2024-09-06T06:38:16.9603130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.52,f,126.95,M,69.42,F*13
2024-09-06T06:38:17.9555510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-09-06T06:38:18.9502862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.64,f,127.60,M,69.77,F*15
2024-09-06T06:38:19.9656855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.03,M,70.01,F*19
2024-09-06T06:38:20.9655294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.98,f,128.01,M,70.00,F*17
2024-09-06T06:38:21.9536844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.37,f,127.82,M,69.90,F*17
2024-09-06T06:38:22.9690994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.21,f,127.78,M,69.87,F*13
2024-09-06T06:38:23.9533598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.05,f,127.73,M,69.84,F*1D
2024-09-06T06:38:24.9598648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-09-06T06:38:25.9530626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.14,f,127.45,M,69.69,F*1A
2024-09-06T06:38:26.9527525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-09-06T06:38:27.9550872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.81,M,69.89,F*1A
2024-09-06T06:38:28.9549734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-09-06T06:38:29.9547606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.93,f,128.30,M,70.16,F*13
2024-09-06T06:38:30.9546383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.99,M,69.98,F*18
2024-09-06T06:38:31.9544101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-06T06:38:32.9542424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.47,f,127.55,M,69.75,F*10
2024-09-06T06:38:33.9562440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.67,f,127.92,M,69.94,F*17
2024-09-06T06:38:34.9560351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.88,f,128.28,M,70.15,F*13
2024-09-06T06:38:35.9558454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.15,f,128.37,M,70.19,F*14
2024-09-06T06:38:36.9557333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.52,f,128.17,M,70.09,F*15
2024-09-06T06:38:37.9555285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-09-06T06:38:38.9553892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.53,M,69.74,F*12
2024-09-06T06:38:39.9608781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-06T06:38:40.9607537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.56,f,127.58,M,69.76,F*1E
2024-09-06T06:38:41.9605264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.65,f,127.60,M,69.77,F*14
2024-09-06T06:38:42.9603865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-09-06T06:38:43.9602149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.86,f,128.58,M,70.31,F*1D
2024-09-06T06:38:44.9601368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.21,f,129.00,M,70.54,F*1D
2024-09-06T06:38:45.9599599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.83,f,128.88,M,70.47,F*17
2024-09-06T06:38:46.9618752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.96,f,128.61,M,70.33,F*14
2024-09-06T06:38:47.9617071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.52,f,128.17,M,70.09,F*15
2024-09-06T06:38:48.9574551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.16,f,127.76,M,69.86,F*18
2024-09-06T06:38:49.9573215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.22,f,127.47,M,69.70,F*15
2024-09-06T06:38:50.9571018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.69,f,127.31,M,69.62,F*17
2024-09-06T06:38:51.9568883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.31,f,127.20,M,69.55,F*1E
2024-09-06T06:38:52.9567335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.29,f,127.50,M,69.72,F*1A
2024-09-06T06:38:53.9638296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.88,f,128.28,M,70.15,F*13
2024-09-06T06:38:54.9630510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.13,f,128.97,M,70.52,F*15
2024-09-06T06:38:55.9662798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.18,f,129.29,M,70.70,F*1D
2024-09-06T06:38:56.9661756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.20,f,128.99,M,70.53,F*1A
2024-09-06T06:38:57.9658939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.90,f,128.59,M,70.32,F*18
2024-09-06T06:38:58.9656987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.61,f,128.20,M,70.10,F*19
2024-09-06T06:38:59.9655938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.93,f,127.99,M,69.99,F*1A
2024-09-06T06:39:00.9654656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.91,M,69.94,F*17
2024-09-06T06:39:01.9536685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.66,f,127.91,M,69.94,F*15
2024-09-06T06:39:02.9587861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.82,f,127.96,M,69.97,F*1B
2024-09-06T06:39:03.9586847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.01,f,128.02,M,70.00,F*1E
2024-09-06T06:39:04.9584860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.41,f,128.14,M,70.07,F*1A
2024-09-06T06:39:05.9611189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.30,f,128.41,M,70.22,F*1A
2024-09-06T06:39:06.9610809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.20,f,128.69,M,70.37,F*16
2024-09-06T06:39:07.9608577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.69,f,128.84,M,70.45,F*1D
2024-09-06T06:39:08.9606299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.23,f,128.70,M,70.37,F*1D
2024-09-06T06:39:09.9605064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-09-06T06:39:10.9638651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-09-06T06:39:11.9680882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.95,M,69.97,F*1A
2024-09-06T06:39:12.9679334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.67,f,127.92,M,69.94,F*17
2024-09-06T06:39:13.9677956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.54,f,127.88,M,69.92,F*1A
2024-09-06T06:39:14.9676532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-09-06T06:39:15.9674892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.14,f,128.36,M,70.19,F*14
2024-09-06T06:39:16.9673893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.64,M,70.34,F*19
2024-09-06T06:39:17.9671448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.52,f,128.78,M,70.42,F*11
2024-09-06T06:39:18.9670296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.88,f,128.89,M,70.48,F*12
2024-09-06T06:39:19.9668980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.28,f,128.71,M,70.38,F*18
2024-09-06T06:39:20.9667197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.15,f,128.67,M,70.36,F*1F
2024-09-06T06:39:21.9665493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-09-06T06:39:22.9663407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-09-06T06:39:23.9661532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-09-06T06:39:24.9660352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.65,f,127.91,M,69.94,F*16
2024-09-06T06:39:25.9658784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.10,f,128.35,M,70.18,F*12
2024-09-06T06:39:26.9657077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.55,f,128.49,M,70.26,F*15
2024-09-06T06:39:27.9712230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-09-06T06:39:28.9654796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.65,f,128.52,M,70.27,F*1D
2024-09-06T06:39:29.9663449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.64,M,70.34,F*19
2024-09-06T06:39:30.9652530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-06T06:39:31.9650175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.42,f,128.75,M,70.40,F*1F
2024-09-06T06:39:32.9649366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.28,f,128.71,M,70.38,F*18
2024-09-06T06:39:33.9646573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.22,F*1D
2024-09-06T06:39:34.9644963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.38,f,128.13,M,70.06,F*12
2024-09-06T06:39:35.9673521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.12,f,128.05,M,70.02,F*19
2024-09-06T06:39:36.9634915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-09-06T06:39:37.9602462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-09-06T06:39:38.9600743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.23,f,128.39,M,70.21,F*14
2024-09-06T06:39:39.9599438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.95,f,128.31,M,70.16,F*14
2024-09-06T06:39:40.9753877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.45,f,128.46,M,70.24,F*19
2024-09-06T06:39:41.9618789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.52,f,128.78,M,70.42,F*11
2024-09-06T06:39:42.9617175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.11,f,128.96,M,70.52,F*16
2024-09-06T06:39:43.9616078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-09-06T06:39:44.9615848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.50,f,128.17,M,70.08,F*16
2024-09-06T06:39:45.9614350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-06T06:39:46.9612359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.54,f,128.49,M,70.26,F*14
2024-09-06T06:39:47.9611151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.10,f,129.27,M,70.68,F*12
2024-09-06T06:39:48.9609204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.27,f,129.32,M,70.71,F*1A
2024-09-06T06:39:49.9648982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12
2024-09-06T06:39:50.9646106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.38,f,128.13,M,70.06,F*12
2024-09-06T06:39:51.9645469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.91,M,69.94,F*17
2024-09-06T06:39:52.9644249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.06,f,128.34,M,70.18,F*14
2024-09-06T06:39:53.9684079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.15,f,128.67,M,70.36,F*1F
2024-09-06T06:39:54.9641040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.21,f,128.69,M,70.37,F*17
2024-09-06T06:39:55.9639304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-09-06T06:39:56.9637861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.02,f,128.94,M,70.50,F*14
2024-09-06T06:39:57.9636655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.39,f,129.05,M,70.56,F*13
2024-09-06T06:39:58.9700810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.46,f,129.07,M,70.58,F*17
2024-09-06T06:39:59.9699543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.07,f,128.95,M,70.51,F*11
2024-09-06T06:40:00.9697515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.03,f,128.94,M,70.50,F*15
2024-09-06T06:40:01.9696248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-09-06T06:40:02.9695246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.02,f,128.63,M,70.34,F*1F
2024-09-06T06:40:03.9693535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.51,f,128.17,M,70.09,F*16
2024-09-06T06:40:04.9691902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-09-06T06:40:05.9690276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.98,f,128.31,M,70.16,F*19
2024-09-06T06:40:06.9689067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.84,f,128.88,M,70.47,F*10
2024-09-06T06:40:07.9721253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.83,f,129.18,M,70.64,F*1F
2024-09-06T06:40:08.9722965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.95,f,129.22,M,70.66,F*13
2024-09-06T06:40:09.9634439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.32,f,129.03,M,70.55,F*1D
2024-09-06T06:40:10.9633110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.75,f,128.85,M,70.46,F*12
2024-09-06T06:40:11.9631005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.64,f,128.82,M,70.44,F*17
2024-09-06T06:40:12.9630420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.60,f,128.81,M,70.43,F*17
2024-09-06T06:40:13.9628859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.24,f,128.70,M,70.37,F*1A
2024-09-06T06:40:14.9659962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12
2024-09-06T06:40:15.9708007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.52,f,128.48,M,70.25,F*10
2024-09-06T06:40:16.9706635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.76,f,128.55,M,70.29,F*16
2024-09-06T06:40:17.9705358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.02,f,128.63,M,70.34,F*1F
2024-09-06T06:40:18.9704202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.60,f,128.81,M,70.43,F*17
2024-09-06T06:40:19.9701664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.39,f,129.05,M,70.56,F*13
2024-09-06T06:40:20.9629548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.98,f,129.23,M,70.66,F*1F
2024-09-06T06:40:21.9627395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.89,f,129.20,M,70.65,F*1F
2024-09-06T06:40:22.9626412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.77,f,129.16,M,70.63,F*1D
2024-09-06T06:40:23.9625162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.04,f,128.94,M,70.51,F*13
2024-09-06T06:40:24.9622883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.55,f,128.79,M,70.42,F*17
2024-09-06T06:40:25.9622441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.17,f,128.68,M,70.36,F*12
2024-09-06T06:40:26.9628377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-06T06:40:27.9619361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.06,f,128.65,M,70.34,F*1D
2024-09-06T06:40:28.9618183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.47,f,128.77,M,70.41,F*19
2024-09-06T06:40:29.9616871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.80,f,128.87,M,70.47,F*1B
2024-09-06T06:40:30.9615513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.17,f,128.98,M,70.53,F*1F
2024-09-06T06:40:31.9614004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.17,f,129.29,M,70.70,F*12
2024-09-06T06:40:32.9611753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.02,f,129.55,M,70.84,F*17
2024-09-06T06:40:33.9632810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.95,f,129.52,M,70.83,F*18
2024-09-06T06:40:34.9684617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.81,f,129.18,M,70.64,F*1D
2024-09-06T06:40:35.9683327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.59,f,128.81,M,70.43,F*1D
2024-09-06T06:40:36.9681531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.13,f,128.67,M,70.36,F*19
2024-09-06T06:40:37.9682243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.42,f,128.75,M,70.40,F*1F
2024-09-06T06:40:38.9678823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-09-06T06:40:39.9677870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.75,f,128.55,M,70.29,F*15
2024-09-06T06:40:40.9697360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-09-06T06:40:41.9674732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.77,f,128.86,M,70.46,F*13
2024-09-06T06:40:42.9694912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.94,f,129.22,M,70.66,F*12
2024-09-06T06:40:43.9693746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.11,f,129.57,M,70.85,F*16
2024-09-06T06:40:44.9692577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.50,f,129.69,M,70.92,F*18
2024-09-06T06:40:45.9691213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.84,f,129.49,M,70.81,F*10
2024-09-06T06:40:46.9689281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.74,f,129.16,M,70.62,F*1F
2024-09-06T06:40:47.9688786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.23,f,129.00,M,70.54,F*1F
2024-09-06T06:40:48.9685740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.00,f,128.93,M,70.50,F*11
2024-09-06T06:40:49.9685147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.38,f,128.74,M,70.40,F*13
2024-09-06T06:40:50.9683742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.36,f,128.73,M,70.39,F*14
2024-09-06T06:40:51.9683018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.70,f,128.84,M,70.45,F*15
2024-09-06T06:40:52.9680837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.67,f,129.13,M,70.61,F*1B
2024-09-06T06:40:53.9679023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.60,f,129.42,M,70.77,F*18
2024-09-06T06:40:54.9677531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.58,f,129.41,M,70.76,F*11
2024-09-06T06:40:55.9733216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.47,f,129.38,M,70.75,F*12
2024-09-06T06:40:56.9730604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.71,f,129.15,M,70.62,F*19
2024-09-06T06:40:57.9728988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.42,f,129.06,M,70.57,F*1D
2024-09-06T06:40:58.9728221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.15,f,128.98,M,70.53,F*1D
2024-09-06T06:40:59.9726728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.19,f,128.99,M,70.53,F*10
2024-09-06T06:41:00.9725138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.81,f,128.87,M,70.47,F*1A
2024-09-06T06:41:01.9723690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.83,f,128.88,M,70.47,F*17
2024-09-06T06:41:02.9721999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.13,f,128.97,M,70.52,F*15
2024-09-06T06:41:03.9721792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.00,f,129.23,M,70.67,F*18
2024-09-06T06:41:04.9719814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.98,f,129.53,M,70.83,F*14
2024-09-06T06:41:05.9718934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.68,f,129.75,M,70.95,F*19
2024-09-06T06:41:06.9717367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.52,f,129.70,M,70.92,F*12
2024-09-06T06:41:07.9715223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.32,f,129.33,M,70.72,F*1C
2024-09-06T06:41:08.9715154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.64,f,129.12,M,70.61,F*19
2024-09-06T06:41:09.9750409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.40,f,129.05,M,70.57,F*1C
2024-09-06T06:41:10.9749185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.73,f,129.15,M,70.62,F*1B
2024-09-06T06:41:11.9705653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.80,f,129.17,M,70.63,F*14
2024-09-06T06:41:12.9773043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.17,f,129.29,M,70.70,F*12
2024-09-06T06:41:13.9772186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.06,f,129.25,M,70.68,F*17
2024-09-06T06:41:14.9771229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.99,f,129.23,M,70.67,F*1F
2024-09-06T06:41:15.9770106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.96,f,129.22,M,70.66,F*10
2024-09-06T06:41:16.9767869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.50,f,129.39,M,70.75,F*15
2024-09-06T06:41:17.9765244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.87,f,129.20,M,70.65,F*11
2024-09-06T06:41:18.9652270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.85,f,129.19,M,70.64,F*18
2024-09-06T06:41:19.9698474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.29,f,129.32,M,70.71,F*14
2024-09-06T06:41:20.9696837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.30,f,129.63,M,70.88,F*1F
2024-09-06T06:41:21.9695889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.81,f,129.79,M,70.97,F*10
2024-09-06T06:41:22.9741404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.97,f,129.53,M,70.83,F*1B
2024-09-06T06:41:23.9739828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.90,f,129.20,M,70.65,F*17
2024-09-06T06:41:24.9737825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.58,f,129.41,M,70.76,F*11
2024-09-06T06:41:25.9737315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.81,f,129.48,M,70.80,F*15
2024-09-06T06:41:26.9734757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.93,f,129.52,M,70.82,F*1F
2024-09-06T06:41:27.9733194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.44,f,129.37,M,70.74,F*1F
2024-09-06T06:41:28.9847596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.10,f,129.27,M,70.68,F*12
2024-09-06T06:41:29.9711181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.04,f,129.55,M,70.84,F*11
2024-09-06T06:41:30.9710239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.56,f,129.71,M,70.93,F*16
2024-09-06T06:41:31.9708442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.55,f,129.71,M,70.92,F*14
2024-09-06T06:41:32.9706929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.70,f,129.45,M,70.78,F*11
2024-09-06T06:41:33.9704817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.41,f,129.06,M,70.57,F*1E
2024-09-06T06:41:34.9702604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.91,f,128.90,M,70.48,F*12
2024-09-06T06:41:35.9702368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.80,f,129.17,M,70.63,F*14
2024-09-06T06:41:36.9702258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.39,f,129.66,M,70.90,F*1A
2024-09-06T06:41:37.9701194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.87,f,130.11,M,71.14,F*19
2024-09-06T06:41:38.9769281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.83,f,130.40,M,71.31,F*1F
2024-09-06T06:41:39.9697886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.03,f,130.46,M,71.34,F*1B
2024-09-06T06:41:40.9696246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.50,f,130.00,M,71.08,F*1E
2024-09-06T06:41:41.9722495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.93,f,129.52,M,70.82,F*1F
2024-09-06T06:41:42.9653663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.83,f,128.88,M,70.47,F*17
2024-09-06T06:41:43.9689357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.75,f,128.86,M,70.46,F*11
2024-09-06T06:41:44.9687984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.10,f,129.27,M,70.68,F*12
2024-09-06T06:41:45.9777519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.89,f,129.81,M,70.98,F*10
2024-09-06T06:41:46.9776713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.59,f,130.33,M,71.27,F*1B
2024-09-06T06:41:47.9775431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.17,f,130.51,M,71.36,F*1A
2024-09-06T06:41:48.9774457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.75,f,130.38,M,71.29,F*10
2024-09-06T06:41:49.9772417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.39,f,129.96,M,71.06,F*18
2024-09-06T06:41:50.9770868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.96,f,129.53,M,70.83,F*1A
2024-09-06T06:41:51.9769159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.01,f,129.24,M,70.67,F*1E
2024-09-06T06:41:52.9768577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.98,f,129.23,M,70.66,F*1F
2024-09-06T06:41:53.9766944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.65,f,129.43,M,70.78,F*13
2024-09-06T06:41:54.9766632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.89,f,129.51,M,70.82,F*17
2024-09-06T06:41:55.9765122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.99,f,129.54,M,70.83,F*12
2024-09-06T06:41:56.9763714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.03,f,129.86,M,71.01,F*17
2024-09-06T06:41:57.9762323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.42,f,130.28,M,71.24,F*18
2024-09-06T06:41:58.9794127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.54,f,130.62,M,71.42,F*1E
2024-09-06T06:41:59.9792791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.81,f,130.70,M,71.47,F*10
2024-09-06T06:42:00.9813666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.17,f,130.51,M,71.36,F*1A
2024-09-06T06:42:01.9812468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.65,f,130.04,M,71.11,F*14
2024-09-06T06:42:02.9811067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.79,f,129.78,M,70.97,F*16
2024-09-06T06:42:03.9809408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.67,f,129.44,M,70.78,F*16
2024-09-06T06:42:04.9808781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.10,f,129.26,M,70.68,F*13
2024-09-06T06:42:05.9807245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.25,f,129.31,M,70.71,F*1B
2024-09-06T06:42:06.9805928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.09,f,129.57,M,70.85,F*1F
2024-09-06T06:42:07.9804869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.26,f,129.92,M,71.04,F*10
2024-09-06T06:42:08.9802740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.81,f,130.40,M,71.30,F*1C
2024-09-06T06:42:09.9801411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-09-06T06:42:10.9800254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.93,f,130.74,M,71.49,F*19
2024-09-06T06:42:11.9799695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.35,f,130.56,M,71.39,F*12
2024-09-06T06:42:12.9827234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.73,f,130.07,M,71.12,F*13
2024-09-06T06:42:13.9826879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.60,f,129.72,M,70.93,F*10
2024-09-06T06:42:14.9690496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.37,f,129.65,M,70.90,F*17
2024-09-06T06:42:15.9689543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.59,f,130.03,M,71.10,F*1D
2024-09-06T06:42:16.9687909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.56,f,130.32,M,71.26,F*14
2024-09-06T06:42:17.9744733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.72,f,130.37,M,71.29,F*18
2024-09-06T06:42:18.9743016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.60,f,130.33,M,71.27,F*11
2024-09-06T06:42:19.9742146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.31,f,130.24,M,71.22,F*16
2024-09-06T06:42:20.9740984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.27,f,130.23,M,71.21,F*15
2024-09-06T06:42:21.9738689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.54,f,130.31,M,71.26,F*15
2024-09-06T06:42:22.9741598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.60,f,130.33,M,71.27,F*11
2024-09-06T06:42:23.9739956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.39,f,130.27,M,71.23,F*1C
2024-09-06T06:42:24.9738040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.51,f,130.31,M,71.25,F*13
2024-09-06T06:42:25.9736783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.24,f,130.22,M,71.21,F*17
2024-09-06T06:42:26.9735787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.48,f,130.30,M,71.25,F*1A
2024-09-06T06:42:27.9734079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.40,f,130.27,M,71.23,F*12
2024-09-06T06:42:28.9732854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.44,f,130.28,M,71.24,F*1E
2024-09-06T06:42:29.9888241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.29,f,130.24,M,71.22,F*1F
2024-09-06T06:42:30.9729777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.25,f,130.23,M,71.21,F*17
2024-09-06T06:42:31.9757476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.83,f,130.40,M,71.31,F*1F
2024-09-06T06:42:32.9756237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.06,f,130.78,M,71.51,F*11
2024-09-06T06:42:33.9757724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.62,f,130.95,M,71.60,F*12
2024-09-06T06:42:34.9756449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.65,f,130.96,M,71.61,F*17
2024-09-06T06:42:35.9754651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.37,f,130.87,M,71.56,F*14
2024-09-06T06:42:36.9753186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.98,f,130.45,M,71.33,F*12
2024-09-06T06:42:37.9752238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.09,f,130.48,M,71.35,F*1E
2024-09-06T06:42:38.9750509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.93,f,130.43,M,71.32,F*1E
2024-09-06T06:42:39.9749133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.66,f,130.35,M,71.28,F*1E
2024-09-06T06:42:40.9749022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.08,f,130.17,M,71.18,F*15
2024-09-06T06:42:41.9747788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.49,f,130.30,M,71.25,F*1B
2024-09-06T06:42:42.9745909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.10,f,130.79,M,71.52,F*14
2024-09-06T06:42:43.9744976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.29,f,131.15,M,71.72,F*1F
2024-09-06T06:42:44.9743380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.95,f,131.35,M,71.82,F*15
2024-09-06T06:42:45.9742016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.73,f,130.98,M,71.62,F*1D
2024-09-06T06:42:46.9740761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.22,f,130.83,M,71.54,F*16
2024-09-06T06:42:47.9740207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.02,f,130.77,M,71.50,F*1B
2024-09-06T06:42:48.9738358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.11,f,130.79,M,71.52,F*15
2024-09-06T06:42:49.9736994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.73,f,130.68,M,71.45,F*16
2024-09-06T06:42:50.9735725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.55,f,130.62,M,71.42,F*1F
2024-09-06T06:42:51.9733746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.38,f,130.57,M,71.40,F*10
2024-09-06T06:42:52.9732726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.99,f,131.06,M,71.67,F*1A
2024-09-06T06:42:53.9731726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.17,f,131.42,M,71.86,F*1A
2024-09-06T06:42:54.9886977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.60,f,131.55,M,71.93,F*18
2024-09-06T06:42:55.9885908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.59,f,131.24,M,71.76,F*1E
2024-09-06T06:42:56.9728554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.97,f,130.75,M,71.49,F*1C
2024-09-06T06:42:57.9726454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.63,f,130.65,M,71.44,F*1B
2024-09-06T06:42:58.9725742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.53,f,130.61,M,71.42,F*1A
2024-09-06T06:42:59.9880095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.00,f,130.76,M,71.50,F*18
2024-09-06T06:43:00.9878112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.53,f,130.92,M,71.59,F*1D
2024-09-06T06:43:01.9878168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.12,f,131.10,M,71.69,F*18
2024-09-06T06:43:02.9752454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.47,f,131.21,M,71.75,F*17
2024-09-06T06:43:03.9829251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.26,f,131.45,M,71.88,F*11
2024-09-06T06:43:04.9827955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.89,f,131.64,M,71.98,F*16
2024-09-06T06:43:05.9825761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.32,f,131.77,M,72.05,F*10
2024-09-06T06:43:06.9825196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.32,f,131.47,M,71.89,F*17
2024-09-06T06:43:07.9823862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.80,f,131.00,M,71.63,F*10
2024-09-06T06:43:08.9821927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.65,f,130.65,M,71.44,F*1D
2024-09-06T06:43:09.9821409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.46,f,130.60,M,71.41,F*1C
2024-09-06T06:43:10.9819577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.97,M,71.62,F*10
2024-09-06T06:43:11.9818946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.47,f,131.51,M,71.91,F*1B
2024-09-06T06:43:12.9817772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.78,f,131.91,M,72.13,F*11
2024-09-06T06:43:13.9816718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.24,f,131.75,M,72.04,F*14
2024-09-06T06:43:14.9815837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.63,f,131.56,M,71.94,F*1F
2024-09-06T06:43:15.9813687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.76,f,131.60,M,71.96,F*1C
2024-09-06T06:43:16.9812836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.17,f,131.73,M,72.03,F*15
2024-09-06T06:43:17.9849763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.89,f,131.64,M,71.98,F*16
2024-09-06T06:43:18.9888524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.68,f,131.27,M,71.78,F*11
2024-09-06T06:43:19.9798620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.19,f,131.12,M,71.70,F*19
2024-09-06T06:43:20.9798186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.72,f,130.98,M,71.62,F*1C
2024-09-06T06:43:21.9795824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.64,f,131.26,M,71.77,F*13
2024-09-06T06:43:22.9794839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.51,f,131.53,M,71.92,F*1D
2024-09-06T06:43:23.9793285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.62,f,131.86,M,72.10,F*1F
2024-09-06T06:43:24.9792721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.00,f,131.98,M,72.17,F*12
2024-09-06T06:43:25.9791164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.01,f,131.98,M,72.17,F*13
2024-09-06T06:43:26.9789969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.75,f,131.90,M,72.12,F*1C
2024-09-06T06:43:27.9830081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.71,f,131.89,M,72.12,F*10
2024-09-06T06:43:28.9829284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.92,f,131.65,M,71.99,F*1C
2024-09-06T06:43:29.9828309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.79,f,131.30,M,71.80,F*10
2024-09-06T06:43:30.9872868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.96,f,131.05,M,71.66,F*17
2024-09-06T06:43:31.9871067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.35,f,131.17,M,71.72,F*10
2024-09-06T06:43:32.9776179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.87,f,131.64,M,71.98,F*18
2024-09-06T06:43:33.9775072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.86,f,132.24,M,72.31,F*1C
2024-09-06T06:43:34.9774036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.67,f,132.49,M,72.45,F*1C
2024-09-06T06:43:35.9928827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.89,f,132.25,M,72.31,F*12
2024-09-06T06:43:36.9927665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.46,f,131.81,M,72.08,F*17
2024-09-06T06:43:37.9926818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.86,f,131.63,M,71.98,F*1E
2024-09-06T06:43:38.9925000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.12,f,131.71,M,72.02,F*13
2024-09-06T06:43:39.9767302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.15,f,131.72,M,72.03,F*16
2024-09-06T06:43:40.9765978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.94,f,131.65,M,71.99,F*1A
2024-09-06T06:43:41.9765090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.85,f,131.63,M,71.98,F*1D
2024-09-06T06:43:42.9764207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.20,f,131.74,M,72.03,F*16
2024-09-06T06:43:43.9919122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.14,f,132.02,M,72.19,F*19
2024-09-06T06:43:44.9917062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.77,f,132.21,M,72.29,F*1E
2024-09-06T06:43:45.9916926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.85,f,132.24,M,72.31,F*1F
2024-09-06T06:43:46.9914949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.21,f,132.35,M,72.37,F*10
2024-09-06T06:43:47.9914418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.28,f,132.37,M,72.38,F*14
2024-09-06T06:43:48.9912794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.52,f,132.14,M,72.25,F*13
2024-09-06T06:43:49.9941513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.69,f,131.89,M,72.12,F*19
2024-09-06T06:43:50.9816287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.22,f,131.74,M,72.04,F*13
2024-09-06T06:43:51.9814814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.22,f,131.74,M,72.04,F*13
2024-09-06T06:43:52.9863575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.51,f,131.83,M,72.09,F*12
2024-09-06T06:43:53.9862595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.44,f,132.11,M,72.24,F*10
2024-09-06T06:43:54.9860800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.96,f,132.27,M,72.33,F*1C
2024-09-06T06:43:55.9858923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.63,f,132.48,M,72.44,F*18
2024-09-06T06:43:56.9858326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.64,f,132.48,M,72.44,F*1F
2024-09-06T06:43:57.9857409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.80,f,132.22,M,72.30,F*1D
2024-09-06T06:43:58.9855594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.26,f,132.06,M,72.21,F*17
2024-09-06T06:43:59.9854886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.03,f,131.99,M,72.17,F*10
2024-09-06T06:44:00.9852243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.43,f,132.11,M,72.24,F*17
2024-09-06T06:44:01.9852115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.00,f,132.28,M,72.33,F*1B
2024-09-06T06:44:02.9926534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.77,f,132.52,M,72.46,F*14
2024-09-06T06:44:03.9905094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.54,F*15
2024-09-06T06:44:04.9903970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.38,f,132.70,M,72.56,F*1F
2024-09-06T06:44:05.9903250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.76,f,132.51,M,72.46,F*16
2024-09-06T06:44:06.9902091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.97,f,132.27,M,72.33,F*1D
2024-09-06T06:44:07.9948642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.54,f,132.14,M,72.26,F*16
2024-09-06T06:44:08.9899260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.84,f,132.23,M,72.31,F*19
2024-09-06T06:44:09.9901203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.10,f,132.31,M,72.35,F*14
2024-09-06T06:44:10.9900214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.56,f,132.45,M,72.43,F*14
2024-09-06T06:44:11.9899917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.11,f,132.62,M,72.52,F*13
2024-09-06T06:44:12.9897463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.48,f,132.73,M,72.58,F*15
2024-09-06T06:44:13.9897393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.32,f,132.69,M,72.55,F*1E
2024-09-06T06:44:14.9895103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.23,f,132.66,M,72.54,F*10
2024-09-06T06:44:15.9893732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.45,f,132.73,M,72.58,F*18
2024-09-06T06:44:16.9892453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.06,f,132.91,M,72.68,F*13
2024-09-06T06:44:17.9891903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.08,f,132.92,M,72.68,F*1E
2024-09-06T06:44:18.9890450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.58,f,132.77,M,72.60,F*1B
2024-09-06T06:44:19.9888855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.49,f,132.74,M,72.58,F*13
2024-09-06T06:44:20.9887954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.04,f,132.60,M,72.51,F*16
2024-09-06T06:44:21.9886289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.28,f,132.67,M,72.55,F*1B
2024-09-06T06:44:22.9927633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.33,f,132.69,M,72.55,F*1F
2024-09-06T06:44:23.9840011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.56,f,132.76,M,72.59,F*1E
2024-09-06T06:44:25.0151164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.23,f,132.96,M,72.70,F*1A
2024-09-06T06:44:25.9837563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.45,f,133.33,M,72.91,F*1A
2024-09-06T06:44:26.9992426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.80,f,133.44,M,72.97,F*15
2024-09-06T06:44:27.9990064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.83,f,133.45,M,72.97,F*17
2024-09-06T06:44:28.9989831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.65,f,133.40,M,72.94,F*19
2024-09-06T06:44:29.9988809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.15,f,133.24,M,72.86,F*1F
2024-09-06T06:44:30.9860871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.01,f,132.90,M,72.67,F*1A
2024-09-06T06:44:31.9860220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.91,f,132.56,M,72.48,F*16
2024-09-06T06:44:32.9858917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.70,f,132.50,M,72.45,F*12
2024-09-06T06:44:33.9857766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.51,f,132.44,M,72.42,F*13
2024-09-06T06:44:34.9855537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.12,f,132.93,M,72.69,F*15
2024-09-06T06:44:35.9855168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.71,f,133.41,M,72.95,F*1C
2024-09-06T06:44:36.9879337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.48,f,133.95,M,73.25,F*1B
2024-09-06T06:44:37.9878408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.81,f,134.36,M,73.47,F*1A
2024-09-06T06:44:38.9877904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.77,f,134.35,M,73.46,F*11
2024-09-06T06:44:39.9916730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.79,f,134.05,M,73.30,F*13
2024-09-06T06:44:40.9952052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.02,f,133.51,M,73.00,F*1B
2024-09-06T06:44:41.9996267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.26,f,132.97,M,72.71,F*1F
2024-09-06T06:44:42.9995015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.57,f,132.46,M,72.43,F*16
2024-09-06T06:44:43.9994872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.99,f,132.28,M,72.33,F*1C
2024-09-06T06:44:44.9993855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.09,f,132.62,M,72.52,F*1A
2024-09-06T06:44:45.9992145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.45,f,133.33,M,72.91,F*1A
2024-09-06T06:44:46.9990466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.29,f,134.20,M,73.38,F*17
2024-09-06T06:44:47.9990465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.14,f,135.07,M,73.86,F*1B
2024-09-06T06:44:48.9989532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.65,f,135.53,M,74.11,F*12
2024-09-06T06:44:50.0007670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.96,f,135.32,M,73.99,F*19
2024-09-06T06:44:50.9886995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.69,f,134.63,M,73.62,F*1A
2024-09-06T06:44:51.9888109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.29,f,133.90,M,73.21,F*1D
2024-09-06T06:44:52.9885059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.25,f,133.28,M,72.88,F*1E
2024-09-06T06:44:53.9913022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.98,f,133.19,M,72.83,F*10
2024-09-06T06:44:54.9911333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.99,f,133.50,M,73.00,F*17
2024-09-06T06:44:55.9910241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.99,f,134.11,M,73.33,F*1B
2024-09-06T06:44:56.9908996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.79,f,134.66,M,73.63,F*1F
2024-09-06T06:44:57.9907296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.93,f,135.01,M,73.82,F*17
2024-09-06T06:44:58.9907142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.56,f,135.20,M,73.93,F*1C
2024-09-06T06:45:00.0061957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.79,f,135.27,M,73.97,F*12
2024-09-06T06:45:01.0061020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.97,f,135.02,M,73.83,F*11
2024-09-06T06:45:01.9903207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.01,f,134.73,M,73.67,F*13
2024-09-06T06:45:02.9902567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.10,f,134.14,M,73.35,F*17
2024-09-06T06:45:03.9901833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.00,f,134.11,M,73.33,F*15
2024-09-06T06:45:05.0055629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.06,f,134.43,M,73.51,F*11
2024-09-06T06:45:05.9899327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.84,f,134.98,M,73.81,F*13
2024-09-06T06:45:06.9897290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.95,f,135.01,M,73.83,F*10
2024-09-06T06:45:08.0052042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.95,f,135.01,M,73.83,F*10
2024-09-06T06:45:09.0052059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.74,f,135.25,M,73.96,F*1C
2024-09-06T06:45:10.0049998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.78,f,135.57,M,74.13,F*18
2024-09-06T06:45:11.0050239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.01,f,135.64,M,74.17,F*13
2024-09-06T06:45:11.9926493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.65,f,134.92,M,73.77,F*1F
2024-09-06T06:45:12.9926008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.24,f,134.19,M,73.37,F*1F
2024-09-06T06:45:13.9924765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.51,f,133.96,M,73.25,F*10
2024-09-06T06:45:14.9923647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.12,f,134.45,M,73.52,F*11
2024-09-06T06:45:15.9922417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.71,f,134.94,M,73.78,F*13
2024-09-06T06:45:16.9920372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.80,f,135.27,M,73.97,F*14
2024-09-06T06:45:17.9919655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.25,f,135.41,M,74.04,F*11
2024-09-06T06:45:18.9917995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.75,f,135.56,M,74.12,F*15
2024-09-06T06:45:20.0073157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.34,f,135.74,M,74.22,F*12
2024-09-06T06:45:21.0072760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.37,f,135.75,M,74.23,F*11
2024-09-06T06:45:22.0070946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.88,f,135.60,M,74.15,F*15
2024-09-06T06:45:23.0069885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.74,f,135.25,M,73.96,F*1C
2024-09-06T06:45:24.0069173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.34,f,134.83,M,73.72,F*1E
2024-09-06T06:45:25.0068533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.86,f,134.37,M,73.48,F*13
2024-09-06T06:45:26.0066894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.39,f,134.23,M,73.40,F*1A
2024-09-06T06:45:27.0068079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.87,f,134.38,M,73.48,F*1D
2024-09-06T06:45:27.9910682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.51,f,134.88,M,73.75,F*11
2024-09-06T06:45:28.9953105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.36,f,135.74,M,74.23,F*11
2024-09-06T06:45:29.9995518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.42,f,136.37,M,74.57,F*17
2024-09-06T06:45:30.9994050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.01,f,136.25,M,74.50,F*14
2024-09-06T06:45:31.9992364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.21,f,135.70,M,74.20,F*10
2024-09-06T06:45:32.9991159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.66,f,135.23,M,73.94,F*1B
2024-09-06T06:45:33.9989997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.29,f,135.12,M,73.88,F*1F
2024-09-06T06:45:34.9951254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.81,f,134.97,M,73.80,F*18
2024-09-06T06:45:35.9949025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.54,f,134.58,M,73.59,F*14
2024-09-06T06:45:36.9948511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.57,f,134.28,M,73.43,F*1A
2024-09-06T06:45:37.9946904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.27,f,134.50,M,73.55,F*14
2024-09-06T06:45:39.0296744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.66,f,135.23,M,73.94,F*1B
2024-09-06T06:45:39.9983127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.27,f,135.72,M,74.21,F*15
2024-09-06T06:45:41.0025477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.42,f,135.77,M,74.24,F*16
2024-09-06T06:45:42.0024670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.88,f,135.60,M,74.15,F*15
2024-09-06T06:45:43.0218721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.83,f,135.59,M,74.14,F*15
2024-09-06T06:45:44.0061882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.88,f,135.60,M,74.15,F*15
2024-09-06T06:45:44.9941158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.91,f,135.30,M,73.99,F*1C
2024-09-06T06:45:45.9939091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.98,f,134.71,M,73.66,F*13
2024-09-06T06:45:46.9938869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.74,f,134.34,M,73.46,F*13
2024-09-06T06:45:47.9938064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.97,f,134.41,M,73.49,F*13
2024-09-06T06:45:48.9936733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.63,f,134.61,M,73.61,F*11
2024-09-06T06:45:49.9934992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.79,f,134.96,M,73.80,F*1E
2024-09-06T06:45:50.9934101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.89,f,135.30,M,73.98,F*14
2024-09-06T06:45:51.9932989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.84,f,135.59,M,74.14,F*12
2024-09-06T06:45:53.0088461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.74,f,135.86,M,74.29,F*10
2024-09-06T06:45:54.0243282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.95,f,135.93,M,74.33,F*10
2024-09-06T06:45:55.0086368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.35,f,135.74,M,74.22,F*13
2024-09-06T06:45:56.0085283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.78,f,135.26,M,73.96,F*13
2024-09-06T06:45:57.0084119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.46,f,134.86,M,73.74,F*18
2024-09-06T06:45:58.0082545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.18,f,134.47,M,73.53,F*18
2024-09-06T06:45:59.0081190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.57,f,134.29,M,73.43,F*1B
2024-09-06T06:45:59.9957417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.35,f,134.52,M,73.56,F*16
2024-09-06T06:46:00.9956941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.88,f,134.99,M,73.81,F*1E
2024-09-06T06:46:01.9999102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.94,f,135.62,M,74.16,F*19
2024-09-06T06:46:02.9998080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.34,f,136.04,M,74.39,F*1F
2024-09-06T06:46:03.9996847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.93,f,136.23,M,74.49,F*10
2024-09-06T06:46:04.9994521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-09-06T06:46:05.9994723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.74,f,136.17,M,74.46,F*11
2024-09-06T06:46:06.9993314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.52,f,135.80,M,74.25,F*1E
2024-09-06T06:46:08.0013688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.80,f,135.27,M,73.97,F*14
2024-09-06T06:46:09.0013575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.54,f,134.89,M,73.76,F*16
2024-09-06T06:46:10.0011650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.62,f,134.61,M,73.60,F*11
2024-09-06T06:46:11.0038669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.43,f,134.55,M,73.57,F*11
2024-09-06T06:46:12.0036985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.49,f,134.87,M,73.75,F*17
2024-09-06T06:46:13.0036685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.87,f,135.60,M,74.15,F*1A
2024-09-06T06:46:14.0065524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.20,f,136.31,M,74.53,F*11
2024-09-06T06:46:15.0117970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.03,f,136.86,M,74.84,F*18
2024-09-06T06:46:16.0116969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.10,f,136.58,M,74.68,F*1A
2024-09-06T06:46:17.0114813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.53,f,136.10,M,74.42,F*17
2024-09-06T06:46:18.0113911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.74,f,135.86,M,74.29,F*10
2024-09-06T06:46:19.0113244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.50,f,135.79,M,74.25,F*1A
2024-09-06T06:46:20.0111992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.58,f,135.51,M,74.10,F*1F
2024-09-06T06:46:21.0110549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.71,f,135.24,M,73.95,F*1B
2024-09-06T06:46:22.0109906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.18,f,135.08,M,73.86,F*18
2024-09-06T06:46:23.0109165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.71,f,135.24,M,73.95,F*1B
2024-09-06T06:46:24.0107503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.33,f,135.74,M,74.22,F*15
2024-09-06T06:46:25.0105879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.01,f,136.25,M,74.50,F*14
2024-09-06T06:46:26.0105515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.39,f,136.36,M,74.57,F*1A
2024-09-06T06:46:27.0104105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.72,f,136.16,M,74.45,F*15
2024-09-06T06:46:28.0102747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.91,f,135.91,M,74.32,F*17
2024-09-06T06:46:29.0101666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.55,f,135.80,M,74.26,F*1A
2024-09-06T06:46:30.0100854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.90,f,135.91,M,74.32,F*16
2024-09-06T06:46:31.0099143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.99,f,135.94,M,74.33,F*1B
2024-09-06T06:46:32.0098585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.95,f,135.93,M,74.32,F*11
2024-09-06T06:46:33.0097895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.42,f,135.76,M,74.24,F*17
2024-09-06T06:46:34.0097191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.69,f,135.54,M,74.11,F*19
2024-09-06T06:46:35.0094805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.95,f,135.32,M,73.99,F*1A
2024-09-06T06:46:36.0093197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.11,f,134.75,M,73.68,F*1B
2024-09-06T06:46:37.0092557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.16,f,133.85,M,73.19,F*1E
2024-09-06T06:46:38.0091004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.28,f,133.28,M,72.88,F*13
2024-09-06T06:46:38.9992453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.74,f,132.81,M,72.62,F*1E
2024-09-06T06:46:39.9990740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.06,f,132.61,M,72.51,F*15
2024-09-06T06:46:40.9990013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.00,f,132.89,M,72.67,F*13
2024-09-06T06:46:41.9989005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.28,f,133.28,M,72.88,F*13
2024-09-06T06:46:42.9987761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-09-06T06:46:43.9986249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.01,f,134.42,M,73.50,F*16
2024-09-06T06:46:45.0051704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.33,f,134.82,M,73.72,F*18
2024-09-06T06:46:46.0050954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.12,f,134.76,M,73.69,F*1A
2024-09-06T06:46:47.0049983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.21,f,134.48,M,73.53,F*1D
2024-09-06T06:46:48.0052221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.28,f,134.20,M,73.38,F*16
2024-09-06T06:46:49.0090078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.60,f,134.30,M,73.43,F*17
2024-09-06T06:46:50.0088254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.66,f,134.62,M,73.61,F*17
2024-09-06T06:46:51.0086999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.96,f,135.02,M,73.83,F*10
2024-09-06T06:46:52.0086417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.41,f,135.15,M,73.90,F*1F
2024-09-06T06:46:53.0085977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.27,f,135.41,M,74.04,F*13
2024-09-06T06:46:54.0084110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.36,f,135.44,M,74.06,F*14
2024-09-06T06:46:55.0083626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.68,f,135.23,M,73.95,F*14
2024-09-06T06:46:56.0085986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.64,f,134.92,M,73.77,F*1E
2024-09-06T06:46:57.0083495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.54,f,134.89,M,73.76,F*16
2024-09-06T06:46:58.0113746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.09,f,135.05,M,73.85,F*16
2024-09-06T06:46:59.0032385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.44,f,135.16,M,73.91,F*18
2024-09-06T06:47:00.0031716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.40,f,135.15,M,73.90,F*1E
2024-09-06T06:47:01.0030702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.85,f,134.98,M,73.81,F*12
2024-09-06T06:47:02.0029956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.61,f,134.91,M,73.77,F*18
2024-09-06T06:47:03.0065991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.04,f,135.04,M,73.84,F*1B
2024-09-06T06:47:04.0063603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.88,F*16
2024-09-06T06:47:05.0095638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.53,f,135.19,M,73.92,F*12
2024-09-06T06:47:06.0148584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.88,F*16
2024-09-06T06:47:07.0147097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.04,f,135.04,M,73.84,F*1B
2024-09-06T06:47:08.0146377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.46,f,135.17,M,73.91,F*1B
2024-09-06T06:47:09.0144744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.07,f,135.35,M,74.01,F*17
2024-09-06T06:47:10.0142486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.28,f,135.42,M,74.05,F*1E
2024-09-06T06:47:11.0142189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.78,f,135.57,M,74.13,F*18
2024-09-06T06:47:12.0168291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.73,f,135.56,M,74.12,F*13
2024-09-06T06:47:13.0166584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.50,f,135.48,M,74.08,F*16
2024-09-06T06:47:14.0164333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.82,f,135.28,M,73.97,F*19
2024-09-06T06:47:15.0165242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.07,f,135.05,M,73.84,F*19
2024-09-06T06:47:16.0163000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.92,f,134.70,M,73.65,F*1B
2024-09-06T06:47:17.0162540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.74,f,134.64,M,73.62,F*11
2024-09-06T06:47:18.0039924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.37,f,134.83,M,73.73,F*1C
2024-09-06T06:47:19.0100810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.74,f,134.95,M,73.79,F*16
2024-09-06T06:47:20.0194817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.96,f,135.32,M,73.99,F*19
2024-09-06T06:47:21.0191888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.93,f,135.62,M,74.16,F*1E
2024-09-06T06:47:22.0101179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.23,f,135.70,M,74.20,F*12
2024-09-06T06:47:23.0099845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.26,f,135.71,M,74.21,F*17
2024-09-06T06:47:24.0099689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.73,f,135.55,M,74.12,F*10
2024-09-06T06:47:25.0097974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.98,f,135.33,M,74.00,F*11
2024-09-06T06:47:26.0097828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.07,f,135.05,M,73.84,F*19
2024-09-06T06:47:27.0120348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.23,f,134.79,M,73.70,F*1F
2024-09-06T06:47:28.0118650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.17,f,134.47,M,73.53,F*17
2024-09-06T06:47:29.0118393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.21,f,134.48,M,73.53,F*1D
2024-09-06T06:47:30.0117210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.86,f,134.68,M,73.64,F*16
2024-09-06T06:47:31.0115909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.25,f,135.10,M,73.88,F*11
2024-09-06T06:47:32.0114711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.04,f,135.65,M,74.17,F*17
2024-09-06T06:47:33.0113171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.50,f,135.79,M,74.25,F*1A
2024-09-06T06:47:34.0112719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.93,f,135.61,M,74.15,F*1E
2024-09-06T06:47:35.0184417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.96,f,135.32,M,73.99,F*19
2024-09-06T06:47:36.0182959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.34,f,135.13,M,73.89,F*13
2024-09-06T06:47:37.0119508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.05,f,135.04,M,73.84,F*1A
2024-09-06T06:47:38.0117167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.43,f,134.85,M,73.74,F*1E
2024-09-06T06:47:39.0117310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.48,f,134.56,M,73.58,F*16
2024-09-06T06:47:40.0116012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.10,f,134.45,M,73.52,F*13
2024-09-06T06:47:41.0115359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.90,f,134.69,M,73.65,F*11
2024-09-06T06:47:42.0112876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.29,f,135.11,M,73.88,F*1C
2024-09-06T06:47:43.0113070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.51,f,135.49,M,74.09,F*17
2024-09-06T06:47:44.0111501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.64,f,135.22,M,73.94,F*18
2024-09-06T06:47:45.0110843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.94,f,135.01,M,73.82,F*10
2024-09-06T06:47:46.0109710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.65,f,134.92,M,73.77,F*1F
2024-09-06T06:47:47.0110414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.22,f,134.79,M,73.70,F*1E
2024-09-06T06:47:48.0109979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.33,f,134.52,M,73.55,F*13
2024-09-06T06:47:49.0108703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.12,f,134.45,M,73.52,F*11
2024-09-06T06:47:50.0108005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.00,f,134.42,M,73.50,F*17
2024-09-06T06:47:51.0106835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.12,f,134.45,M,73.52,F*11
2024-09-06T06:47:52.0104472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.72,f,134.64,M,73.62,F*17
2024-09-06T06:47:53.0136635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.45,f,134.86,M,73.74,F*1B
2024-09-06T06:47:54.0198829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.01,f,135.03,M,73.84,F*19
2024-09-06T06:47:55.0198906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.01,f,134.73,M,73.67,F*13
2024-09-06T06:47:56.0195678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.61,f,134.30,M,73.43,F*16
2024-09-06T06:47:57.0196333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.68,f,134.01,M,73.28,F*1E
2024-09-06T06:47:58.0194883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.34,f,133.91,M,73.22,F*13
2024-09-06T06:47:59.0191522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.03,f,133.81,M,73.17,F*10
2024-09-06T06:48:00.0101072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.64,f,133.70,M,73.11,F*18
2024-09-06T06:48:01.0095483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.37,f,133.62,M,73.06,F*1B
2024-09-06T06:48:02.0090894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.69,f,133.71,M,73.12,F*17
2024-09-06T06:48:03.0086035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.95,f,134.10,M,73.33,F*16
2024-09-06T06:48:04.0082564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.12,f,134.45,M,73.52,F*11
2024-09-06T06:48:05.0077023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.73,f,134.33,M,73.45,F*10
2024-09-06T06:48:06.0072307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.63,f,134.00,M,73.27,F*1B
2024-09-06T06:48:07.0067044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.33,f,133.60,M,73.05,F*1E
2024-09-06T06:48:08.0062802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.32,f,132.99,M,72.72,F*17
2024-09-06T06:48:09.0057978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.95,f,132.57,M,72.49,F*12
2024-09-06T06:48:10.0054001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.62,f,132.47,M,72.44,F*16
2024-09-06T06:48:11.0048377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.08,f,132.61,M,72.51,F*1B
2024-09-06T06:48:12.0045637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.71,f,132.81,M,72.62,F*1B
2024-09-06T06:48:13.0040352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.82,f,133.14,M,72.80,F*15
2024-09-06T06:48:14.0034947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.71,f,133.42,M,72.95,F*1F
2024-09-06T06:48:15.0031981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.29,f,133.59,M,73.05,F*1F
2024-09-06T06:48:16.0026648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.43,f,133.33,M,72.91,F*1C
2024-09-06T06:48:17.0022694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.34,f,132.69,M,72.56,F*1B
2024-09-06T06:48:18.0018537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.39,f,132.10,M,72.23,F*1C
2024-09-06T06:48:19.0013471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.12,f,131.71,M,72.02,F*13
2024-09-06T06:48:20.0009043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.94,f,131.65,M,71.99,F*1A
2024-09-06T06:48:21.0038629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.94,f,131.65,M,71.99,F*1A
2024-09-06T06:48:22.0034524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.29,f,131.76,M,72.05,F*1B
2024-09-06T06:48:23.0030693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.60,f,131.86,M,72.10,F*1D
2024-09-06T06:48:24.0026519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.01,f,131.98,M,72.17,F*13
2024-09-06T06:48:25.0021624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.61,f,131.86,M,72.10,F*1C
2024-09-06T06:48:26.0017237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.25,f,131.75,M,72.04,F*15
2024-09-06T06:48:27.0012570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.22,f,131.44,M,71.87,F*1B
2024-09-06T06:48:28.0008419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.72,f,131.28,M,71.79,F*14
2024-09-06T06:48:29.0004324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.01,f,131.07,M,71.67,F*12
2024-09-06T06:48:30.0000481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.56,f,130.93,M,71.59,F*19
2024-09-06T06:48:31.0032026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.85,f,131.02,M,71.64,F*10
2024-09-06T06:48:32.0027790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.30,f,131.15,M,71.72,F*17
2024-09-06T06:48:33.0022761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.07,f,131.39,M,71.85,F*14
2024-09-06T06:48:34.0018951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.66,f,131.27,M,71.78,F*1F
2024-09-06T06:48:35.0015093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.75,f,130.99,M,71.63,F*1B
2024-09-06T06:48:36.0010221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.89,f,130.73,M,71.48,F*14
2024-09-06T06:48:37.0006643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.26,f,130.53,M,71.38,F*14
2024-09-06T06:48:38.0048823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.23,f,130.52,M,71.37,F*1F
2024-09-06T06:48:38.9949845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.35,f,130.56,M,71.39,F*12
2024-09-06T06:48:39.9998863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.31,f,130.85,M,71.55,F*13
2024-09-06T06:48:40.9993850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.12,f,131.10,M,71.69,F*18
2024-09-06T06:48:42.0012066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.08,f,131.09,M,71.68,F*1A
2024-09-06T06:48:43.0007976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.23,f,130.83,M,71.54,F*17
2024-09-06T06:48:44.0004498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.07,f,130.48,M,71.35,F*10
2024-09-06T06:48:44.9999751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.43,f,130.28,M,71.24,F*19
2024-09-06T06:48:45.9996543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.29,f,130.24,M,71.21,F*1C
2024-09-06T06:48:47.0026379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.91,f,130.12,M,71.15,F*1C
2024-09-06T06:48:48.0022763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.54,f,130.01,M,71.09,F*1A
2024-09-06T06:48:49.0017938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.91,f,130.12,M,71.15,F*1C
2024-09-06T06:48:50.0014263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.25,f,130.53,M,71.38,F*17
2024-09-06T06:48:51.0009324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.80,f,131.00,M,71.63,F*10
2024-09-06T06:48:52.0005415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.61,f,131.25,M,71.77,F*15
2024-09-06T06:48:53.0001803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.31,f,131.16,M,71.72,F*15
2024-09-06T06:48:54.0015181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.63,f,130.95,M,71.60,F*13
2024-09-06T06:48:55.0011690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-09-06T06:48:56.0008305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.02,f,130.46,M,71.34,F*1A
2024-09-06T06:48:57.0003871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.17,f,130.20,M,71.20,F*14
2024-09-06T06:48:57.9931631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.98,f,130.14,M,71.16,F*10
2024-09-06T06:48:58.9927854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.43,f,130.28,M,71.24,F*19
2024-09-06T06:48:59.9923740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.56,f,130.62,M,71.43,F*1D
2024-09-06T06:49:00.9919782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.40,f,130.88,M,71.57,F*1A
2024-09-06T06:49:01.9914914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.93,f,130.74,M,71.49,F*19
2024-09-06T06:49:02.9911757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.92,f,130.73,M,71.49,F*1F
2024-09-06T06:49:03.9908553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.19,f,131.12,M,71.70,F*19
2024-09-06T06:49:04.9902984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.25,f,131.44,M,71.87,F*1C
2024-09-06T06:49:05.9899663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.00,f,131.37,M,71.83,F*1B
2024-09-06T06:49:06.9896292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.46,f,130.90,M,71.58,F*1A
2024-09-06T06:49:07.9892479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.26,f,130.53,M,71.38,F*14
2024-09-06T06:49:08.9926916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.44,f,130.28,M,71.24,F*1E
2024-09-06T06:49:09.9960131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.14,f,130.19,M,71.19,F*17
2024-09-06T06:49:10.9939934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.28,f,130.23,M,71.21,F*1A
2024-09-06T06:49:11.9961628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.14,f,130.50,M,71.36,F*18
2024-09-06T06:49:13.0036416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.20,f,130.82,M,71.53,F*12
2024-09-06T06:49:13.9919858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.36,f,131.17,M,71.73,F*12
2024-09-06T06:49:14.9916832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.05,f,131.38,M,71.84,F*16
2024-09-06T06:49:15.9912728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.35,f,131.47,M,71.89,F*10
2024-09-06T06:49:16.9909273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.32,f,131.47,M,71.89,F*17
2024-09-06T06:49:17.9904439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.21,f,131.13,M,71.70,F*13
2024-09-06T06:49:18.9901404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.94,f,130.74,M,71.49,F*1E
2024-09-06T06:49:19.9918970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.55,f,130.32,M,71.26,F*17
2024-09-06T06:49:20.9915713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.43,f,130.28,M,71.24,F*19
2024-09-06T06:49:21.9911633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.16,f,130.50,M,71.36,F*1A
2024-09-06T06:49:22.9908246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.51,f,130.92,M,71.59,F*1F
2024-09-06T06:49:23.9956801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.61,f,131.25,M,71.77,F*15
2024-09-06T06:49:24.9953655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.13,f,131.41,M,71.85,F*1E
2024-09-06T06:49:25.9988196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.50,f,131.52,M,71.92,F*1D
2024-09-06T06:49:26.9827897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.67,f,131.57,M,71.94,F*1A
2024-09-06T06:49:27.9850691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.45,f,131.51,M,71.91,F*19
2024-09-06T06:49:28.9848012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.99,f,131.36,M,71.83,F*1B
2024-09-06T06:49:29.9871289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.52,f,131.22,M,71.75,F*10
2024-09-06T06:49:30.9867797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.35,f,131.17,M,71.73,F*11
2024-09-06T06:49:31.9865201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.22,f,131.13,M,71.70,F*10
2024-09-06T06:49:32.9861033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.13,f,130.80,M,71.52,F*11
2024-09-06T06:49:33.9880687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.31,f,130.55,M,71.39,F*15
2024-09-06T06:49:34.9876237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.55,f,130.62,M,71.42,F*1F
2024-09-06T06:49:35.9873305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.53,f,131.23,M,71.75,F*10
2024-09-06T06:49:36.9892503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.11,f,131.71,M,72.02,F*10
2024-09-06T06:49:37.9918910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.32,f,131.77,M,72.05,F*10
2024-09-06T06:49:38.9952534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.69,f,131.58,M,71.95,F*1A
2024-09-06T06:49:39.9948889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.41,f,131.49,M,71.90,F*15
2024-09-06T06:49:40.9944950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.64,f,131.56,M,71.94,F*18
2024-09-06T06:49:41.9864796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.25,f,131.44,M,71.87,F*1C
2024-09-06T06:49:42.9908896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.79,f,131.00,M,71.63,F*16
2024-09-06T06:49:43.9905144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.50,f,130.61,M,71.42,F*19
2024-09-06T06:49:44.9800183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.15,f,130.80,M,71.52,F*17
2024-09-06T06:49:45.9796642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.21,f,131.13,M,71.70,F*13
2024-09-06T06:49:46.9792663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.45,f,131.20,M,71.74,F*15
2024-09-06T06:49:47.9945352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.23,f,131.13,M,71.70,F*11
2024-09-06T06:49:48.9941116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.57,f,131.24,M,71.76,F*10
2024-09-06T06:49:49.9938776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.29,f,131.46,M,71.88,F*1D
2024-09-06T06:49:50.9823576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.88,f,131.33,M,71.81,F*1C
2024-09-06T06:49:51.9821280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.39,f,130.88,M,71.57,F*14
2024-09-06T06:49:52.9816894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.11,f,130.49,M,71.35,F*16
2024-09-06T06:49:53.9812993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.00,f,130.45,M,71.33,F*1C
2024-09-06T06:49:54.9808689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.75,f,130.68,M,71.46,F*13
2024-09-06T06:49:55.9807039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.46,f,130.90,M,71.58,F*1A
2024-09-06T06:49:56.9803186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.04,f,131.07,M,71.67,F*17
2024-09-06T06:49:57.9799850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.59,f,131.24,M,71.76,F*1E
2024-09-06T06:49:58.9795942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.36,f,131.17,M,71.73,F*12
2024-09-06T06:49:59.9793154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.79,f,131.30,M,71.80,F*10
2024-09-06T06:50:00.9945896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.24,f,131.75,M,72.04,F*14
2024-09-06T06:50:01.9942366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.40,f,132.40,M,72.40,F*15
2024-09-06T06:50:02.9939605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.69,f,133.10,M,72.78,F*13
2024-09-06T06:50:03.9935987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.42,f,133.94,M,73.24,F*11
2024-09-06T06:50:04.9932333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.99,f,134.41,M,73.50,F*15
2024-09-06T06:50:05.9929160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.32,f,134.52,M,73.55,F*12
2024-09-06T06:50:06.9925773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.98,f,134.41,M,73.50,F*14
2024-09-06T06:50:07.9923119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.17,f,134.47,M,73.53,F*17
2024-09-06T06:50:08.9920395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.24,f,134.49,M,73.54,F*1E
2024-09-06T06:50:09.9916242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.58,f,134.59,M,73.60,F*13
2024-09-06T06:50:10.9913076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.15,f,134.77,M,73.69,F*1C
2024-09-06T06:50:11.9909833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.65,f,134.92,M,73.78,F*10
2024-09-06T06:50:12.9906310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.19,f,135.08,M,73.86,F*19
2024-09-06T06:50:13.9902964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.13,f,135.07,M,73.86,F*1C
2024-09-06T06:50:14.9898887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.63,f,134.91,M,73.77,F*1A
2024-09-06T06:50:15.9957847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.32,f,134.82,M,73.72,F*19
2024-09-06T06:50:16.9955027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.54,f,134.58,M,73.59,F*14
2024-09-06T06:50:17.9950791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.84,f,134.37,M,73.47,F*1E
2024-09-06T06:50:18.9948404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.73,f,134.33,M,73.45,F*10
2024-09-06T06:50:19.9944822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.02,f,134.73,M,73.67,F*10
2024-09-06T06:50:20.9941696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.77,f,135.26,M,73.96,F*1C
2024-09-06T06:50:21.9939141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.52,f,135.49,M,74.09,F*14
2024-09-06T06:50:22.9965930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.16,f,135.38,M,74.03,F*18
2024-09-06T06:50:23.9962167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.05,f,135.04,M,73.84,F*1A
2024-09-06T06:50:24.9958196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.26,f,134.80,M,73.71,F*1D
2024-09-06T06:50:25.9799899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.01,f,134.72,M,73.67,F*12
2024-09-06T06:50:26.9797249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.63,f,134.61,M,73.61,F*11
2024-09-06T06:50:27.9949857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.51,f,134.57,M,73.58,F*1F
2024-09-06T06:50:28.9843987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.39,f,134.54,M,73.56,F*1C
2024-09-06T06:50:29.9840772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.37,f,134.84,M,73.73,F*1B
2024-09-06T06:50:30.9859837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.61,f,135.21,M,73.93,F*19
2024-09-06T06:50:31.9856316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.61,f,135.52,M,74.10,F*16
2024-09-06T06:50:32.9852999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.95,f,135.32,M,73.99,F*1A
2024-09-06T06:50:33.9849817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.26,f,135.11,M,73.88,F*13
2024-09-06T06:50:34.9847123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.04,f,134.73,M,73.67,F*16
2024-09-06T06:50:35.9844759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.68,f,134.63,M,73.61,F*18
2024-09-06T06:50:36.9841048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.56,f,134.59,M,73.59,F*17
2024-09-06T06:50:37.9836337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.04,f,134.73,M,73.67,F*16
2024-09-06T06:50:38.9835548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.16,f,135.07,M,73.86,F*19
2024-09-06T06:50:39.9832002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.96,f,135.62,M,74.16,F*1B
2024-09-06T06:50:40.9828558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.58,f,136.12,M,74.43,F*1F
2024-09-06T06:50:41.9825970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.62,f,136.43,M,74.60,F*12
2024-09-06T06:50:42.9822368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.90,f,136.52,M,74.65,F*1A
2024-09-06T06:50:43.9840119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.78,f,136.18,M,74.46,F*12
2024-09-06T06:50:44.9837799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.51,f,135.79,M,74.25,F*1B
2024-09-06T06:50:45.9834469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.99,f,135.63,M,74.17,F*14
2024-09-06T06:50:46.9831897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.80,f,135.88,M,74.30,F*1D
2024-09-06T06:50:47.9882928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.55,f,136.11,M,74.42,F*10
2024-09-06T06:50:48.9879792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.93,f,136.22,M,74.49,F*11
2024-09-06T06:50:49.9876545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.58,f,136.12,M,74.43,F*1F
2024-09-06T06:50:50.9873344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.84,f,136.20,M,74.47,F*1B
2024-09-06T06:50:51.9869927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-09-06T06:50:52.9867670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.35,f,136.05,M,74.39,F*1F
2024-09-06T06:50:53.9908375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.77,f,135.57,M,74.13,F*17
2024-09-06T06:50:58.0209636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.21,f,135.40,M,74.04,F*14
2024-09-06T06:50:58.5833305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.05,f,136.26,M,74.51,F*12
2024-09-06T06:50:59.5829951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.99,f,136.55,M,74.67,F*16
2024-09-06T06:51:00.5885438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.11,f,136.28,M,74.52,F*1A
2024-09-06T06:51:01.5882591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.38,f,136.06,M,74.40,F*1F
2024-09-06T06:51:02.5880552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.09,f,135.66,M,74.18,F*16
2024-09-06T06:51:03.5919093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.52,f,135.19,M,73.92,F*13
2024-09-06T06:51:04.5915952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.61,f,134.60,M,73.60,F*13
2024-09-06T06:51:05.5781400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.05,f,134.43,M,73.51,F*12
2024-09-06T06:51:06.5778591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.99,f,134.72,M,73.66,F*11
2024-09-06T06:51:07.5776580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.78,f,135.27,M,73.96,F*12
2024-09-06T06:51:08.5929728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.79,f,135.88,M,74.30,F*1B
2024-09-06T06:51:09.5771073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.56,f,136.11,M,74.43,F*12
2024-09-06T06:51:10.5923477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.55,f,136.11,M,74.43,F*11
2024-09-06T06:51:11.5920434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.49,f,135.79,M,74.25,F*12
2024-09-06T06:51:12.5918505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.50,f,135.48,M,74.08,F*16
2024-09-06T06:51:13.5851672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.09,f,135.05,M,73.85,F*16
2024-09-06T06:51:14.5874993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.56,f,134.59,M,73.59,F*17
2024-09-06T06:51:15.5870170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.91,f,134.39,M,73.48,F*1B
2024-09-06T06:51:16.5869678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.42,f,134.24,M,73.40,F*11
2024-09-06T06:51:17.5867433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.70,f,134.33,M,73.45,F*13
2024-09-06T06:51:18.5863927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.40,f,134.54,M,73.57,F*13
2024-09-06T06:51:19.5860554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.92,f,134.70,M,73.65,F*1B
2024-09-06T06:51:20.5858555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.64,f,134.61,M,73.61,F*16
2024-09-06T06:51:21.5855574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.08,f,134.44,M,73.51,F*18
2024-09-06T06:51:22.5852896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.97,f,134.10,M,73.33,F*14
2024-09-06T06:51:23.5848760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.67,f,133.71,M,73.11,F*1A
2024-09-06T06:51:24.5847145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.36,f,133.31,M,72.89,F*15
2024-09-06T06:51:25.5848351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.07,f,132.92,M,72.68,F*11
2024-09-06T06:51:26.5845530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.58,f,132.76,M,72.60,F*1A
2024-09-06T06:51:27.5864781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.97,f,132.88,M,72.66,F*1E
2024-09-06T06:51:28.5862379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.11,f,133.54,M,73.02,F*1E
2024-09-06T06:51:29.5859631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.96,f,135.01,M,73.83,F*13
2024-09-06T06:51:30.5857321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.01,f,136.25,M,74.50,F*14
2024-09-06T06:51:31.5853642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.28,f,136.94,M,74.88,F*1E
2024-09-06T06:51:32.5852332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.29,f,137.25,M,75.05,F*18
2024-09-06T06:51:33.5848971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.26,f,137.24,M,75.04,F*17
2024-09-06T06:51:34.5846348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.52,f,137.32,M,75.09,F*1E
2024-09-06T06:51:35.5876986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.65,f,137.05,M,74.94,F*13
2024-09-06T06:51:36.5877896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.33,f,136.96,M,74.89,F*17
2024-09-06T06:51:37.5875078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.48,f,136.70,M,74.75,F*11
2024-09-06T06:51:38.5804213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.80,f,136.79,M,74.80,F*16
2024-09-06T06:51:39.5801394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.58,f,137.34,M,75.10,F*1A
2024-09-06T06:51:40.5799551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.63,f,137.96,M,75.44,F*19
2024-09-06T06:51:41.5795921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.99,f,138.38,M,75.66,F*16
2024-09-06T06:51:42.5794000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.08,f,138.40,M,75.68,F*18
2024-09-06T06:51:43.5947682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.12,f,138.41,M,75.69,F*13
2024-09-06T06:51:44.5944760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.94,f,138.36,M,75.66,F*15
2024-09-06T06:51:45.5942455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.12,f,138.11,M,75.52,F*19
2024-09-06T06:51:46.5939196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.23,f,137.84,M,75.37,F*1A
2024-09-06T06:51:47.5936993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.93,f,137.75,M,75.32,F*19
2024-09-06T06:51:48.5934802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.69,f,137.67,M,75.28,F*14
2024-09-06T06:51:49.5931930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.04,f,137.48,M,75.17,F*1E
2024-09-06T06:51:50.5802262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.14,f,137.51,M,75.19,F*19
2024-09-06T06:51:51.5800444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.60,f,137.65,M,75.27,F*10
2024-09-06T06:51:52.5798620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.93,f,138.05,M,75.49,F*1E
2024-09-06T06:51:53.5795395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.58,f,138.56,M,75.76,F*15
2024-09-06T06:51:54.5948318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.96,f,138.98,M,75.99,F*15
2024-09-06T06:51:55.5946384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.96,f,138.98,M,75.99,F*15
2024-09-06T06:51:56.5944981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.39,f,138.50,M,75.73,F*11
2024-09-06T06:51:57.5941052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.61,f,137.95,M,75.43,F*1F
2024-09-06T06:51:58.5937454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.16,f,137.51,M,75.19,F*1B
2024-09-06T06:51:59.5936102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.21,f,137.53,M,75.20,F*17
2024-09-06T06:52:00.5934286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.40,f,137.89,M,75.40,F*12
2024-09-06T06:52:01.5931867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.14,f,138.42,M,75.69,F*16
2024-09-06T06:52:02.5929255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.90,f,138.65,M,75.82,F*1A
2024-09-06T06:52:03.5926308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.13,f,138.72,M,75.86,F*12
2024-09-06T06:52:04.5923218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.23,f,138.75,M,75.87,F*17
2024-09-06T06:52:05.5921494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.11,f,138.72,M,75.85,F*13
2024-09-06T06:52:06.5944566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.86,f,138.64,M,75.81,F*1F
2024-09-06T06:52:07.5940561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.30,f,138.47,M,75.72,F*1F
2024-09-06T06:52:08.5939138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.06,f,138.09,M,75.51,F*16
2024-09-06T06:52:09.5879580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.55,f,137.94,M,75.43,F*19
2024-09-06T06:52:10.5876850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.18,f,138.13,M,75.53,F*10
2024-09-06T06:52:11.5891887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.55,f,138.55,M,75.76,F*1B
2024-09-06T06:52:12.6028942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.05,f,139.00,M,76.01,F*1E
2024-09-06T06:52:13.5870398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.61,f,139.18,M,76.10,F*15
2024-09-06T06:52:14.5875334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.06,f,139.01,M,76.01,F*1C
2024-09-06T06:52:15.5934811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.44,f,138.82,M,75.91,F*19
2024-09-06T06:52:16.5931729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.35,f,138.49,M,75.73,F*15
2024-09-06T06:52:17.5929819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.61,f,138.57,M,75.77,F*1F
2024-09-06T06:52:18.5927432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.01,f,138.69,M,75.84,F*19
2024-09-06T06:52:19.5925741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.57,f,138.86,M,75.93,F*1D
2024-09-06T06:52:20.5922286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.80,f,138.93,M,75.97,F*17
2024-09-06T06:52:21.5920635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.68,f,138.89,M,75.95,F*18
2024-09-06T06:52:22.5936967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.59,f,138.86,M,75.93,F*13
2024-09-06T06:52:23.5934761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.24,f,138.76,M,75.87,F*13
2024-09-06T06:52:24.5932585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.33,f,138.78,M,75.89,F*15
2024-09-06T06:52:25.5929127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.63,f,138.88,M,75.94,F*13
2024-09-06T06:52:26.5927251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.64,f,139.19,M,76.11,F*10
2024-09-06T06:52:27.5924984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.64,f,139.18,M,76.11,F*11
2024-09-06T06:52:28.5922789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.64,f,138.88,M,75.94,F*14
2024-09-06T06:52:29.5920891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.35,f,138.79,M,75.89,F*12
2024-09-06T06:52:30.5918644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.89,f,138.95,M,75.98,F*17
2024-09-06T06:52:31.5809361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.76,f,139.22,M,76.13,F*19
2024-09-06T06:52:32.5807645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.71,f,139.21,M,76.12,F*1C
2024-09-06T06:52:33.5805558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.93,f,138.97,M,75.99,F*1F
2024-09-06T06:52:34.5803175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.25,f,138.76,M,75.87,F*12
2024-09-06T06:52:35.5800028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.00,f,138.99,M,76.00,F*1B
2024-09-06T06:52:36.5797538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13
2024-09-06T06:52:37.5795913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.37,f,139.41,M,76.23,F*1B
2024-09-06T06:52:38.5949662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.56,f,139.47,M,76.26,F*1F
2024-09-06T06:52:39.5947197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.45,f,139.43,M,76.24,F*1B
2024-09-06T06:52:40.5926109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.12,f,139.33,M,76.19,F*10
2024-09-06T06:52:41.5923249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.47,f,139.13,M,76.08,F*13
2024-09-06T06:52:42.5921821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.18,f,139.04,M,76.03,F*14
2024-09-06T06:52:43.5919233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.74,f,139.21,M,76.12,F*19
2024-09-06T06:52:44.5915938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.72,f,139.21,M,76.12,F*1F
2024-09-06T06:52:45.5914240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.56,f,139.16,M,76.09,F*17
2024-09-06T06:52:46.5911734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.46,f,139.13,M,76.08,F*12
2024-09-06T06:52:47.5797630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.17,f,139.34,M,76.19,F*12
2024-09-06T06:52:48.5794800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.01,f,139.60,M,76.33,F*13
2024-09-06T06:52:49.5792761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.43,f,139.73,M,76.41,F*12
2024-09-06T06:52:50.5946563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.36,f,139.71,M,76.39,F*1D
2024-09-06T06:52:51.5943844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.59,f,139.47,M,76.27,F*11
2024-09-06T06:52:52.5941815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.11,f,139.33,M,76.19,F*13
2024-09-06T06:52:53.5852895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.66,f,139.19,M,76.11,F*12
2024-09-06T06:52:54.5850504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.93,f,139.27,M,76.15,F*11
2024-09-06T06:52:55.5849049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.58,f,139.47,M,76.26,F*11
2024-09-06T06:52:56.5845306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.09,f,139.63,M,76.35,F*1E
2024-09-06T06:52:57.5875675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.31,f,139.69,M,76.39,F*13
2024-09-06T06:52:58.5873296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.92,f,139.57,M,76.32,F*13
2024-09-06T06:52:59.5871107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.13,f,139.64,M,76.36,F*11
2024-09-06T06:53:00.5868964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.30,f,139.69,M,76.38,F*13
2024-09-06T06:53:01.5866579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.59,f,139.78,M,76.43,F*10
2024-09-06T06:53:02.5864714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.01,f,139.60,M,76.34,F*14
2024-09-06T06:53:03.5862432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.17,f,139.35,M,76.20,F*19
2024-09-06T06:53:04.5860767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.55,f,139.16,M,76.09,F*14
2024-09-06T06:53:05.5858224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.00,f,139.29,M,76.17,F*16
2024-09-06T06:53:06.5855509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.54,f,139.76,M,76.42,F*12
2024-09-06T06:53:07.5854095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.87,f,140.17,M,76.64,F*10
2024-09-06T06:53:08.5852282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.30,f,140.30,M,76.72,F*14
2024-09-06T06:53:09.6472936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.20,f,140.27,M,76.70,F*11
2024-09-06T06:53:10.5847100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.81,f,140.15,M,76.64,F*14
2024-09-06T06:53:11.5844204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.59,f,139.78,M,76.43,F*10
2024-09-06T06:53:12.5842919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.79,f,139.53,M,76.30,F*10
2024-09-06T06:53:13.5883265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.02,f,139.30,M,76.17,F*1C
2024-09-06T06:53:14.5881348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.16,f,139.34,M,76.19,F*13
2024-09-06T06:53:15.5878982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.51,f,139.45,M,76.25,F*19
2024-09-06T06:53:16.5876692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.30,f,139.69,M,76.38,F*13
2024-09-06T06:53:17.5874156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-09-06T06:53:18.5873065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.68,f,140.42,M,76.78,F*16
2024-09-06T06:53:19.5870701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-09-06T06:53:20.5867897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.78,f,140.45,M,76.80,F*17
2024-09-06T06:53:21.5866357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.67,f,140.11,M,76.61,F*1D
2024-09-06T06:53:22.5967139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.42,f,139.73,M,76.40,F*12
2024-09-06T06:53:23.5922588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.21,f,139.66,M,76.37,F*13
2024-09-06T06:53:24.5919908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.30,f,139.69,M,76.38,F*13
2024-09-06T06:53:25.5917786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.49,f,139.75,M,76.42,F*1D
2024-09-06T06:53:26.5915736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.57,f,139.77,M,76.43,F*11
2024-09-06T06:53:27.5913109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.95,f,139.89,M,76.49,F*14
2024-09-06T06:53:28.5912009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.79,f,140.15,M,76.63,F*14
2024-09-06T06:53:29.5909688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.02,f,140.52,M,76.84,F*19
2024-09-06T06:53:30.5908118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.54,f,140.68,M,76.92,F*14
2024-09-06T06:53:31.5905894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.19,f,140.57,M,76.87,F*15
2024-09-06T06:53:32.5922107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.34,f,140.31,M,76.72,F*11
2024-09-06T06:53:33.5919971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.44,f,140.04,M,76.57,F*1D
2024-09-06T06:53:34.6231712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.80,f,139.84,M,76.47,F*13
2024-09-06T06:53:35.5917210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.66,f,139.80,M,76.44,F*1C
2024-09-06T06:53:36.5914221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.23,f,139.97,M,76.54,F*1B
2024-09-06T06:53:37.5948805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.98,f,140.20,M,76.66,F*18
2024-09-06T06:53:38.5946831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.92,f,140.49,M,76.82,F*1D
2024-09-06T06:53:39.5945086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.22,f,140.58,M,76.87,F*12
2024-09-06T06:53:40.5835022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.61,f,140.40,M,76.77,F*12
2024-09-06T06:53:41.5871374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.64,f,140.40,M,76.77,F*17
2024-09-06T06:53:42.5965762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.88,f,140.48,M,76.81,F*14
2024-09-06T06:53:43.5806476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.96,f,140.50,M,76.83,F*10
2024-09-06T06:53:44.5804770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.94,f,140.50,M,76.82,F*13
2024-09-06T06:53:45.5802990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.93,f,140.49,M,76.82,F*1C
2024-09-06T06:53:46.5957374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.06,f,140.53,M,76.84,F*1C
2024-09-06T06:53:47.5955485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.51,f,140.67,M,76.92,F*1E
2024-09-06T06:53:48.5953406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.02,f,140.82,M,77.00,F*1A
2024-09-06T06:53:49.5950951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.38,f,140.63,M,76.90,F*17
2024-09-06T06:53:50.5949848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.24,f,140.28,M,76.71,F*1B
2024-09-06T06:53:51.5947776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.74,f,140.43,M,76.79,F*1B
2024-09-06T06:53:52.5945710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.49,f,140.66,M,76.91,F*15
2024-09-06T06:53:53.5943374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.12,f,140.85,M,77.02,F*1E
2024-09-06T06:53:54.5941712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.52,f,140.98,M,77.09,F*1D
2024-09-06T06:53:55.5832065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.74,f,141.04,M,77.12,F*17
2024-09-06T06:53:56.5937459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.08,f,140.84,M,77.01,F*17
2024-09-06T06:53:57.5935014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.92,f,140.79,M,76.99,F*15
2024-09-06T06:53:58.5933883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.05,f,140.53,M,76.84,F*1F
2024-09-06T06:53:59.5931638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.47,f,140.35,M,76.75,F*16
2024-09-06T06:54:00.5929409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.43,f,140.34,M,76.74,F*12
2024-09-06T06:54:01.5927712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.41,f,140.64,M,76.90,F*1E
2024-09-06T06:54:02.5925635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.83,f,141.07,M,77.14,F*1A
2024-09-06T06:54:03.5923576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.30,f,141.52,M,77.38,F*1A
2024-09-06T06:54:04.5920685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.37,f,141.54,M,77.40,F*14
2024-09-06T06:54:05.5919379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.70,f,141.33,M,77.28,F*1F
2024-09-06T06:54:06.5951221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.12,f,141.16,M,77.19,F*1E
2024-09-06T06:54:07.5923280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.53,f,140.98,M,77.09,F*1C
2024-09-06T06:54:08.5921334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.66,f,140.71,M,76.94,F*1B
2024-09-06T06:54:09.5919553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.66,f,140.41,M,76.78,F*1B
2024-09-06T06:54:10.5940904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.23,f,140.58,M,76.87,F*13
2024-09-06T06:54:11.5939135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.25,f,140.89,M,77.04,F*10
2024-09-06T06:54:12.5937808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.06,f,141.45,M,77.34,F*15
2024-09-06T06:54:13.5935290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.00,f,141.73,M,77.50,F*15
2024-09-06T06:54:14.5956233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.88,f,141.70,M,77.48,F*1E
2024-09-06T06:54:15.5953988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.58,f,141.60,M,77.43,F*19
2024-09-06T06:54:16.5823721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.51,f,141.58,M,77.42,F*1A
2024-09-06T06:54:17.5821753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.28,f,141.51,M,77.38,F*10
2024-09-06T06:54:18.5976243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.10,f,141.15,M,77.18,F*1E
2024-09-06T06:54:19.5974265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.18,f,140.87,M,77.03,F*17
2024-09-06T06:54:20.5816043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.02,f,140.82,M,77.00,F*1A
2024-09-06T06:54:21.5814333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.48,f,140.96,M,77.08,F*19
2024-09-06T06:54:22.5892190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.59,f,141.30,M,77.26,F*19
2024-09-06T06:54:23.5890088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.31,f,141.52,M,77.39,F*1A
2024-09-06T06:54:24.5888896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.09,f,141.76,M,77.52,F*1B
2024-09-06T06:54:25.5886900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.08,f,142.06,M,77.68,F*14
2024-09-06T06:54:26.5885248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.23,f,142.11,M,77.70,F*12
2024-09-06T06:54:27.5882753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.40,f,142.16,M,77.73,F*13
2024-09-06T06:54:28.5880642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.98,f,142.03,M,77.66,F*15
2024-09-06T06:54:29.5879779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.52,f,141.59,M,77.42,F*18
2024-09-06T06:54:30.5877061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.70,f,141.33,M,77.28,F*1F
2024-09-06T06:54:31.5875021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.26,f,141.20,M,77.21,F*17
2024-09-06T06:54:32.5873505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.35,f,141.23,M,77.22,F*15
2024-09-06T06:54:33.5948890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.37,f,141.24,M,77.23,F*11
2024-09-06T06:54:34.5856755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.28,F*19
2024-09-06T06:54:35.5855288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.18,f,141.79,M,77.53,F*15
2024-09-06T06:54:36.5853482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.19,f,142.40,M,77.87,F*16
2024-09-06T06:54:37.5852523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.77,f,142.88,M,78.13,F*17
2024-09-06T06:54:38.6005893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.96,f,142.94,M,78.16,F*10
2024-09-06T06:54:39.6004050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.41,f,142.47,M,77.90,F*1A
2024-09-06T06:54:40.6002645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.48,f,141.88,M,77.58,F*15
2024-09-06T06:54:41.5845215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.26,f,141.51,M,77.38,F*1E
2024-09-06T06:54:42.5865319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.82,f,141.37,M,77.30,F*1F
2024-09-06T06:54:43.5864094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.05,f,141.14,M,77.17,F*14
2024-09-06T06:54:44.5862705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.12,f,141.16,M,77.19,F*1E
2024-09-06T06:54:45.5860489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.54,f,141.59,M,77.42,F*1E
2024-09-06T06:54:46.5971624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.01,f,142.35,M,77.84,F*1E
2024-09-06T06:54:47.5970544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.25,f,143.03,M,78.21,F*12
2024-09-06T06:54:48.5968791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.40,f,143.38,M,78.40,F*16
2024-09-06T06:54:49.5967393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.94,f,143.24,M,78.32,F*1F
2024-09-06T06:54:50.5965709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.31,f,142.74,M,78.05,F*11
2024-09-06T06:54:51.5963431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.51,f,142.19,M,77.75,F*1A
2024-09-06T06:54:52.5962081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.99,f,141.73,M,77.50,F*14
2024-09-06T06:54:53.5960096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.15,f,141.47,M,77.36,F*17
2024-09-06T06:54:54.5978290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.24,f,141.50,M,77.37,F*12
2024-09-06T06:54:55.5859374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.84,f,141.68,M,77.47,F*14
2024-09-06T06:54:56.6014001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.44,f,141.87,M,77.57,F*19
2024-09-06T06:54:57.5857316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.82,f,142.29,M,77.80,F*1D
2024-09-06T06:54:58.5854651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.36,f,142.76,M,78.06,F*17
2024-09-06T06:54:59.6009593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.33,f,143.05,M,78.22,F*10
2024-09-06T06:55:00.6008083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.94,f,143.24,M,78.32,F*1F
2024-09-06T06:55:01.6038267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.53,f,143.11,M,78.25,F*14
2024-09-06T06:55:02.5880125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.22,f,142.71,M,78.04,F*17
2024-09-06T06:55:03.5877102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.20,f,142.40,M,77.87,F*1C
2024-09-06T06:55:04.5875854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.03,f,142.05,M,77.67,F*13
2024-09-06T06:55:05.5874460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.42,f,141.86,M,77.57,F*1E
2024-09-06T06:55:06.5873438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.62,f,141.92,M,77.60,F*1D
2024-09-06T06:55:07.6027291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.57,f,142.21,M,77.76,F*14
2024-09-06T06:55:08.5868524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.41,f,142.47,M,77.90,F*1A
2024-09-06T06:55:09.5865662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.70,f,142.86,M,78.12,F*1F
2024-09-06T06:55:10.5888844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.72,f,143.17,M,78.29,F*1D
2024-09-06T06:55:11.6015625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.99,f,143.25,M,78.33,F*12
2024-09-06T06:55:12.6012772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.42,f,143.08,M,78.24,F*1D
2024-09-06T06:55:13.6011299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.64,f,142.84,M,78.11,F*1B
2024-09-06T06:55:14.6010320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.44,f,142.78,M,78.07,F*1D
2024-09-06T06:55:15.6008114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.79,f,142.58,M,77.96,F*19
2024-09-06T06:55:16.6006525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.15,f,142.39,M,77.86,F*15
2024-09-06T06:55:17.6004326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.71,f,142.25,M,77.79,F*1B
2024-09-06T06:55:18.6003335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.64,f,142.23,M,77.77,F*17
2024-09-06T06:55:19.5915641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.01,f,142.65,M,78.00,F*17
2024-09-06T06:55:20.5955937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.68,f,143.16,M,78.28,F*16
2024-09-06T06:55:21.6055129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.03,f,143.26,M,78.34,F*1D
2024-09-06T06:55:22.5898019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.66,f,143.15,M,78.28,F*1B
2024-09-06T06:55:23.5896902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.18,f,143.01,M,78.20,F*1F
2024-09-06T06:55:24.5895478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.07,f,142.97,M,78.18,F*14
2024-09-06T06:55:25.5932251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.48,f,143.10,M,78.25,F*1F
2024-09-06T06:55:26.5962521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.16,f,143.00,M,78.19,F*1A
2024-09-06T06:55:27.5960584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.91,f,142.92,M,78.15,F*12
2024-09-06T06:55:28.5959847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.37,f,142.46,M,77.90,F*1A
2024-09-06T06:55:29.5958008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.45,f,142.48,M,77.91,F*10
2024-09-06T06:55:30.5956229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.94,f,142.63,M,77.99,F*1D
2024-09-06T06:55:31.5954752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.66,f,143.15,M,78.28,F*1B
2024-09-06T06:55:32.5953232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.70,f,143.47,M,78.45,F*18
2024-09-06T06:55:33.5951769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.80,f,143.50,M,78.47,F*13
2024-09-06T06:55:34.5949913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.74,f,143.48,M,78.46,F*10
2024-09-06T06:55:35.5948355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.52,f,143.41,M,78.42,F*19
2024-09-06T06:55:36.5947057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.43,f,143.39,M,78.41,F*15
2024-09-06T06:55:37.5945584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.73,f,143.17,M,78.29,F*1C
2024-09-06T06:55:38.5943408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.23,f,143.02,M,78.20,F*14
2024-09-06T06:55:39.5942004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.05,f,142.97,M,78.18,F*16
2024-09-06T06:55:40.5940595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.94,f,142.93,M,78.16,F*15
2024-09-06T06:55:41.5938762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.56,f,142.82,M,78.09,F*15
2024-09-06T06:55:42.5936884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.43,f,143.08,M,78.24,F*1C
2024-09-06T06:55:43.5936466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.63,f,143.45,M,78.44,F*19
2024-09-06T06:55:44.5935181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.43,f,143.69,M,78.57,F*16
2024-09-06T06:55:45.5933255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.20,f,143.93,M,78.70,F*10
2024-09-06T06:55:46.5931610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.92,f,143.84,M,78.65,F*18
2024-09-06T06:55:47.5928889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.41,f,143.69,M,78.57,F*14
2024-09-06T06:55:48.5927722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.55,f,143.42,M,78.43,F*1C
2024-09-06T06:55:49.5925959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.57,f,143.43,M,78.43,F*1F
2024-09-06T06:55:50.5924550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.74,f,143.18,M,78.29,F*14
2024-09-06T06:55:51.5923872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.32,f,143.05,M,78.22,F*11
2024-09-06T06:55:52.6033492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.52,f,143.11,M,78.25,F*15
2024-09-06T06:55:53.5927504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.56,f,143.43,M,78.43,F*1E
2024-09-06T06:55:54.5925451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.00,f,143.56,M,78.50,F*1A
2024-09-06T06:55:55.5924073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.94,f,143.85,M,78.66,F*1C
2024-09-06T06:55:56.5921246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.52,f,144.02,M,78.75,F*1F
2024-09-06T06:55:57.5921137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.66,f,144.07,M,78.78,F*10
2024-09-06T06:55:58.5917526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.51,f,143.72,M,78.59,F*11
2024-09-06T06:55:59.5916752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.11,f,143.59,M,78.52,F*17
2024-09-06T06:56:00.5915722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.36,f,143.67,M,78.56,F*1B
2024-09-06T06:56:01.5933781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.48,f,144.01,M,78.75,F*17
2024-09-06T06:56:02.5931529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.87,f,144.13,M,78.81,F*1C
2024-09-06T06:56:03.5930742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.29,f,143.95,M,78.71,F*1E
2024-09-06T06:56:04.5959798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.26,f,143.64,M,78.54,F*1B
2024-09-06T06:56:05.5958160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.07,f,143.28,M,78.34,F*17
2024-09-06T06:56:06.5976013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.35,f,143.36,M,78.39,F*14
2024-09-06T06:56:07.5980049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.63,f,143.75,M,78.60,F*1D
2024-09-06T06:56:08.5978447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.32,f,143.96,M,78.72,F*14
2024-09-06T06:56:09.5976937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.13,f,144.21,M,78.86,F*16
2024-09-06T06:56:10.6006503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.61,f,144.36,M,78.93,F*11
2024-09-06T06:56:11.6004293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.21,f,144.54,M,79.03,F*1E
2024-09-06T06:56:12.6002907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.09,F*17
2024-09-06T06:56:13.6001196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.08,F*16
2024-09-06T06:56:14.5998641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.44,f,144.30,M,78.91,F*12
2024-09-06T06:56:15.6047253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.08,f,143.89,M,78.68,F*18
2024-09-06T06:56:16.6046747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.10,f,143.59,M,78.52,F*16
2024-09-06T06:56:17.6044730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.61,f,143.44,M,78.44,F*1A
2024-09-06T06:56:18.5932081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.47,f,143.40,M,78.41,F*1F
2024-09-06T06:56:19.6128298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.07,f,143.89,M,78.68,F*17
2024-09-06T06:56:20.5971217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.72,f,144.39,M,78.95,F*1A
2024-09-06T06:56:21.5969142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.13,f,144.82,M,79.19,F*1E
2024-09-06T06:56:22.5966187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.90,f,145.05,M,79.32,F*12
2024-09-06T06:56:23.6005376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.25,f,145.16,M,79.37,F*18
2024-09-06T06:56:24.5961302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.47,f,144.92,M,79.25,F*11
2024-09-06T06:56:25.5959771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.99,f,144.47,M,79.00,F*1B
2024-09-06T06:56:26.5958059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.31,f,143.96,M,78.72,F*17
2024-09-06T06:56:27.5957191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.94,f,143.85,M,78.66,F*1C
2024-09-06T06:56:28.5955722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.14,f,143.91,M,78.69,F*1D
2024-09-06T06:56:29.5953272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.71,f,144.08,M,78.78,F*19
2024-09-06T06:56:30.5952502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.43,f,144.30,M,78.90,F*14
2024-09-06T06:56:31.6107264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.04,f,144.49,M,79.01,F*17
2024-09-06T06:56:32.5949348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.82,f,144.73,M,79.14,F*14
2024-09-06T06:56:33.5947441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.35,f,145.19,M,79.39,F*18
2024-09-06T06:56:34.5946465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-09-06T06:56:35.5944554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.24,f,145.16,M,79.37,F*19
2024-09-06T06:56:36.5943817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.74,f,144.70,M,79.12,F*18
2024-09-06T06:56:37.5967448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.96,f,144.46,M,78.99,F*14
2024-09-06T06:56:38.5965236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.58,f,144.35,M,78.93,F*18
2024-09-06T06:56:39.5963281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.25,f,144.55,M,79.04,F*1C
2024-09-06T06:56:40.5962117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.00,f,144.78,M,79.17,F*17
2024-09-06T06:56:41.5961711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.09,f,144.81,M,79.18,F*17
2024-09-06T06:56:42.5959413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.13,f,144.82,M,79.19,F*1E
2024-09-06T06:56:43.5958434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.31,f,144.87,M,79.22,F*13
2024-09-06T06:56:44.5956200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.44,f,144.91,M,79.24,F*10
2024-09-06T06:56:45.5955167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.70,f,144.99,M,79.28,F*13
2024-09-06T06:56:46.5953379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.74,f,145.01,M,79.29,F*16
2024-09-06T06:56:47.5952587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.20,f,144.84,M,79.20,F*12
2024-09-06T06:56:48.5951158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.26,f,144.86,M,79.21,F*17
2024-09-06T06:56:49.6024113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.90,f,145.05,M,79.32,F*12
2024-09-06T06:56:50.6022106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.60,f,145.27,M,79.43,F*18
2024-09-06T06:56:51.6020377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.88,f,145.35,M,79.48,F*16
2024-09-06T06:56:52.6019169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.52,f,145.55,M,79.59,F*16
2024-09-06T06:56:53.6017433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.07,f,145.41,M,79.51,F*1B
2024-09-06T06:56:54.6016156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.72,f,145.00,M,79.29,F*11
2024-09-06T06:56:55.6014953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.38,f,144.90,M,79.23,F*1D
2024-09-06T06:56:56.6013070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.60,f,144.96,M,79.27,F*12
2024-09-06T06:56:57.6012187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.05,f,145.10,M,79.34,F*1F
2024-09-06T06:56:58.6010778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.57,f,145.26,M,79.43,F*1D
2024-09-06T06:56:59.6009165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.75,f,145.01,M,79.29,F*17
2024-09-06T06:57:00.6007524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.88,f,145.05,M,79.31,F*18
2024-09-06T06:57:01.6006883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.78,f,145.02,M,79.30,F*11
2024-09-06T06:57:02.6075329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.70,f,145.30,M,79.45,F*19
2024-09-06T06:57:03.6074026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.34,f,145.80,M,79.72,F*18
2024-09-06T06:57:04.6071522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.84,f,145.95,M,79.81,F*1B
2024-09-06T06:57:05.6070543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.02,f,145.70,M,79.67,F*16
2024-09-06T06:57:06.6095586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.68,f,145.60,M,79.61,F*12
2024-09-06T06:57:07.6095108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.41,f,145.52,M,79.57,F*1D
2024-09-06T06:57:08.6093517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.56,f,145.56,M,79.59,F*11
2024-09-06T06:57:09.6118089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.64,f,145.59,M,79.61,F*14
2024-09-06T06:57:10.6116471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.30,f,145.48,M,79.55,F*12
2024-09-06T06:57:11.5984198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.85,f,145.04,M,79.31,F*14
2024-09-06T06:57:12.6052718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.50,f,144.93,M,79.25,F*16
2024-09-06T06:57:13.6014161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.85,f,145.04,M,79.31,F*14
2024-09-06T06:57:14.6012814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.96,f,145.38,M,79.49,F*15
2024-09-06T06:57:15.6011761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.80,f,145.94,M,79.80,F*1F
2024-09-06T06:57:16.6010993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.66,f,146.20,M,79.94,F*1F
2024-09-06T06:57:17.6008887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.52,f,146.46,M,80.09,F*1C
2024-09-06T06:57:18.6007570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.05,f,146.62,M,80.17,F*16
2024-09-06T06:57:19.6015845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.09,f,146.33,M,80.01,F*18
2024-09-06T06:57:20.6005309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.86,M,79.76,F*1E
2024-09-06T06:57:21.6003147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.07,f,145.11,M,79.35,F*1D
2024-09-06T06:57:22.6003216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.83,f,144.73,M,79.14,F*15
2024-09-06T06:57:23.6157826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.90,f,144.75,M,79.15,F*10
2024-09-06T06:57:24.6037445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.90,f,145.06,M,79.32,F*11
2024-09-06T06:57:25.6037300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.85,f,145.65,M,79.64,F*11
2024-09-06T06:57:26.6035102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.03,f,146.31,M,80.01,F*10
2024-09-06T06:57:27.6033796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.02,f,146.92,M,80.34,F*1C
2024-09-06T06:57:28.6032104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.56,f,147.08,M,80.43,F*1F
2024-09-06T06:57:29.6030773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.39,f,146.73,M,80.23,F*1E
2024-09-06T06:57:30.6077543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.84,f,146.26,M,79.97,F*16
2024-09-06T06:57:31.6076003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.30,f,145.78,M,79.72,F*1B
2024-09-06T06:57:32.6074350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.81,f,145.33,M,79.47,F*16
2024-09-06T06:57:33.6073175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.96,f,145.07,M,79.33,F*17
2024-09-06T06:57:34.6071234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.37,f,145.20,M,79.40,F*1E
2024-09-06T06:57:35.6069138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.88,f,145.66,M,79.65,F*1E
2024-09-06T06:57:36.6068934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.35,f,146.11,M,79.89,F*17
2024-09-06T06:57:37.6067776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.81,f,146.55,M,80.14,F*1C
2024-09-06T06:57:38.6065901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.80,M,80.27,F*1E
2024-09-06T06:57:39.6063946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.88,f,146.57,M,80.15,F*16
2024-09-06T06:57:40.6063221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.08,f,146.33,M,80.01,F*19
2024-09-06T06:57:41.6061084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.58,f,145.87,M,79.76,F*11
2024-09-06T06:57:42.6059006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.87,M,79.76,F*1F
2024-09-06T06:57:43.6058547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.04,f,146.01,M,79.84,F*19
2024-09-06T06:57:44.6057916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.47,f,146.14,M,79.91,F*1E
2024-09-06T06:57:45.6056367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.65,f,146.20,M,79.94,F*1C
2024-09-06T06:57:46.6054040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.04,f,146.01,M,79.84,F*19
2024-09-06T06:57:47.6053209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.52,f,145.85,M,79.75,F*1A
2024-09-06T06:57:48.6050923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.59,f,146.18,M,79.93,F*1F
2024-09-06T06:57:49.6050772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.91,f,146.58,M,80.15,F*11
2024-09-06T06:57:50.6047789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.29,f,146.70,M,80.21,F*1E
2024-09-06T06:57:51.6076632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.38,f,146.42,M,80.06,F*1B
2024-09-06T06:57:52.6075605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.05,f,146.01,M,79.84,F*18
2024-09-06T06:57:53.6074696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.86,f,145.96,M,79.81,F*1A
2024-09-06T06:57:54.6072539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.70,f,146.21,M,79.95,F*18
2024-09-06T06:57:55.6071378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.41,f,146.12,M,79.90,F*1F
2024-09-06T06:57:56.6133884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.30,f,146.09,M,79.88,F*1A
2024-09-06T06:57:57.6132093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.13,f,146.04,M,79.86,F*18
2024-09-06T06:57:58.6028478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.58,f,146.17,M,79.93,F*11
2024-09-06T06:57:59.6026747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.92,f,146.59,M,80.15,F*13
2024-09-06T06:58:00.6025327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.87,f,146.87,M,80.31,F*13
2024-09-06T06:58:01.6024473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.80,f,146.85,M,80.30,F*17
2024-09-06T06:58:02.6122349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.90,f,146.58,M,80.15,F*10
2024-09-06T06:58:03.6122111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.09,f,146.33,M,80.01,F*18
2024-09-06T06:58:04.6120646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.29,f,146.39,M,80.05,F*14
2024-09-06T06:58:05.6117598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.84,f,146.56,M,80.14,F*1A
2024-09-06T06:58:06.6117263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.79,f,146.54,M,80.13,F*1D
2024-09-06T06:58:07.6118757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.10,f,146.33,M,80.02,F*13
2024-09-06T06:58:08.6117150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.45,f,146.14,M,79.91,F*1C
2024-09-06T06:58:09.6116321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.63,f,146.19,M,79.94,F*10
2024-09-06T06:58:10.6113986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.01,f,146.61,M,80.17,F*11
2024-09-06T06:58:11.6113514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.42,f,146.74,M,80.24,F*12
2024-09-06T06:58:12.6111632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.50,f,146.76,M,80.25,F*12
2024-09-06T06:58:13.6111098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.46,f,146.44,M,80.08,F*1A
2024-09-06T06:58:14.6109156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.72,f,146.52,M,80.12,F*11
2024-09-06T06:58:15.6107671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.40,f,147.04,M,80.40,F*17
2024-09-06T06:58:16.6154082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.24,f,147.29,M,80.54,F*1E
2024-09-06T06:58:17.6152760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.47,f,147.06,M,80.41,F*13
2024-09-06T06:58:18.6171146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.53,f,146.46,M,80.09,F*1D
2024-09-06T06:58:19.6169073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.80,f,146.24,M,79.97,F*10
2024-09-06T06:58:20.6169729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.75,f,146.23,M,79.96,F*1C
2024-09-06T06:58:21.6167765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.64,f,146.50,M,80.11,F*17
2024-09-06T06:58:22.6165887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.19,f,146.67,M,80.20,F*1A
2024-09-06T06:58:23.6035977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.90,f,146.88,M,80.32,F*19
2024-09-06T06:58:24.6034569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.34,f,146.71,M,80.22,F*10
2024-09-06T06:58:25.6033021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.72,f,146.83,M,80.29,F*14
2024-09-06T06:58:26.6031431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.89,f,147.18,M,80.48,F*17
2024-09-06T06:58:27.6029524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.32,f,147.32,M,80.55,F*12
2024-09-06T06:58:28.6185152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.07,f,147.24,M,80.51,F*17
2024-09-06T06:58:29.6070642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.29,f,147.00,M,80.38,F*13
2024-09-06T06:58:30.6069077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.99,f,146.61,M,80.16,F*10
2024-09-06T06:58:31.6143834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.49,f,146.45,M,80.08,F*14
2024-09-06T06:58:32.6084527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.47,f,146.45,M,80.08,F*1A
2024-09-06T06:58:33.6113615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.15,f,146.65,M,80.19,F*1E
2024-09-06T06:58:34.6142925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.01,f,146.92,M,80.34,F*1F
2024-09-06T06:58:35.6139977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.94,f,147.20,M,80.49,F*11
2024-09-06T06:58:36.6140599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.80,f,147.16,M,80.47,F*1F
2024-09-06T06:58:37.6138450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.21,f,146.98,M,80.37,F*14
2024-09-06T06:58:38.6137513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.08,f,146.94,M,80.35,F*11
2024-09-06T06:58:39.6135448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.19,f,147.28,M,80.53,F*16
2024-09-06T06:58:40.6134785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.35,f,147.33,M,80.56,F*17
2024-09-06T06:58:41.6133880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.64,f,147.11,M,80.44,F*11
2024-09-06T06:58:42.6132137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.52,f,146.77,M,80.25,F*11
2024-09-06T06:58:43.6130798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.03,f,146.62,M,80.17,F*10
2024-09-06T06:58:44.6128631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.75,f,146.53,M,80.12,F*17
2024-09-06T06:58:45.6152266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.41,f,146.73,M,80.24,F*16
2024-09-06T06:58:46.6151674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.44,f,147.35,M,80.57,F*16
2024-09-06T06:58:47.6177444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.21,f,147.59,M,80.70,F*1D
2024-09-06T06:58:48.6203148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.30,f,147.62,M,80.72,F*17
2024-09-06T06:58:49.6068960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.53,f,147.38,M,80.59,F*13
2024-09-06T06:58:50.6068964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.85,f,147.17,M,80.48,F*14
2024-09-06T06:58:51.6067137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.41,f,147.04,M,80.40,F*16
2024-09-06T06:58:52.6066133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.84,f,146.87,M,80.31,F*10
2024-09-06T06:58:53.6064645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.18,f,146.66,M,80.20,F*1A
2024-09-06T06:58:54.6062792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.60,f,146.49,M,80.10,F*1A
2024-09-06T06:58:55.6061171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.54,f,146.47,M,80.09,F*1B
2024-09-06T06:58:56.6060576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.13,f,146.95,M,80.35,F*1A
2024-09-06T06:58:57.6058800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.32,f,147.62,M,80.72,F*15
2024-09-06T06:58:58.6058657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.55,f,148.00,M,80.93,F*11
2024-09-06T06:58:59.6213118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.70,f,148.04,M,80.95,F*14
2024-09-06T06:59:00.6211432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.67,f,147.73,M,80.78,F*1F
2024-09-06T06:59:01.6208808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.09,f,147.25,M,80.52,F*1B
2024-09-06T06:59:02.6078664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.96,f,146.90,M,80.33,F*17
2024-09-06T06:59:03.6078043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.66,f,146.81,M,80.28,F*12
2024-09-06T06:59:04.6075545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.32,f,146.71,M,80.22,F*16
2024-09-06T06:59:05.6074173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.40,f,146.73,M,80.23,F*10
2024-09-06T06:59:06.6073235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.25,f,146.99,M,80.37,F*11
2024-09-06T06:59:07.6227550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.21,f,147.28,M,80.54,F*1A
2024-09-06T06:59:08.6226244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.65,f,147.42,M,80.61,F*10
2024-09-06T06:59:09.6068577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.57,f,147.39,M,80.60,F*1C
2024-09-06T06:59:10.6223323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.13,f,147.56,M,80.69,F*1B
2024-09-06T06:59:11.6222218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.83,f,147.77,M,80.80,F*16
2024-09-06T06:59:12.6221305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.87,M,80.85,F*15
2024-09-06T06:59:13.6219589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.30,f,147.62,M,80.72,F*17
2024-09-06T06:59:14.6218581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.35,f,147.33,M,80.56,F*17
2024-09-06T06:59:15.6106267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.55,f,147.08,M,80.42,F*1D
2024-09-06T06:59:16.6105479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.58,f,146.79,M,80.26,F*16
2024-09-06T06:59:17.6104263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.05,f,146.93,M,80.34,F*1A
2024-09-06T06:59:18.6163394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.88,f,147.18,M,80.48,F*16
2024-09-06T06:59:19.6162629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.98,f,147.52,M,80.66,F*14
2024-09-06T06:59:20.6160855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.78,f,147.76,M,80.80,F*13
2024-09-06T06:59:21.6158939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.59,f,147.70,M,80.76,F*1F
2024-09-06T06:59:22.6158637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.63,f,147.71,M,80.77,F*16
2024-09-06T06:59:23.6157537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.26,f,147.60,M,80.71,F*11
2024-09-06T06:59:24.6155627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.43,f,147.66,M,80.74,F*11
2024-09-06T06:59:25.6216126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.96,f,147.51,M,80.66,F*19
2024-09-06T06:59:26.6214826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.92,f,147.19,M,80.49,F*1D
2024-09-06T06:59:27.6213441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.56,f,147.08,M,80.43,F*1F
2024-09-06T06:59:28.6212894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.81,f,147.16,M,80.47,F*1E
2024-09-06T06:59:29.6210583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.70,f,147.43,M,80.62,F*16
2024-09-06T06:59:30.6209652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.38,f,147.64,M,80.73,F*18
2024-09-06T06:59:31.6102761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.06,f,147.85,M,80.84,F*13
2024-09-06T06:59:32.6213639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.10,f,147.86,M,80.85,F*16
2024-09-06T06:59:33.6211802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.77,f,147.76,M,80.79,F*1A
2024-09-06T06:59:34.6210790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.16,f,147.57,M,80.69,F*1F
2024-09-06T06:59:35.6209559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.83,f,147.78,M,80.80,F*19
2024-09-06T06:59:36.6242366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.42,f,147.96,M,80.90,F*14
2024-09-06T06:59:37.6118798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.47,f,147.97,M,80.91,F*11
2024-09-06T06:59:38.6115766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.86,M,80.85,F*14
2024-09-06T06:59:39.6116628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.69,f,147.43,M,80.61,F*1D
2024-09-06T06:59:40.6116325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.68,f,147.12,M,80.45,F*1F
2024-09-06T06:59:41.6114969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.68,f,146.81,M,80.28,F*1C
2024-09-06T06:59:42.6112664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.26,f,146.99,M,80.38,F*1D
2024-09-06T06:59:43.6112342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.43,f,147.35,M,80.57,F*11
2024-09-06T06:59:44.6109837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.33,f,147.93,M,80.89,F*1F
2024-09-06T06:59:45.6265805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.32,f,148.54,M,81.22,F*18
2024-09-06T06:59:46.6264124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.54,f,148.91,M,81.42,F*18
2024-09-06T06:59:47.6263123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.95,f,148.73,M,81.33,F*10
2024-09-06T06:59:48.6261685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.90,f,148.41,M,81.15,F*11
2024-09-06T06:59:49.6149775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.29,f,147.92,M,80.88,F*14
2024-09-06T06:59:50.6149261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.48,f,147.37,M,80.58,F*17
2024-09-06T06:59:51.6217150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.25,f,146.99,M,80.37,F*11
2024-09-06T06:59:52.6215618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.30,f,146.70,M,80.22,F*15
2024-09-06T06:59:53.6214344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.39,f,147.03,M,80.40,F*1E
2024-09-06T06:59:54.6213225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.38,f,147.64,M,80.73,F*18
2024-09-06T06:59:55.6211525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.75,f,148.36,M,81.13,F*1C
2024-09-06T06:59:56.6210976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.46,f,148.58,M,81.24,F*11
2024-09-06T06:59:57.6210000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.73,f,148.36,M,81.12,F*1B
2024-09-06T06:59:58.6230659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.47,f,147.97,M,80.91,F*11
2024-09-06T06:59:59.6229942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.40,f,147.65,M,80.73,F*16
2024-09-06T07:00:00.6228261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.68,f,147.42,M,80.61,F*1D
2024-09-06T07:00:01.6164697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.09,f,147.55,M,80.68,F*12
2024-09-06T07:00:02.6163486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.23,f,147.90,M,80.87,F*13
2024-09-06T07:00:03.6162831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.98,f,148.43,M,81.16,F*18
2024-09-06T07:00:04.6208290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.19,f,148.49,M,81.20,F*1F
2024-09-06T07:00:05.6206473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.00,f,148.44,M,81.17,F*1E
2024-09-06T07:00:06.6205733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.05,f,148.15,M,81.01,F*19
2024-09-06T07:00:07.6204830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.14,f,147.87,M,80.86,F*10
2024-09-06T07:00:08.6202893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.66,f,147.42,M,80.61,F*13
2024-09-06T07:00:09.6201445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.26,f,147.30,M,80.54,F*14
2024-09-06T07:00:10.6184623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.39,f,147.64,M,80.73,F*19
2024-09-06T07:00:11.6184001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.65,f,148.02,M,80.94,F*17
2024-09-06T07:00:12.6182602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.28,f,148.52,M,81.21,F*16
2024-09-06T07:00:13.6181120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.60,f,148.62,M,81.27,F*1F
2024-09-06T07:00:14.6179811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.10,f,148.47,M,81.18,F*13
2024-09-06T07:00:15.6177902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.51,f,148.29,M,81.09,F*1F
2024-09-06T07:00:16.6177248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.16,f,148.18,M,81.03,F*14
2024-09-06T07:00:17.6176209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.87,M,80.85,F*15
2024-09-06T07:00:18.6175676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.39,f,147.64,M,80.73,F*19
2024-09-06T07:00:19.6172737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.95,f,147.81,M,80.82,F*1A
2024-09-06T07:00:20.6192711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.29,f,148.22,M,81.05,F*17
2024-09-06T07:00:21.6191488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.63,f,148.63,M,81.27,F*1D
2024-09-06T07:00:22.6191028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.83,f,148.69,M,81.31,F*1E
2024-09-06T07:00:23.6189698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.34,f,148.24,M,81.06,F*1E
2024-09-06T07:00:24.6188838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.53,f,147.69,M,80.76,F*1D
2024-09-06T07:00:25.6187103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.41,f,147.65,M,80.74,F*10
2024-09-06T07:00:26.6185057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.25,f,147.91,M,80.88,F*1B
2024-09-06T07:00:27.6184087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.62,f,148.32,M,81.10,F*1D
2024-09-06T07:00:28.6182659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.58,f,148.61,M,81.26,F*16
2024-09-06T07:00:29.6181832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.07,f,148.76,M,81.35,F*17
2024-09-06T07:00:30.6335667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.42,f,148.87,M,81.40,F*1A
2024-09-06T07:00:31.6555707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.12,f,148.47,M,81.19,F*10
2024-09-06T07:00:32.6242779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.90,f,148.10,M,80.98,F*12
2024-09-06T07:00:33.6241061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.96,f,147.81,M,80.83,F*18
2024-09-06T07:00:34.6239951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.00,f,147.83,M,80.83,F*14
2024-09-06T07:00:35.6238686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.17,f,147.88,M,80.86,F*1C
2024-09-06T07:00:36.6237001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.46,f,147.97,M,80.91,F*10
2024-09-06T07:00:37.6257811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.52,f,148.29,M,81.09,F*1C
2024-09-06T07:00:38.6325315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.01,f,148.75,M,81.34,F*13
2024-09-06T07:00:39.6168846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.62,f,149.24,M,81.60,F*13
2024-09-06T07:00:40.6322074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.14,f,149.40,M,81.69,F*11
2024-09-06T07:00:41.6320503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.86,f,149.01,M,81.48,F*15
2024-09-06T07:00:42.6321231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.06,f,148.46,M,81.18,F*15
2024-09-06T07:00:43.6319502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.51,f,147.98,M,80.92,F*1A
2024-09-06T07:00:44.6162155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.76,f,147.76,M,80.79,F*1B
2024-09-06T07:00:45.6317385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.98,f,147.82,M,80.83,F*15
2024-09-06T07:00:46.6316006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.01,f,148.14,M,81.00,F*1D
2024-09-06T07:00:47.6315154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.44,f,148.57,M,81.24,F*1C
2024-09-06T07:00:48.6313300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.52,f,148.90,M,81.42,F*1F
2024-09-06T07:00:49.6311997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.93,f,149.33,M,81.65,F*1E
2024-09-06T07:00:50.6311422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.53,f,149.21,M,81.59,F*1E
2024-09-06T07:00:51.6309344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.28,f,149.13,M,81.55,F*1F
2024-09-06T07:00:52.6343083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.66,f,148.64,M,81.28,F*10
2024-09-06T07:00:53.6275640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.92,f,148.11,M,80.99,F*10
2024-09-06T07:00:54.6274107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.48,f,147.67,M,80.75,F*1A
2024-09-06T07:00:55.6272658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.42,f,147.65,M,80.74,F*13
2024-09-06T07:00:56.6307798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.49,f,147.98,M,80.92,F*13
2024-09-06T07:00:57.6236357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.55,f,148.61,M,81.26,F*1B
2024-09-06T07:00:58.6271576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.00,f,149.35,M,81.67,F*18
2024-09-06T07:00:59.6270843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.39,f,149.78,M,81.90,F*12
2024-09-06T07:01:00.6269291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.50,M,81.75,F*1B
2024-09-06T07:01:01.6268721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.05,f,149.06,M,81.51,F*10
2024-09-06T07:01:02.6314741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.85,f,148.70,M,81.31,F*10
2024-09-06T07:01:03.6334716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.30,f,148.53,M,81.22,F*1D
2024-09-06T07:01:04.6333599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.09,f,148.46,M,81.18,F*1A
2024-09-06T07:01:05.6332302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.45,f,148.27,M,81.08,F*15
2024-09-06T07:01:06.6331280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.76,f,148.06,M,80.96,F*13
2024-09-06T07:01:07.6328993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.21,f,148.20,M,81.03,F*1B
2024-09-06T07:01:08.6328531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.36,f,148.55,M,81.23,F*1C
2024-09-06T07:01:09.6327686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.51,f,148.90,M,81.42,F*1C
2024-09-06T07:01:10.6486088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.62,f,149.24,M,81.60,F*13
2024-09-06T07:01:11.6328331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.97,f,149.34,M,81.66,F*1E
2024-09-06T07:01:12.6301965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.07,f,149.37,M,81.68,F*12
2024-09-06T07:01:13.6300617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.94,f,149.33,M,81.66,F*1A
2024-09-06T07:01:14.6299920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.69,f,149.26,M,81.61,F*1B
2024-09-06T07:01:15.6454891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.19,f,149.10,M,81.53,F*18
2024-09-06T07:01:16.6297490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.72,f,148.96,M,81.45,F*1C
2024-09-06T07:01:17.6295078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.10,f,148.47,M,81.18,F*13
2024-09-06T07:01:18.6294865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.18,f,148.19,M,81.03,F*1B
2024-09-06T07:01:19.6255105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.19,f,148.19,M,81.03,F*1A
2024-09-06T07:01:20.6254328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.07,f,148.46,M,81.18,F*14
2024-09-06T07:01:21.6252710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.11,f,148.78,M,81.35,F*1E
2024-09-06T07:01:22.6251493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.99,f,149.04,M,81.50,F*17
2024-09-06T07:01:23.6250589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.56,f,149.22,M,81.59,F*18
2024-09-06T07:01:24.6247622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.74,f,149.27,M,81.62,F*15
2024-09-06T07:01:25.6247926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.86,f,149.31,M,81.64,F*19
2024-09-06T07:01:26.6246416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.60,f,149.23,M,81.60,F*16
2024-09-06T07:01:27.6244970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.45,f,149.18,M,81.57,F*1D
2024-09-06T07:01:28.6243945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.08,f,149.07,M,81.51,F*1C
2024-09-06T07:01:29.6242574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.50,f,148.90,M,81.42,F*1D
2024-09-06T07:01:30.6241014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.75,f,148.97,M,81.46,F*19
2024-09-06T07:01:31.6396944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.01,f,148.75,M,81.34,F*13
2024-09-06T07:01:32.6238704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.12,f,148.78,M,81.35,F*1D
2024-09-06T07:01:33.6393331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.55,f,148.91,M,81.42,F*19
2024-09-06T07:01:34.6237192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.69,f,148.95,M,81.45,F*15
2024-09-06T07:01:35.6263144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.72,f,148.96,M,81.45,F*1C
2024-09-06T07:01:36.6260906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.23,f,149.12,M,81.54,F*14
2024-09-06T07:01:37.6261073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.34,f,149.45,M,81.72,F*1C
2024-09-06T07:01:38.6259583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.49,f,149.81,M,81.92,F*11
2024-09-06T07:01:39.6257688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.42,f,149.79,M,81.90,F*1F
2024-09-06T07:01:40.6256566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.06,f,149.37,M,81.68,F*13
2024-09-06T07:01:41.6254929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.31,f,148.84,M,81.39,F*13
2024-09-06T07:01:42.6253609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.56,f,148.61,M,81.26,F*18
2024-09-06T07:01:43.6253663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.46,f,148.88,M,81.41,F*10
2024-09-06T07:01:44.6251802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.65,f,149.24,M,81.61,F*15
2024-09-06T07:01:45.6250776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.32,f,149.45,M,81.72,F*1A
2024-09-06T07:01:46.6249205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.69,f,149.56,M,81.78,F*1C
2024-09-06T07:01:47.6248605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.88,f,149.62,M,81.81,F*12
2024-09-06T07:01:48.6403230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.16,f,149.71,M,81.86,F*11
2024-09-06T07:01:49.6402358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.51,f,149.51,M,81.75,F*1D
2024-09-06T07:01:50.6400239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A
2024-09-06T07:01:51.6399788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.71,f,149.26,M,81.62,F*11
2024-09-06T07:01:52.6398793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.23,f,149.42,M,81.71,F*1E
2024-09-06T07:01:53.6397797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.56,f,149.52,M,81.76,F*1A
2024-09-06T07:01:54.6395794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.26,f,149.43,M,81.71,F*1A
2024-09-06T07:01:55.6395500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.31,f,149.45,M,81.72,F*19
2024-09-06T07:01:56.6272459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.67,f,149.56,M,81.78,F*12
2024-09-06T07:01:57.6358892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.39,f,149.47,M,81.73,F*12
2024-09-06T07:01:58.6670906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.10,f,149.38,M,81.68,F*1B
2024-09-06T07:01:59.6410537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.50,f,149.51,M,81.75,F*1C
2024-09-06T07:02:00.6472414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.81,f,149.60,M,81.80,F*18
2024-09-06T07:02:01.6407909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.26,f,149.73,M,81.88,F*1E
2024-09-06T07:02:02.6407034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.05,f,149.67,M,81.84,F*16
2024-09-06T07:02:03.6405939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.14,f,149.39,M,81.69,F*1F
2024-09-06T07:02:04.6404791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.51,f,149.20,M,81.59,F*1D
2024-09-06T07:02:05.6404018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.35,f,149.15,M,81.56,F*16
2024-09-06T07:02:06.6303038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.61,f,149.54,M,81.77,F*19
2024-09-06T07:02:07.6300978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13
2024-09-06T07:02:08.6300552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.09,f,150.29,M,82.18,F*1C
2024-09-06T07:02:09.6299936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.35,f,150.07,M,82.06,F*11
2024-09-06T07:02:10.6298129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.07,f,149.68,M,81.84,F*1B
2024-09-06T07:02:11.6297169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.00,f,149.35,M,81.67,F*18
2024-09-06T07:02:12.6296741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.65,f,149.25,M,81.61,F*14
2024-09-06T07:02:13.6295040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.69,f,149.26,M,81.61,F*1B
2024-09-06T07:02:14.6326505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.60,f,149.23,M,81.60,F*16
2024-09-06T07:02:15.6325757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.66,f,149.25,M,81.61,F*17
2024-09-06T07:02:16.6367001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.75,f,149.58,M,81.79,F*1E
2024-09-06T07:02:17.6365911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.15,f,150.01,M,82.03,F*10
2024-09-06T07:02:18.6365265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.79,f,150.20,M,82.13,F*18
2024-09-06T07:02:19.6363662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.25,f,150.04,M,82.04,F*11
2024-09-06T07:02:20.6363374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.89,f,149.93,M,81.98,F*14
2024-09-06T07:02:21.6361760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.52,f,149.81,M,81.92,F*1B
2024-09-06T07:02:22.6360179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.40,f,149.78,M,81.90,F*1C
2024-09-06T07:02:23.6392538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.28,f,149.74,M,81.88,F*17
2024-09-06T07:02:24.6391089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.49,f,149.50,M,81.75,F*15
2024-09-06T07:02:25.6389855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.19,f,149.41,M,81.70,F*15
2024-09-06T07:02:26.6388641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.22,f,149.72,M,81.87,F*14
2024-09-06T07:02:27.6388638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.70,f,149.87,M,81.95,F*1A
2024-09-06T07:02:28.6386830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.39,f,150.08,M,82.07,F*13
2024-09-06T07:02:29.6385287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.39,f,150.08,M,82.06,F*12
2024-09-06T07:02:30.6384132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.36,f,149.77,M,81.89,F*1A
2024-09-06T07:02:31.6383141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.85,f,149.92,M,81.98,F*19
2024-09-06T07:02:32.6381430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.92,f,150.24,M,82.15,F*1F
2024-09-06T07:02:33.6380453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.73,f,150.49,M,82.29,F*15
2024-09-06T07:02:34.6379793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.22,f,150.33,M,82.20,F*15
2024-09-06T07:02:35.6379556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12
2024-09-06T07:02:36.6378286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.43,f,149.18,M,81.57,F*1B
2024-09-06T07:02:37.6377513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.82,f,149.30,M,81.64,F*1C
2024-09-06T07:02:38.6688782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.45,f,149.79,M,81.91,F*19
2024-09-06T07:02:39.6412391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.42,f,150.09,M,82.07,F*1E
2024-09-06T07:02:40.6412055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.33,f,150.37,M,82.22,F*13
2024-09-06T07:02:41.6411985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.10,f,150.60,M,82.35,F*11
2024-09-06T07:02:42.6410802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.28,f,150.66,M,82.38,F*11
2024-09-06T07:02:43.6408497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.62,f,150.76,M,82.44,F*15
2024-09-06T07:02:44.6370615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.14,f,150.62,M,82.36,F*14
2024-09-06T07:02:45.6369485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.71,f,150.18,M,82.12,F*1A
2024-09-06T07:02:46.6368085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.11,f,149.69,M,81.85,F*1C
2024-09-06T07:02:47.6366802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.40,M,81.69,F*12
2024-09-06T07:02:48.6367109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.42,f,149.18,M,81.57,F*1A
2024-09-06T07:02:49.6365441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.77,f,149.28,M,81.63,F*18
2024-09-06T07:02:50.6423503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.73,f,149.88,M,81.96,F*15
2024-09-06T07:02:51.6420722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.54,f,150.74,M,82.42,F*14
2024-09-06T07:02:52.6421216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.59,f,151.36,M,82.77,F*1A
2024-09-06T07:02:53.6419101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.09,f,151.51,M,82.85,F*12
2024-09-06T07:02:54.6418362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.30,f,151.27,M,82.72,F*10
2024-09-06T07:02:55.6417531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.34,f,150.67,M,82.39,F*1C
2024-09-06T07:02:56.6416481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.39,f,150.08,M,82.07,F*13
2024-09-06T07:02:57.6415334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.18,f,149.41,M,81.70,F*14
2024-09-06T07:02:58.6413743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.58,f,149.22,M,81.60,F*1C
2024-09-06T07:02:59.6412203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.27,f,149.13,M,81.54,F*11
2024-09-06T07:03:00.6411178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.91,f,149.63,M,81.82,F*18
2024-09-06T07:03:01.6431894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.79,f,150.51,M,82.30,F*1E
2024-09-06T07:03:02.6429754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.18,f,151.23,M,82.70,F*1C
2024-09-06T07:03:03.6430032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.67,f,151.69,M,82.95,F*10
2024-09-06T07:03:04.6428875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.41,f,151.61,M,82.90,F*19
2024-09-06T07:03:05.6427347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.54,f,151.04,M,82.59,F*19
2024-09-06T07:03:06.6490251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.78,f,150.50,M,82.30,F*1E
2024-09-06T07:03:07.6488002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.26,f,150.04,M,82.04,F*12
2024-09-06T07:03:08.6487321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.97,f,149.95,M,82.00,F*1F
2024-09-06T07:03:09.6487109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.44,f,149.79,M,81.91,F*18
2024-09-06T07:03:10.6328755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.42,f,150.09,M,82.07,F*1E
2024-09-06T07:03:11.6327419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.02,f,150.27,M,82.17,F*16
2024-09-06T07:03:12.6326603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.50,f,150.42,M,82.25,F*13
2024-09-06T07:03:13.6325339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.45,M,82.27,F*1F
2024-09-06T07:03:14.6480863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.79,f,150.81,M,82.46,F*15
2024-09-06T07:03:15.6479959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.04,f,150.89,M,82.51,F*10
2024-09-06T07:03:16.6478006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.11,f,150.91,M,82.52,F*1E
2024-09-06T07:03:17.6477150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.90,f,151.15,M,82.65,F*1E
2024-09-06T07:03:18.6476275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.61,f,151.37,M,82.77,F*10
2024-09-06T07:03:19.6474470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.59,f,151.36,M,82.76,F*1B
2024-09-06T07:03:20.6473693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.43,f,151.01,M,82.57,F*14
2024-09-06T07:03:21.6629088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.06,f,150.59,M,82.34,F*1D
2024-09-06T07:03:22.6378312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.30,f,150.05,M,82.05,F*15
2024-09-06T07:03:23.6377275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.21,f,149.72,M,81.87,F*17
2024-09-06T07:03:24.6375953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.48,f,149.50,M,81.75,F*14
2024-09-06T07:03:25.6375998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.20,f,150.02,M,82.03,F*15
2024-09-06T07:03:26.6374341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.50,f,151.03,M,82.58,F*1B
2024-09-06T07:03:27.6372650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.53,f,151.95,M,83.09,F*1F
2024-09-06T07:03:28.6370928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.94,f,152.38,M,83.32,F*19
2024-09-06T07:03:29.6526599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.53,f,152.26,M,83.26,F*18
2024-09-06T07:03:30.6390128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.23,f,151.56,M,82.87,F*1F
2024-09-06T07:03:31.6544712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.10,f,150.60,M,82.35,F*11
2024-09-06T07:03:32.6387997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.19,f,150.02,M,82.03,F*1F
2024-09-06T07:03:33.6386239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.15,f,149.70,M,81.86,F*13
2024-09-06T07:03:34.6384333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.44,f,149.79,M,81.91,F*18
2024-09-06T07:03:35.6383805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.18,f,150.32,M,82.20,F*1D
2024-09-06T07:03:36.6381678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.32,f,150.97,M,82.55,F*1E
2024-09-06T07:03:37.6420525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.01,f,151.79,M,83.00,F*13
2024-09-06T07:03:38.6417216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.52,f,152.25,M,83.25,F*19
2024-09-06T07:03:39.6417620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.90,f,152.37,M,83.32,F*12
2024-09-06T07:03:40.6415598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.83,f,151.74,M,82.97,F*14
2024-09-06T07:03:41.6415813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.93,f,150.86,M,82.49,F*19
2024-09-06T07:03:42.6413830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.66,f,150.16,M,82.11,F*11
2024-09-06T07:03:43.6412699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.00,f,149.96,M,82.00,F*11
2024-09-06T07:03:44.6412225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.54,f,150.13,M,82.09,F*1C
2024-09-06T07:03:45.6411166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.08,f,150.60,M,82.35,F*18
2024-09-06T07:03:46.6466303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.91,f,151.15,M,82.65,F*1F
2024-09-06T07:03:47.6517604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.44,f,151.62,M,82.91,F*1E
2024-09-06T07:03:48.6516418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.53,f,151.95,M,83.09,F*1F
2024-09-06T07:03:49.6515637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.59,f,151.97,M,83.10,F*1F
2024-09-06T07:03:50.6514428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.09,f,151.51,M,82.85,F*12
2024-09-06T07:03:51.6532706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.36,f,150.99,M,82.56,F*17
2024-09-06T07:03:52.6531091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.96,f,150.56,M,82.33,F*1B
2024-09-06T07:03:53.6530924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.85,f,150.52,M,82.31,F*1F
2024-09-06T07:03:54.6421373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.64,f,150.77,M,82.44,F*12
2024-09-06T07:03:55.6414081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.56,f,151.05,M,82.59,F*1A
2024-09-06T07:03:56.6412000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.78,f,151.42,M,82.80,F*12
2024-09-06T07:03:57.6410977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.46,f,151.62,M,82.91,F*1C
2024-09-06T07:03:58.6410714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.94,f,151.77,M,82.99,F*1F
2024-09-06T07:03:59.6409531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.81,f,151.73,M,82.97,F*11
2024-09-06T07:04:00.6408456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.77,f,151.42,M,82.79,F*1B
2024-09-06T07:04:01.6406233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.69,f,151.09,M,82.62,F*12
2024-09-06T07:04:02.6405768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.71,M,82.41,F*10
2024-09-06T07:04:03.6404749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.38,f,150.69,M,82.40,F*10
2024-09-06T07:04:04.6402212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.03,f,151.19,M,82.67,F*19
2024-09-06T07:04:05.6402753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.11,f,151.82,M,83.02,F*14
2024-09-06T07:04:06.6401887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.15,f,152.14,M,83.19,F*17
2024-09-06T07:04:07.6438985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.40,f,151.91,M,83.07,F*17
2024-09-06T07:04:08.6496414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.42,f,151.61,M,82.90,F*1A
2024-09-06T07:04:09.6494496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.13,f,151.22,M,82.69,F*1E
2024-09-06T07:04:10.6494408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.51,f,151.03,M,82.58,F*1A
2024-09-06T07:04:11.6492276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.50,f,151.03,M,82.58,F*1B
2024-09-06T07:04:12.6491244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.86,f,151.14,M,82.64,F*19
2024-09-06T07:04:13.6491011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-09-06T07:04:14.6489989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.96,f,151.78,M,82.99,F*12
2024-09-06T07:04:15.6542584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.23,f,151.86,M,83.04,F*17
2024-09-06T07:04:16.6541766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.39,f,151.91,M,83.07,F*19
2024-09-06T07:04:17.6540085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.95,f,151.77,M,82.99,F*1E
2024-09-06T07:04:18.6538856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.69,f,151.70,M,82.95,F*16
2024-09-06T07:04:19.6538435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.25,f,151.56,M,82.87,F*19
2024-09-06T07:04:20.6537755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.78,f,151.42,M,82.80,F*12
2024-09-06T07:04:21.6536559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.31,f,151.27,M,82.72,F*11
2024-09-06T07:04:22.6535050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.31,f,151.27,M,82.72,F*11
2024-09-06T07:04:23.6532844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.32,f,151.28,M,82.72,F*1D
2024-09-06T07:04:24.6532386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.08,f,151.51,M,82.85,F*13
2024-09-06T07:04:25.6531985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.23,f,151.86,M,83.04,F*17
2024-09-06T07:04:26.6530411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.56,f,152.27,M,83.26,F*1C
2024-09-06T07:04:27.6529119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.54,f,152.26,M,83.26,F*1F
2024-09-06T07:04:28.6528424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.58,f,152.27,M,83.26,F*12
2024-09-06T07:04:29.6527481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.34,f,151.89,M,83.06,F*1C
2024-09-06T07:04:30.6586339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.61,f,151.67,M,82.93,F*1E
2024-09-06T07:04:31.6428675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.81,f,151.43,M,82.80,F*15
2024-09-06T07:04:32.6427210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.41,f,151.31,M,82.74,F*17
2024-09-06T07:04:33.6426952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.59,f,151.36,M,82.77,F*1A
2024-09-06T07:04:34.6425250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.47,f,151.63,M,82.91,F*1C
2024-09-06T07:04:35.6581211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.11,f,151.82,M,83.02,F*14
2024-09-06T07:04:36.6580262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.50,f,152.25,M,83.25,F*1B
2024-09-06T07:04:37.6580159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.64,f,152.59,M,83.44,F*11
2024-09-06T07:04:38.6577211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.89,f,152.67,M,83.48,F*13
2024-09-06T07:04:39.6575878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.13,f,152.44,M,83.36,F*18
2024-09-06T07:04:40.6620116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.29,f,152.18,M,83.22,F*1C
2024-09-06T07:04:41.6574941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.02,f,151.80,M,83.00,F*16
2024-09-06T07:04:42.6572497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.62,f,151.37,M,82.77,F*13
2024-09-06T07:04:43.6571847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.16,f,151.23,M,82.69,F*1A
2024-09-06T07:04:44.6570714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.08,f,151.21,M,82.68,F*16
2024-09-06T07:04:45.6569112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.80,f,151.42,M,82.80,F*15
2024-09-06T07:04:46.6568328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.76,f,152.02,M,83.13,F*1E
2024-09-06T07:04:47.6459339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.64,f,152.60,M,83.44,F*1B
2024-09-06T07:04:48.6458792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.15,f,153.05,M,83.69,F*12
2024-09-06T07:04:49.6457810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.96,f,153.00,M,83.66,F*10
2024-09-06T07:04:50.6613147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.45,f,152.84,M,83.57,F*11
2024-09-06T07:04:51.6492526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.46,f,152.54,M,83.41,F*19
2024-09-06T07:04:52.6490962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.33,f,152.20,M,83.22,F*1C
2024-09-06T07:04:53.6524458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.17,f,151.84,M,83.03,F*15
2024-09-06T07:04:54.6523233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.59,f,151.36,M,82.77,F*1A
2024-09-06T07:04:55.6522538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.50,f,151.03,M,82.58,F*1B
2024-09-06T07:04:56.6520631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.51,f,151.03,M,82.58,F*1A
2024-09-06T07:04:57.6520104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.61,f,151.67,M,82.94,F*19
2024-09-06T07:04:58.6519212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.54,f,152.57,M,83.42,F*1A
2024-09-06T07:04:59.6517722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.70,f,153.22,M,83.78,F*14
2024-09-06T07:05:00.6516424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.11,f,153.35,M,83.85,F*16
2024-09-06T07:05:01.6515442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.84,f,153.27,M,83.81,F*1C
2024-09-06T07:05:02.6513347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.40,f,152.83,M,83.57,F*13
2024-09-06T07:05:03.6508478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.81,f,152.34,M,83.30,F*13
2024-09-06T07:05:04.6503599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.96,f,151.78,M,82.99,F*12
2024-09-06T07:05:05.6499070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.46,f,151.32,M,82.74,F*13
2024-09-06T07:05:06.6493554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.09,f,151.21,M,82.68,F*17
2024-09-06T07:05:07.6489123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.18,f,151.54,M,82.86,F*14
2024-09-06T07:05:08.6484391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.17,f,152.15,M,83.19,F*14
2024-09-06T07:05:09.6479160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.20,f,152.77,M,83.53,F*1A
2024-09-06T07:05:10.6474002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.23,f,153.08,M,83.70,F*12
2024-09-06T07:05:11.6470060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.44,f,153.14,M,83.74,F*1A
2024-09-06T07:05:12.6606380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.32,f,153.11,M,83.72,F*18
2024-09-06T07:05:13.6601273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.45,f,152.84,M,83.58,F*1E
2024-09-06T07:05:14.6591034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.89,f,152.67,M,83.48,F*13
2024-09-06T07:05:15.6587085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.70,f,152.31,M,83.28,F*11
2024-09-06T07:05:16.6582915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.92,f,152.07,M,83.15,F*17
2024-09-06T07:05:17.6577878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.77,f,152.03,M,83.13,F*1E
2024-09-06T07:05:18.6461135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.78,f,152.03,M,83.13,F*11
2024-09-06T07:05:19.6442197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.12,f,152.44,M,83.35,F*1A
2024-09-06T07:05:20.6438397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.67,f,152.91,M,83.61,F*10
2024-09-06T07:05:21.6433566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.58,f,153.19,M,83.76,F*18
2024-09-06T07:05:22.6494863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.92,f,152.99,M,83.65,F*16
2024-09-06T07:05:23.6490098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.53,f,152.56,M,83.42,F*1C
2024-09-06T07:05:24.6523203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.02,f,152.41,M,83.34,F*1F
2024-09-06T07:05:25.6519555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.16,f,152.45,M,83.36,F*1C
2024-09-06T07:05:26.6513107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.35,f,152.51,M,83.39,F*17
2024-09-06T07:05:27.6507904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.91,f,152.37,M,83.32,F*13
2024-09-06T07:05:28.6504868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.90,f,152.37,M,83.32,F*12
2024-09-06T07:05:29.6499804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.79,f,152.64,M,83.47,F*10
2024-09-06T07:05:30.6496954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.87,f,152.97,M,83.65,F*1C
2024-09-06T07:05:31.6492011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.60,f,153.19,M,83.77,F*12
2024-09-06T07:05:32.6487527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.54,f,152.87,M,83.59,F*1C
2024-09-06T07:05:33.6482657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.19,f,152.76,M,83.53,F*11
2024-09-06T07:05:34.6478557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.76,f,152.63,M,83.46,F*19
2024-09-06T07:05:35.6474358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.80,f,152.65,M,83.47,F*17
2024-09-06T07:05:36.6506765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.92,f,152.68,M,83.49,F*17
2024-09-06T07:05:37.6502281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.20,f,152.76,M,83.53,F*1B
2024-09-06T07:05:38.6497254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.46,f,152.85,M,83.58,F*1C
2024-09-06T07:05:39.6527476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.33,f,152.81,M,83.56,F*14
2024-09-06T07:05:40.6523253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.97,f,153.00,M,83.66,F*11
2024-09-06T07:05:41.6518609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.29,f,153.10,M,83.71,F*10
2024-09-06T07:05:42.6513889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.67,f,153.21,M,83.78,F*11
2024-09-06T07:05:43.6509264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.51,f,153.17,M,83.75,F*1C
2024-09-06T07:05:44.6391454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.13,f,153.05,M,83.69,F*14
2024-09-06T07:05:45.6386641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.25,f,153.09,M,83.71,F*14
2024-09-06T07:05:46.6382191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.82,f,152.95,M,83.64,F*1A
2024-09-06T07:05:47.6378295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.35,f,153.12,M,83.72,F*1C
2024-09-06T07:05:48.6373396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.20,f,153.07,M,83.70,F*1E
2024-09-06T07:05:49.6369746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.41,f,152.83,M,83.57,F*12
2024-09-06T07:05:50.6365231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.88,f,152.67,M,83.48,F*12
2024-09-06T07:05:51.6360767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.21,f,152.77,M,83.53,F*1B
2024-09-06T07:05:52.6356060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.54,f,152.87,M,83.59,F*1C
2024-09-06T07:05:53.6351496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.54,f,153.17,M,83.76,F*1A
2024-09-06T07:05:54.6348330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.54,f,153.48,M,83.92,F*1B
2024-09-06T07:05:55.6343335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.40,f,153.74,M,84.07,F*1D
2024-09-06T07:05:56.6496341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.15,f,153.67,M,84.03,F*1B
2024-09-06T07:05:57.6491069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.33,f,153.42,M,83.89,F*1A
2024-09-06T07:05:58.6487306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.27,f,153.09,M,83.71,F*16
2024-09-06T07:05:59.6412064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.63,f,152.90,M,83.61,F*15
2024-09-06T07:06:00.6481345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.66,f,152.60,M,83.44,F*19
2024-09-06T07:06:01.6406964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.91,f,152.68,M,83.48,F*15
2024-09-06T07:06:02.6323906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.42,f,152.83,M,83.57,F*11
2024-09-06T07:06:03.6475869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.36,f,153.12,M,83.73,F*1E
2024-09-06T07:06:04.6472049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.58,f,153.49,M,83.93,F*17
2024-09-06T07:06:05.6468848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.89,f,153.89,M,84.15,F*19
2024-09-06T07:06:06.6490190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.24,f,154.00,M,84.21,F*1E
2024-09-06T07:06:07.6487095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.69,f,153.83,M,84.12,F*1A
2024-09-06T07:06:08.6483088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.05,f,153.33,M,83.84,F*14
2024-09-06T07:06:09.6478955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.92,f,152.99,M,83.65,F*16
2024-09-06T07:06:10.6473940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.63,f,152.90,M,83.61,F*15
2024-09-06T07:06:11.6470945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.13,f,153.05,M,83.69,F*14
2024-09-06T07:06:12.6467557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.53,f,153.17,M,83.76,F*1D
2024-09-06T07:06:13.6385694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.19,f,153.37,M,83.87,F*1E
2024-09-06T07:06:14.6382310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.53,f,153.48,M,83.92,F*1C
2024-09-06T07:06:15.6377817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.08,f,153.34,M,83.85,F*1F
2024-09-06T07:06:16.6449545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.48,f,153.46,M,83.91,F*1B
2024-09-06T07:06:17.6445134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.99,f,153.62,M,84.00,F*1E
2024-09-06T07:06:18.6441257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.70,f,153.83,M,84.12,F*12
2024-09-06T07:06:19.6437491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.10,f,153.96,M,84.18,F*1B
2024-09-06T07:06:20.6433998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.38,f,153.74,M,84.06,F*13
2024-09-06T07:06:21.6429153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.06,f,153.33,M,83.84,F*17
2024-09-06T07:06:22.6425429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.08,f,153.34,M,83.85,F*1F
2024-09-06T07:06:23.6421891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.81,f,153.56,M,83.97,F*19
2024-09-06T07:06:24.6418395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.35,f,153.73,M,84.06,F*19
2024-09-06T07:06:25.6294540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.00,f,153.62,M,84.00,F*19
2024-09-06T07:06:26.6447018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.33,f,153.42,M,83.89,F*1A
2024-09-06T07:06:27.6286780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.16,f,153.36,M,83.86,F*11
2024-09-06T07:06:28.6439697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.80,f,153.56,M,83.97,F*18
2024-09-06T07:06:29.6344540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.15,f,153.67,M,84.03,F*1B
2024-09-06T07:06:30.6340696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.42,f,153.75,M,84.07,F*1E
2024-09-06T07:06:31.6337249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.79,f,153.86,M,84.13,F*1F
2024-09-06T07:06:32.6422824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.60,f,154.11,M,84.27,F*18
2024-09-06T07:06:33.6418689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.94,f,154.21,M,84.32,F*14
2024-09-06T07:06:34.6416049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.95,f,153.91,M,84.16,F*1E
2024-09-06T07:06:35.6411577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.17,f,153.67,M,84.03,F*19
2024-09-06T07:06:36.6408531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.54,f,153.48,M,83.92,F*1B
2024-09-06T07:06:37.6403868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.84,f,153.27,M,83.81,F*1C
2024-09-06T07:06:38.6400432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.75,f,153.24,M,83.79,F*16
2024-09-06T07:06:39.6429334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.34,f,153.42,M,83.89,F*1D
2024-09-06T07:06:40.6425206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.92,f,153.90,M,84.15,F*1B
2024-09-06T07:06:41.6422042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.75,f,154.15,M,84.29,F*16
2024-09-06T07:06:42.6417287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.38,f,154.34,M,84.40,F*10
2024-09-06T07:06:43.6414270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.90,f,154.50,M,84.48,F*18
2024-09-06T07:06:44.6310360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.97,f,154.22,M,84.33,F*15
2024-09-06T07:06:45.6305988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.25,f,153.70,M,84.04,F*19
2024-09-06T07:06:46.6302920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.00,f,153.31,M,83.83,F*14
2024-09-06T07:06:47.6299006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.01,f,153.32,M,83.84,F*11
2024-09-06T07:06:48.6295191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.26,f,153.39,M,83.88,F*13
2024-09-06T07:06:49.6328197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.51,f,153.77,M,84.08,F*11
2024-09-06T07:06:50.6426485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.10,f,154.26,M,84.35,F*1B
2024-09-06T07:06:51.6321069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.19,f,154.59,M,84.53,F*1B
2024-09-06T07:06:52.6317053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.34,f,154.64,M,84.56,F*1F
2024-09-06T07:06:53.6313654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.65,f,154.43,M,84.44,F*1C
2024-09-06T07:06:54.6310075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.96,f,153.91,M,84.16,F*1D
2024-09-06T07:06:55.6305341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.28,f,153.70,M,84.05,F*15
2024-09-06T07:06:56.6303552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.57,f,153.79,M,84.09,F*18
2024-09-06T07:06:57.6299562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.98,f,153.92,M,84.16,F*10
2024-09-06T07:06:58.6296128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.91,f,153.90,M,84.15,F*18
2024-09-06T07:06:59.6293229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.94,f,154.21,M,84.32,F*14
2024-09-06T07:07:00.6288730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.57,f,154.40,M,84.43,F*19
2024-09-06T07:07:01.6285432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.55,f,154.40,M,84.43,F*1B
2024-09-06T07:07:02.6299262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.61,f,154.11,M,84.27,F*19
2024-09-06T07:07:03.6336454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.45,f,153.76,M,84.07,F*1A
2024-09-06T07:07:04.6333179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.32,f,153.72,M,84.05,F*1C
2024-09-06T07:07:05.6372353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.57,f,153.79,M,84.10,F*10
2024-09-06T07:07:06.6275085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.74,f,153.84,M,84.12,F*11
2024-09-06T07:07:07.6427868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.06,f,153.94,M,84.18,F*1E
2024-09-06T07:07:08.6267247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.26,f,154.31,M,84.38,F*15
2024-09-06T07:07:09.6264637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.29,f,154.93,M,84.71,F*11
2024-09-06T07:07:10.6260391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.18,f,155.20,M,84.86,F*13
2024-09-06T07:07:11.6257469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.55,f,155.01,M,84.76,F*17
2024-09-06T07:07:12.6254161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.16,f,154.28,M,84.36,F*10
2024-09-06T07:07:13.6249925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.00,f,153.62,M,84.00,F*19
2024-09-06T07:07:14.6246755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.47,f,153.15,M,83.74,F*18
2024-09-06T07:07:15.6243735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.29,f,153.40,M,83.88,F*12
2024-09-06T07:07:16.6240995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.83,f,153.87,M,84.14,F*1C
2024-09-06T07:07:17.6237008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.25,f,154.61,M,84.54,F*18
2024-09-06T07:07:18.6234302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.81,f,155.08,M,84.80,F*1E
2024-09-06T07:07:19.6292270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.23,f,155.21,M,84.87,F*1B
2024-09-06T07:07:20.6247678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.52,f,155.00,M,84.75,F*12
2024-09-06T07:07:21.6243663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.39,f,154.65,M,84.56,F*13
2024-09-06T07:07:22.6240374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.29,f,154.32,M,84.38,F*19
2024-09-06T07:07:23.6236952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.35,f,154.03,M,84.23,F*1F
2024-09-06T07:07:24.6234118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.08,f,153.95,M,84.18,F*11
2024-09-06T07:07:25.6229587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.15,f,153.97,M,84.19,F*1E
2024-09-06T07:07:26.6228093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.65,f,154.12,M,84.27,F*1E
2024-09-06T07:07:27.6379754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.26,f,154.31,M,84.38,F*15
2024-09-06T07:07:28.6220476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.50,f,154.68,M,84.58,F*1F
2024-09-06T07:07:29.6372926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.50,f,154.99,M,84.75,F*11
2024-09-06T07:07:30.6370612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.27,f,154.92,M,84.71,F*1E
2024-09-06T07:07:31.6456993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.19,f,154.90,M,84.70,F*10
2024-09-06T07:07:32.6363854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.81,f,154.78,M,84.64,F*1D
2024-09-06T07:07:33.6361343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.01,f,154.54,M,84.50,F*1C
2024-09-06T07:07:34.6356982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.55,f,154.40,M,84.43,F*1B
2024-09-06T07:07:35.6354510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.70,f,154.44,M,84.45,F*1E
2024-09-06T07:07:36.6223208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.98,f,154.53,M,84.50,F*1A
2024-09-06T07:07:37.6219173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.68,f,154.74,M,84.61,F*13
2024-09-06T07:07:38.6298999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.55,f,154.40,M,84.43,F*1B
2024-09-06T07:07:39.6296149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.89,f,154.19,M,84.31,F*10
2024-09-06T07:07:40.6292642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.88,f,153.89,M,84.15,F*18
2024-09-06T07:07:41.6289660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.03,f,154.24,M,84.34,F*1A
2024-09-06T07:07:42.6286696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.37,f,154.65,M,84.56,F*1D
2024-09-06T07:07:43.6283254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.48,f,155.29,M,84.91,F*19
2024-09-06T07:07:44.6279865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.81,f,155.39,M,84.97,F*1B
2024-09-06T07:07:45.6277265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.95,f,155.13,M,84.82,F*13
2024-09-06T07:07:46.6274655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.08,f,154.86,M,84.68,F*1E
2024-09-06T07:07:47.6270806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.62,f,154.72,M,84.60,F*1E
2024-09-06T07:07:48.6267735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.34,f,154.64,M,84.56,F*1F
2024-09-06T07:07:49.6264823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.51,f,154.38,M,84.42,F*11
2024-09-06T07:07:50.6299794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.24,f,154.30,M,84.37,F*19
2024-09-06T07:07:51.6296198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.95,f,153.91,M,84.16,F*1E
2024-09-06T07:07:52.6293236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.83,f,154.18,M,84.31,F*1B
2024-09-06T07:07:53.6290403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.67,f,154.74,M,84.61,F*1C
2024-09-06T07:07:54.6204654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.91,f,155.12,M,84.82,F*16
2024-09-06T07:07:55.6201272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.57,f,155.32,M,84.93,F*1F
2024-09-06T07:07:56.6353973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.76,f,155.07,M,84.79,F*1F
2024-09-06T07:07:57.6351105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.89,f,155.11,M,84.82,F*1C
2024-09-06T07:07:58.6349220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.90,f,155.11,M,84.82,F*14
2024-09-06T07:07:59.6346008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.78,f,155.08,M,84.80,F*18
2024-09-06T07:08:00.6342726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.51,f,154.69,M,84.59,F*1E
2024-09-06T07:08:01.6339086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.81,f,154.48,M,84.47,F*1E
2024-09-06T07:08:02.6336850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.28,f,154.62,M,84.55,F*17
2024-09-06T07:08:03.6333806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.86,f,154.80,M,84.64,F*1D
2024-09-06T07:08:04.6331310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.14,f,154.88,M,84.69,F*1C
2024-09-06T07:08:05.6327260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.12,f,155.18,M,84.85,F*11
2024-09-06T07:08:06.6324908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.71,f,155.36,M,84.95,F*19
2024-09-06T07:08:07.6321661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.94,f,155.43,M,84.99,F*1C
2024-09-06T07:08:08.6318714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.21,f,155.21,M,84.87,F*19
2024-09-06T07:08:09.6315533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.63,f,154.73,M,84.61,F*1F
2024-09-06T07:08:10.6312458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.64,f,154.42,M,84.44,F*1C
2024-09-06T07:08:11.6310151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.49,f,154.68,M,84.58,F*17
2024-09-06T07:08:12.6307226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.14,f,155.19,M,84.86,F*15
2024-09-06T07:08:13.6304436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.10,f,155.48,M,85.02,F*10
2024-09-06T07:08:14.6301131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.84,f,155.40,M,84.97,F*10
2024-09-06T07:08:15.6297739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.83,f,155.40,M,84.97,F*17
2024-09-06T07:08:16.6294407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.62,f,155.33,M,84.94,F*1F
2024-09-06T07:08:17.6292939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.47,f,155.29,M,84.91,F*16
2024-09-06T07:08:18.6289521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.42,f,154.97,M,84.74,F*1D
2024-09-06T07:08:19.6286149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.57,f,154.71,M,84.59,F*11
2024-09-06T07:08:20.6283739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.12,f,154.57,M,84.52,F*1F
2024-09-06T07:08:21.6175915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.45,f,154.67,M,84.58,F*14
2024-09-06T07:08:22.6172018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.86,f,155.10,M,84.81,F*11
2024-09-06T07:08:23.6326557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.08,f,155.78,M,85.18,F*10
2024-09-06T07:08:24.6323616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.58,f,156.23,M,85.43,F*15
2024-09-06T07:08:25.6236283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.10,f,156.09,M,85.35,F*10
2024-09-06T07:08:26.6265447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.42,f,155.58,M,85.07,F*13
2024-09-06T07:08:27.6262810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.03,f,154.85,M,84.67,F*19
2024-09-06T07:08:28.6259496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.84,f,154.49,M,84.47,F*1A
2024-09-06T07:08:29.6285001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.61,f,154.41,M,84.43,F*1D
2024-09-06T07:08:30.6281620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.56,f,154.70,M,84.59,F*11
2024-09-06T07:08:31.6278147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.83,f,155.09,M,84.80,F*1D
2024-09-06T07:08:32.6276010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.75,f,155.68,M,85.13,F*11
2024-09-06T07:08:33.6273829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.08,f,156.08,M,85.35,F*18
2024-09-06T07:08:34.6270442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.75,f,156.28,M,85.46,F*14
2024-09-06T07:08:35.6267310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.82,f,156.00,M,85.30,F*14
2024-09-06T07:08:36.6375687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.42,f,155.58,M,85.07,F*13
2024-09-06T07:08:37.6217177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.16,f,155.19,M,84.86,F*17
2024-09-06T07:08:38.6214832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.54,f,154.70,M,84.59,F*13
2024-09-06T07:08:39.6315758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.79,f,154.78,M,84.63,F*1D
2024-09-06T07:08:40.6165439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.24,f,154.91,M,84.71,F*1E
2024-09-06T07:08:41.6317973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.29,f,155.23,M,84.88,F*1C
2024-09-06T07:08:42.6315713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.15,f,155.49,M,85.02,F*14
2024-09-06T07:08:43.6312366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.33,f,155.55,M,85.06,F*19
2024-09-06T07:08:44.6309525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.26,f,155.53,M,85.04,F*19
2024-09-06T07:08:45.6307251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.80,f,155.69,M,85.13,F*1A
2024-09-06T07:08:46.6304633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.05,f,155.77,M,85.17,F*1D
2024-09-06T07:08:47.6301736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.28,f,155.84,M,85.21,F*1B
2024-09-06T07:08:48.6299353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.44,f,155.89,M,85.24,F*19
2024-09-06T07:08:49.6295420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.92,f,155.73,M,85.15,F*14
2024-09-06T07:08:50.6293876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.92,f,155.42,M,84.99,F*1B
2024-09-06T07:08:51.6290503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.43,f,155.27,M,84.90,F*1D
2024-09-06T07:08:52.6288376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.91,f,155.11,M,84.82,F*15
2024-09-06T07:08:53.6218096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.62,f,155.03,M,84.77,F*10
2024-09-06T07:08:54.6179071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.95,f,155.13,M,84.82,F*13
2024-09-06T07:08:55.6176592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.95,f,155.43,M,84.99,F*1D
2024-09-06T07:08:56.6212244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.00,f,155.75,M,85.17,F*1A
2024-09-06T07:08:57.6209724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.61,f,155.94,M,85.27,F*11
2024-09-06T07:08:58.6207033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.90,f,156.03,M,85.32,F*16
2024-09-06T07:08:59.6204786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.23,f,155.82,M,85.21,F*16
2024-09-06T07:09:00.6201819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.30,f,155.84,M,85.22,F*11
2024-09-06T07:09:01.6199153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.90,f,155.72,M,85.15,F*17
2024-09-06T07:09:02.6196809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.82,f,155.70,M,85.14,F*17
2024-09-06T07:09:03.6506009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.15,f,155.49,M,85.03,F*15
2024-09-06T07:09:04.6191471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.72,f,155.36,M,84.95,F*1A
2024-09-06T07:09:05.6189741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.90,f,155.11,M,84.82,F*14
2024-09-06T07:09:06.6186671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.81,f,155.09,M,84.80,F*1F
2024-09-06T07:09:07.6265808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.58,f,155.32,M,84.93,F*10
2024-09-06T07:09:08.6263149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.46,f,155.89,M,85.24,F*1B
2024-09-06T07:09:09.6262120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.14,f,156.10,M,85.36,F*1F
2024-09-06T07:09:10.6258746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.33,f,156.16,M,85.39,F*13
2024-09-06T07:09:11.6257133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.84,f,156.01,M,85.31,F*12
2024-09-06T07:09:12.6253292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.96,f,156.05,M,85.33,F*17
2024-09-06T07:09:13.6250626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.07,f,156.08,M,85.34,F*16
2024-09-06T07:09:14.6248523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.87,f,156.02,M,85.31,F*12
2024-09-06T07:09:15.6246038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.01,f,155.76,M,85.17,F*18
2024-09-06T07:09:16.6243020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.98,f,155.44,M,85.00,F*16
2024-09-06T07:09:17.6241111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.39,f,155.26,M,84.90,F*11
2024-09-06T07:09:18.6238305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.35,f,155.25,M,84.89,F*16
2024-09-06T07:09:19.6263397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.70,f,155.36,M,84.95,F*18
2024-09-06T07:09:20.6260382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.35,f,155.56,M,85.06,F*1C
2024-09-06T07:09:21.6258353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.36,f,155.86,M,85.23,F*14
2024-09-06T07:09:22.6255825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.51,f,156.21,M,85.42,F*1F
2024-09-06T07:09:23.6252829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.81,f,156.61,M,85.64,F*13
2024-09-06T07:09:24.6251466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.87,f,156.63,M,85.65,F*16
2024-09-06T07:09:25.6248782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.62,f,156.55,M,85.60,F*1D
2024-09-06T07:09:26.6245167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.33,f,156.16,M,85.39,F*13
2024-09-06T07:09:27.6243636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.66,f,155.65,M,85.11,F*1C
2024-09-06T07:09:28.6273688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.02,f,155.15,M,84.84,F*1C
2024-09-06T07:09:29.6272637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.36,f,155.25,M,84.89,F*15
2024-09-06T07:09:30.6269719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.22,f,155.51,M,85.04,F*1F
2024-09-06T07:09:31.6267391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.30,f,155.84,M,85.22,F*11
2024-09-06T07:09:32.6265983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.27,f,156.14,M,85.38,F*15
2024-09-06T07:09:33.6263910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.73,f,156.28,M,85.46,F*12
2024-09-06T07:09:34.6260946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.37,f,156.47,M,85.56,F*1B
2024-09-06T07:09:35.6258701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.22,f,156.43,M,85.54,F*19
2024-09-06T07:09:36.6257155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.57,f,156.23,M,85.43,F*1A
2024-09-06T07:09:37.6254681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.55,f,155.92,M,85.26,F*11
2024-09-06T07:09:38.6249925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.48,f,155.59,M,85.08,F*17
2024-09-06T07:09:39.6248851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.83,f,155.70,M,85.14,F*16
2024-09-06T07:09:40.6247271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.58,f,155.93,M,85.26,F*1D
2024-09-06T07:09:41.6244151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.91,f,156.33,M,85.48,F*1A
2024-09-06T07:09:42.6242315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.66,f,156.56,M,85.61,F*1B
2024-09-06T07:09:43.6240040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.52,f,156.52,M,85.59,F*13
2024-09-06T07:09:44.6550243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.79,f,156.30,M,85.46,F*11
2024-09-06T07:09:45.6235878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.04,f,156.07,M,85.34,F*1A
2024-09-06T07:09:46.6296048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.72,f,155.97,M,85.29,F*1E
2024-09-06T07:09:47.6295128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.13,f,155.79,M,85.19,F*1A
2024-09-06T07:09:48.6292886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.01,f,155.76,M,85.17,F*18
2024-09-06T07:09:49.6290906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.61,f,155.63,M,85.10,F*1C
2024-09-06T07:09:50.6159466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.24,f,155.83,M,85.21,F*10
2024-09-06T07:09:51.6313849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.19,f,156.12,M,85.37,F*11
2024-09-06T07:09:52.6155451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.16,f,156.41,M,85.53,F*1B
2024-09-06T07:09:53.6152813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.99,f,156.66,M,85.66,F*1F
2024-09-06T07:09:54.6306785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.77,f,156.60,M,85.63,F*1C
2024-09-06T07:09:55.6303902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.60,f,156.55,M,85.60,F*1F
2024-09-06T07:09:56.6301732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.11,f,156.40,M,85.52,F*1C
2024-09-06T07:09:57.6202985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.98,f,156.36,M,85.50,F*1F
2024-09-06T07:09:58.6200985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.36,f,156.47,M,85.56,F*1A
2024-09-06T07:09:59.6197725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.70,f,156.27,M,85.45,F*1D
2024-09-06T07:10:00.6292682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.23,f,156.13,M,85.37,F*19
2024-09-06T07:10:01.6193196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.66,f,156.26,M,85.44,F*1A
2024-09-06T07:10:02.6190173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.49,f,156.21,M,85.42,F*16
2024-09-06T07:10:03.6188209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.89,f,156.33,M,85.48,F*13
2024-09-06T07:10:04.6186940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.02,f,156.37,M,85.50,F*1C
2024-09-06T07:10:05.6184813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.86,f,156.32,M,85.48,F*1D
2024-09-06T07:10:06.6183420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.34,f,156.16,M,85.39,F*14
2024-09-06T07:10:09.2271263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.00,f,156.67,M,85.67,F*18
2024-09-06T07:10:10.2269448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.26,f,156.75,M,85.71,F*18
2024-09-06T07:10:11.2266094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.35,f,156.77,M,85.73,F*1A
2024-09-06T07:10:12.2264710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.22,f,156.73,M,85.70,F*1B
2024-09-06T07:10:13.2262610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.55,f,156.53,M,85.59,F*15
2024-09-06T07:10:14.2290893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.63,f,156.55,M,85.60,F*1C
2024-09-06T07:10:15.2288731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.10,f,156.39,M,85.52,F*13
2024-09-06T07:10:16.2285973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.50,f,156.21,M,85.42,F*1E
2024-09-06T07:10:17.2284937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.94,f,156.04,M,85.32,F*15
2024-09-06T07:10:18.2282136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.15,f,156.10,M,85.36,F*1E
2024-09-06T07:10:19.2279851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.15,f,156.41,M,85.53,F*18
2024-09-06T07:10:20.2277594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.95,f,156.65,M,85.66,F*10
2024-09-06T07:10:21.2275807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.71,f,156.88,M,85.79,F*10
2024-09-06T07:10:22.2273296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.53,f,156.83,M,85.76,F*14
2024-09-06T07:10:23.2271441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.36,f,156.78,M,85.73,F*16
2024-09-06T07:10:24.2269433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.10,f,156.70,M,85.68,F*10
2024-09-06T07:10:25.2267477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.48,f,156.51,M,85.58,F*1A
2024-09-06T07:10:26.2264124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.79,f,156.30,M,85.47,F*10
2024-09-06T07:10:27.2262150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.65,f,156.26,M,85.44,F*19
2024-09-06T07:10:28.2261338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.93,f,156.34,M,85.49,F*1E
2024-09-06T07:10:29.2303340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.12,f,156.71,M,85.69,F*12
2024-09-06T07:10:30.2301151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.81,f,157.22,M,85.97,F*1F
2024-09-06T07:10:31.2298654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.52,f,157.44,M,86.09,F*16
2024-09-06T07:10:32.2296571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.92,f,157.25,M,85.99,F*14
2024-09-06T07:10:33.2295028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.79,f,156.91,M,85.80,F*16
2024-09-06T07:10:34.2292638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.23,f,156.43,M,85.54,F*18
2024-09-06T07:10:35.2291619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.92,f,156.34,M,85.49,F*1F
2024-09-06T07:10:36.2289372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.58,f,156.23,M,85.43,F*15
2024-09-06T07:10:37.2286381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.89,f,156.63,M,85.65,F*18
2024-09-06T07:10:38.2284179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.28,f,156.75,M,85.71,F*16
2024-09-06T07:10:39.2282488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.17,f,157.02,M,85.86,F*12
2024-09-06T07:10:40.2280319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.15,f,157.32,M,86.02,F*1F
2024-09-06T07:10:41.2277580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.52,f,157.44,M,86.09,F*16
2024-09-06T07:10:42.2275162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.18,f,157.33,M,86.03,F*12
2024-09-06T07:10:43.2274208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.17,f,157.03,M,85.86,F*13
2024-09-06T07:10:44.2271936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.30,f,156.76,M,85.72,F*1F
2024-09-06T07:10:45.2269647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.74,f,156.59,M,85.62,F*14
2024-09-06T07:10:46.2170029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.13,f,156.71,M,85.69,F*13
2024-09-06T07:10:47.2168211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.53,f,156.83,M,85.75,F*17
2024-09-06T07:10:48.2166402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.00,f,156.97,M,85.83,F*1C
2024-09-06T07:10:49.2164462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.94,f,156.95,M,85.82,F*13
2024-09-06T07:10:50.2161151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.49,f,157.12,M,85.91,F*1E
2024-09-06T07:10:51.2159453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.90,f,157.25,M,85.98,F*17
2024-09-06T07:10:52.2313474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.65,f,157.17,M,85.94,F*10
2024-09-06T07:10:53.2312435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.56,f,157.14,M,85.93,F*14
2024-09-06T07:10:54.2184245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.83,f,156.92,M,85.81,F*11
2024-09-06T07:10:55.2182772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.59,f,156.85,M,85.76,F*18
2024-09-06T07:10:56.2179484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.32,f,156.77,M,85.72,F*1C
2024-09-06T07:10:57.2177925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.94,f,156.95,M,85.82,F*13
2024-09-06T07:10:58.2176131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.35,f,157.08,M,85.89,F*17
2024-09-06T07:10:59.2173552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.18,f,157.33,M,86.03,F*12
2024-09-06T07:11:00.2170739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.59,f,157.46,M,86.10,F*17
2024-09-06T07:11:01.2169917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.91,f,157.55,M,86.15,F*14
2024-09-06T07:11:02.2324635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.49,f,157.43,M,86.08,F*1A
2024-09-06T07:11:03.2322442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.55,f,157.44,M,86.09,F*11
2024-09-06T07:11:04.2199056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.62,f,157.47,M,86.10,F*1E
2024-09-06T07:11:05.2197777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.49,f,157.43,M,86.08,F*1A
2024-09-06T07:11:06.2272760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.37,f,157.09,M,85.90,F*1C
2024-09-06T07:11:07.2291612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.30,f,156.76,M,85.72,F*1F
2024-09-06T07:11:08.2288842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.40,f,156.48,M,85.57,F*15
2024-09-06T07:11:09.2287513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.74,f,156.59,M,85.62,F*14
2024-09-06T07:11:10.2285670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.77,f,157.21,M,85.96,F*14
2024-09-06T07:11:11.2284198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.89,f,157.85,M,86.32,F*14
2024-09-06T07:11:12.2281616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.92,f,158.17,M,86.49,F*19
2024-09-06T07:11:13.2280053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.46,f,158.03,M,86.41,F*1D
2024-09-06T07:11:14.2278022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.71,f,157.80,M,86.29,F*1C
2024-09-06T07:11:15.2276351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.76,f,157.51,M,86.13,F*1F
2024-09-06T07:11:16.2272907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.64,f,157.47,M,86.11,F*19
2024-09-06T07:11:17.2271993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.74,f,157.20,M,85.96,F*16
2024-09-06T07:11:18.2270492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.85,f,156.93,M,85.81,F*16
2024-09-06T07:11:19.2184293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.73,f,156.89,M,85.79,F*13
2024-09-06T07:11:20.2182777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.06,f,156.99,M,85.84,F*13
2024-09-06T07:11:21.2199087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.46,f,157.42,M,86.08,F*14
2024-09-06T07:11:22.2198025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.63,f,157.77,M,86.27,F*19
2024-09-06T07:11:23.2241568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.34,f,157.99,M,86.39,F*1B
2024-09-06T07:11:24.2240516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.94,f,158.17,M,86.49,F*1F
2024-09-06T07:11:25.2237992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.34,f,157.99,M,86.39,F*1B
2024-09-06T07:11:26.2235847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.34,f,157.68,M,86.22,F*10
2024-09-06T07:11:27.2234429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.88,f,157.54,M,86.15,F*1D
2024-09-06T07:11:28.2231982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.13,f,157.32,M,86.02,F*19
2024-09-06T07:11:29.2268578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.59,f,157.15,M,85.93,F*1A
2024-09-06T07:11:30.2285482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.02,f,157.28,M,86.00,F*10
2024-09-06T07:11:31.2310274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.25,f,157.35,M,86.04,F*1D
2024-09-06T07:11:32.2307619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.99,f,157.58,M,86.17,F*13
2024-09-06T07:11:33.2306165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.15,f,157.63,M,86.19,F*10
2024-09-06T07:11:34.2303793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.24,f,157.66,M,86.21,F*1C
2024-09-06T07:11:35.2301127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.69,f,157.79,M,86.28,F*12
2024-09-06T07:11:36.2189665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.87,f,158.15,M,86.48,F*1E
2024-09-06T07:11:37.2187498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.90,f,158.16,M,86.48,F*1B
2024-09-06T07:11:38.2431997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.36,f,158.00,M,86.39,F*16
2024-09-06T07:11:39.2255543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.39,f,157.70,M,86.23,F*15
2024-09-06T07:11:40.2254656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.28,f,157.67,M,86.21,F*11
2024-09-06T07:11:41.2251533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.29,f,157.67,M,86.22,F*13
2024-09-06T07:11:42.2250640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.35,f,157.69,M,86.23,F*11
2024-09-06T07:11:43.2283907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.07,f,157.30,M,86.01,F*1D
2024-09-06T07:11:44.2205437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.75,f,157.20,M,85.96,F*17
2024-09-06T07:11:45.2204520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.53,f,157.44,M,86.09,F*17
2024-09-06T07:11:46.2201634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.31,f,157.98,M,86.39,F*1F
2024-09-06T07:11:47.2200561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.77,f,158.43,M,86.63,F*1A
2024-09-06T07:11:48.2198924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.26,f,158.57,M,86.71,F*12
2024-09-06T07:11:49.2197224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.54,f,158.35,M,86.59,F*13
2024-09-06T07:11:50.2194266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.43,f,158.02,M,86.41,F*19
2024-09-06T07:11:51.2192472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.76,f,157.51,M,86.13,F*1F
2024-09-06T07:11:52.2190667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.56,f,157.14,M,85.93,F*14
2024-09-06T07:11:53.2187790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.21,f,157.04,M,85.87,F*10
2024-09-06T07:11:54.2187586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.02,f,157.28,M,86.00,F*10
2024-09-06T07:11:55.2184875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.81,f,157.83,M,86.30,F*18
2024-09-06T07:11:56.2184087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.20,f,158.25,M,86.53,F*1B
2024-09-06T07:11:57.2337847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.62,f,158.69,M,86.77,F*19
2024-09-06T07:11:58.2335268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.46,f,158.64,M,86.74,F*11
2024-09-06T07:11:59.2334245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.04,f,158.51,M,86.67,F*13
2024-09-06T07:12:00.2331691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.58,f,158.37,M,86.60,F*17
2024-09-06T07:12:01.2330548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.64,f,158.08,M,86.44,F*13
2024-09-06T07:12:02.2328205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.93,f,157.87,M,86.32,F*1D
2024-09-06T07:12:03.2326987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.09,f,157.61,M,86.18,F*1E
2024-09-06T07:12:04.2196956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.75,f,157.50,M,86.12,F*1C
2024-09-06T07:12:05.2195453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.60,f,157.46,M,86.10,F*1D
2024-09-06T07:12:06.2213437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.03,f,157.59,M,86.17,F*10
2024-09-06T07:12:07.2211535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.91,f,157.86,M,86.32,F*1E
2024-09-06T07:12:08.2266087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.70,f,158.41,M,86.62,F*1E
2024-09-06T07:12:09.2263594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.30,f,158.89,M,86.88,F*11
2024-09-06T07:12:10.2300635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.86,f,159.06,M,86.98,F*1B
2024-09-06T07:12:11.2298023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.38,f,158.92,M,86.90,F*1A
2024-09-06T07:12:12.2453753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.32,f,158.29,M,86.55,F*12
2024-09-06T07:12:13.2295038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.69,f,157.79,M,86.28,F*12
2024-09-06T07:12:14.2253444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.43,f,157.41,M,86.07,F*1D
2024-09-06T07:12:15.2252422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.36,f,157.69,M,86.23,F*12
2024-09-06T07:12:16.2251211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.47,f,158.03,M,86.41,F*1C
2024-09-06T07:12:17.2248075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.52,f,158.35,M,86.59,F*15
2024-09-06T07:12:18.2247307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.70,f,158.40,M,86.62,F*1F
2024-09-06T07:12:19.2245791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.11,f,158.53,M,86.68,F*1A
2024-09-06T07:12:20.2242912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.96,f,158.48,M,86.66,F*1B
2024-09-06T07:12:21.2242110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.30,f,158.59,M,86.72,F*18
2024-09-06T07:12:22.2303529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.29,f,158.59,M,86.72,F*10
2024-09-06T07:12:23.2302493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.85,f,158.15,M,86.47,F*13
2024-09-06T07:12:24.2300109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.68,f,158.09,M,86.45,F*1F
2024-09-06T07:12:25.2215197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.29,f,157.98,M,86.38,F*17
2024-09-06T07:12:26.2251344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.32,f,158.29,M,86.55,F*12
2024-09-06T07:12:27.2248928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.24,f,158.57,M,86.71,F*10
2024-09-06T07:12:28.2248102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.53,f,158.66,M,86.75,F*16
2024-09-06T07:12:29.2245469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.85,f,158.45,M,86.64,F*16
2024-09-06T07:12:30.2244062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.83,f,158.44,M,86.64,F*11
2024-09-06T07:12:31.2242938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.47,f,158.33,M,86.58,F*16
2024-09-06T07:12:32.2278753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.87,f,158.46,M,86.65,F*16
2024-09-06T07:12:33.2276294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.47,f,158.33,M,86.58,F*16
2024-09-06T07:12:34.2274875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.76,f,158.42,M,86.63,F*1A
2024-09-06T07:12:35.2273870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.34,f,158.60,M,86.72,F*16
2024-09-06T07:12:36.2270775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.91,f,158.77,M,86.82,F*10
2024-09-06T07:12:37.2269662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.69,f,159.01,M,86.95,F*10
2024-09-06T07:12:38.2289383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.63,f,158.99,M,86.94,F*1B
2024-09-06T07:12:39.2317194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.37,f,158.91,M,86.89,F*1E
2024-09-06T07:12:40.2315488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.48,f,158.34,M,86.58,F*1E
2024-09-06T07:12:41.2314380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.72,f,158.10,M,86.45,F*1C
2024-09-06T07:12:42.2312678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.86,f,157.84,M,86.31,F*19
2024-09-06T07:12:43.2311047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.43,f,158.02,M,86.40,F*18
2024-09-06T07:12:44.2308449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.85,f,158.45,M,86.64,F*16
2024-09-06T07:12:45.2306912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.08,f,159.13,M,87.01,F*1B
2024-09-06T07:12:46.2304708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.42,f,159.54,M,87.24,F*10
2024-09-06T07:12:47.2339280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.97,f,159.71,M,87.33,F*19
2024-09-06T07:12:48.2368413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.35,f,159.21,M,87.06,F*13
2024-09-06T07:12:49.2366813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.49,f,158.64,M,86.75,F*1F
2024-09-06T07:12:50.2207915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.46,f,158.03,M,86.41,F*1D
2024-09-06T07:12:51.2206840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.16,f,157.94,M,86.36,F*19
2024-09-06T07:12:52.2361332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.46,f,158.03,M,86.41,F*1D
2024-09-06T07:12:53.2203600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.91,f,158.47,M,86.65,F*10
2024-09-06T07:12:54.2357645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.15,f,158.85,M,86.86,F*14
2024-09-06T07:12:55.2355794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.30,f,159.20,M,87.05,F*14
2024-09-06T07:12:56.2354799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.94,f,159.39,M,87.16,F*10
2024-09-06T07:12:57.2353082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.88,f,159.37,M,87.15,F*10
2024-09-06T07:12:58.2351285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.32,f,159.20,M,87.05,F*16
2024-09-06T07:12:59.2424130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.85,f,159.06,M,86.97,F*17
2024-09-06T07:13:00.2347732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.73,f,158.72,M,86.79,F*1D
2024-09-06T07:13:01.2346323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.02,f,158.50,M,86.67,F*14
2024-09-06T07:13:02.2344429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.42,f,158.32,M,86.57,F*1D
2024-09-06T07:13:03.2343636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.98,f,158.49,M,86.66,F*14
2024-09-06T07:13:04.2339419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.82,f,158.44,M,86.64,F*10
2024-09-06T07:13:05.2339747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.35,f,158.60,M,86.73,F*16
2024-09-06T07:13:06.2338416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.05,f,158.82,M,86.84,F*10
2024-09-06T07:13:07.2266769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.28,f,159.19,M,87.05,F*17
2024-09-06T07:13:08.2265425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.39,f,159.53,M,87.23,F*1C
2024-09-06T07:13:09.2263369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.40,f,159.84,M,87.40,F*1A
2024-09-06T07:13:10.2264656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.00,f,160.02,M,87.50,F*1A
2024-09-06T07:13:11.2263059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.53,f,159.57,M,87.26,F*11
2024-09-06T07:13:12.2261679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.70,f,159.02,M,86.95,F*1B
2024-09-06T07:13:13.2259440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.20,f,158.25,M,86.53,F*1B
2024-09-06T07:13:14.2258023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.71,f,158.10,M,86.45,F*1F
2024-09-06T07:13:15.2256510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.63,f,158.38,M,86.61,F*11
2024-09-06T07:13:16.2255302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.34,f,158.60,M,86.72,F*16
2024-09-06T07:13:17.2252957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.38,f,158.92,M,86.90,F*1A
2024-09-06T07:13:18.2251756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.11,f,159.14,M,87.02,F*17
2024-09-06T07:13:19.2250184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.22,f,159.48,M,87.20,F*1F
2024-09-06T07:13:20.2248221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.36,f,159.82,M,87.39,F*13
2024-09-06T07:13:21.2246459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.94,f,160.00,M,87.49,F*1C
2024-09-06T07:13:22.2244615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.20,f,159.78,M,87.37,F*1F
2024-09-06T07:13:23.2243087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.43,f,159.24,M,87.07,F*16
2024-09-06T07:13:24.2241423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.97,f,158.79,M,86.83,F*19
2024-09-06T07:13:25.2395377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.73,f,158.41,M,86.62,F*1D
2024-09-06T07:13:26.2239292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.88,f,158.46,M,86.65,F*19
2024-09-06T07:13:27.2260138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.56,f,158.67,M,86.76,F*11
2024-09-06T07:13:28.2259011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.44,f,158.93,M,86.91,F*11
2024-09-06T07:13:29.2256924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.43,f,159.24,M,87.07,F*16
2024-09-06T07:13:30.2254712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.96,f,159.40,M,87.16,F*1C
2024-09-06T07:13:31.2253463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.22,f,159.78,M,87.37,F*1D
2024-09-06T07:13:32.2252989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.05,f,159.73,M,87.34,F*10
2024-09-06T07:13:33.2251013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.89,f,159.68,M,87.32,F*1F
2024-09-06T07:13:34.2249723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.80,f,159.65,M,87.30,F*19
2024-09-06T07:13:35.2248062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.02,f,159.42,M,87.17,F*13
2024-09-06T07:13:36.2282253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.91,f,159.38,M,87.15,F*17
2024-09-06T07:13:37.2280735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.72,f,159.02,M,86.95,F*19
2024-09-06T07:13:38.2370563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.33,f,158.90,M,86.89,F*1B
2024-09-06T07:13:39.2369025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.95,f,158.78,M,86.82,F*1B
2024-09-06T07:13:40.2249709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.86,M,86.87,F*11
2024-09-06T07:13:41.2247649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.34,f,159.21,M,87.06,F*12
2024-09-06T07:13:42.2246205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.47,f,159.55,M,87.25,F*15
2024-09-06T07:13:43.2400696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.58,f,159.89,M,87.43,F*1D
2024-09-06T07:13:44.2265381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.09,f,160.05,M,87.52,F*16
2024-09-06T07:13:45.2263783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.12,f,160.06,M,87.52,F*1F
2024-09-06T07:13:46.2263332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.84,f,159.97,M,87.47,F*17
2024-09-06T07:13:47.2260670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.74,f,159.64,M,87.29,F*1B
2024-09-06T07:13:48.2260020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.13,f,159.45,M,87.19,F*1A
2024-09-06T07:13:49.2257648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.28,f,159.19,M,87.05,F*17
2024-09-06T07:13:50.2256757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.22,f,159.17,M,87.04,F*12
2024-09-06T07:13:51.2254454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.22,f,159.17,M,87.04,F*12
2024-09-06T07:13:52.2252870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.20,f,159.47,M,87.20,F*12
2024-09-06T07:13:53.2251554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.32,f,159.51,M,87.22,F*14
2024-09-06T07:13:54.2453648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.42,f,159.54,M,87.24,F*10
2024-09-06T07:13:55.2297401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.45,f,159.55,M,87.24,F*16
2024-09-06T07:13:56.2296085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.98,f,159.71,M,87.33,F*16
2024-09-06T07:13:57.2294327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.43,f,159.85,M,87.41,F*19
2024-09-06T07:13:58.2292087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.67,f,159.92,M,87.45,F*1D
2024-09-06T07:13:59.2369433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.75,f,159.94,M,87.46,F*1B
2024-09-06T07:14:00.2368334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.38,f,159.83,M,87.40,F*12
2024-09-06T07:14:01.2404496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.23,f,159.79,M,87.37,F*1D
2024-09-06T07:14:02.2285918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.30,f,159.81,M,87.38,F*17
2024-09-06T07:14:03.2324097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.85,f,159.67,M,87.31,F*1F
2024-09-06T07:14:04.2321748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.64,f,159.61,M,87.27,F*11
2024-09-06T07:14:05.2320419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.17,f,159.77,M,87.36,F*15
2024-09-06T07:14:06.2319300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.88,f,159.68,M,87.31,F*1D
2024-09-06T07:14:07.2317661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.43,f,159.54,M,87.24,F*11
2024-09-06T07:14:08.2316976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.63,f,159.60,M,87.27,F*17
2024-09-06T07:14:09.2471190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.80,f,159.65,M,87.30,F*19
2024-09-06T07:14:10.2313141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.07,f,159.74,M,87.35,F*14
2024-09-06T07:14:11.2311406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.23,f,159.79,M,87.37,F*1D
2024-09-06T07:14:12.2310219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.77,f,159.95,M,87.46,F*18
2024-09-06T07:14:13.2309375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.02,f,160.03,M,87.50,F*19
2024-09-06T07:14:14.2307314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.28,f,160.10,M,87.55,F*16
2024-09-06T07:14:15.2305249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.09,f,160.05,M,87.51,F*15
2024-09-06T07:14:16.2329071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.24,f,160.09,M,87.54,F*13
2024-09-06T07:14:17.2359432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.77,f,159.95,M,87.46,F*18
2024-09-06T07:14:18.2358230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.91,f,159.99,M,87.48,F*12
2024-09-06T07:14:19.2288962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.42,f,159.84,M,87.40,F*18
2024-09-06T07:14:20.2287033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.95,f,159.70,M,87.33,F*1A
2024-09-06T07:14:21.2285524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.67,f,159.61,M,87.28,F*1D
2024-09-06T07:14:22.2283925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.27,f,159.80,M,87.38,F*10
2024-09-06T07:14:23.2282061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.71,f,159.93,M,87.45,F*1B
2024-09-06T07:14:24.2304744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.60,f,160.20,M,87.60,F*1F
2024-09-06T07:14:25.2303277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.65,f,160.52,M,87.78,F*15
2024-09-06T07:14:26.2301297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.74,f,160.55,M,87.79,F*13
2024-09-06T07:14:27.2300372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.88,f,160.29,M,87.65,F*15
2024-09-06T07:14:28.2297218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.61,f,159.90,M,87.44,F*18
2024-09-06T07:14:29.2297047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.70,f,159.62,M,87.28,F*18
2024-09-06T07:14:30.2326057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.05,f,159.42,M,87.17,F*14
2024-09-06T07:14:31.2323907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.12,f,159.75,M,87.35,F*11
2024-09-06T07:14:32.2321991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.25,f,160.09,M,87.54,F*12
2024-09-06T07:14:33.2321043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.82,f,160.27,M,87.64,F*10
2024-09-06T07:14:34.2318780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.70,f,160.54,M,87.78,F*17
2024-09-06T07:14:35.2360414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.71,f,160.54,M,87.79,F*17
2024-09-06T07:14:36.2359153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.24,f,160.40,M,87.71,F*1A
2024-09-06T07:14:37.2358495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.21,f,160.08,M,87.53,F*10
2024-09-06T07:14:38.2356668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.24,f,159.79,M,87.37,F*1A
2024-09-06T07:14:39.2355893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.76,f,159.64,M,87.29,F*19
2024-09-06T07:14:40.2354018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.54,f,159.88,M,87.42,F*11
2024-09-06T07:14:41.2352462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.32,f,160.12,M,87.55,F*1F
2024-09-06T07:14:42.2351521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.56,f,160.49,M,87.76,F*11
2024-09-06T07:14:43.2349677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.01,f,160.63,M,87.83,F*10
2024-09-06T07:14:44.2350590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.49,f,160.47,M,87.75,F*12
2024-09-06T07:14:45.2350028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.17,f,160.38,M,87.70,F*14
2024-09-06T07:14:46.2347781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.63,f,160.21,M,87.60,F*1D
2024-09-06T07:14:47.2347024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.03,f,160.33,M,87.67,F*1C
2024-09-06T07:14:48.2345737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.78,f,160.26,M,87.63,F*13
2024-09-06T07:14:49.2343597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.73,f,160.24,M,87.62,F*1B
2024-09-06T07:14:50.2342694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.01,f,160.33,M,87.67,F*1E
2024-09-06T07:14:51.2341013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.48,f,160.47,M,87.75,F*13
2024-09-06T07:14:52.2339219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.95,f,160.61,M,87.82,F*1F
2024-09-06T07:14:53.2337625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.74,f,160.55,M,87.79,F*13
2024-09-06T07:14:54.2337022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.29,f,160.41,M,87.71,F*16
2024-09-06T07:14:55.2335556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.70,f,160.23,M,87.62,F*1F
2024-09-06T07:14:56.2359275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.20,f,160.08,M,87.53,F*11
2024-09-06T07:14:57.2358103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.30,f,160.11,M,87.55,F*1E
2024-09-06T07:14:58.2354965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.07,f,160.35,M,87.68,F*11
2024-09-06T07:14:59.2355526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.26,f,160.71,M,87.88,F*1D
2024-09-06T07:15:00.2353132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.61,f,160.81,M,87.93,F*1B
2024-09-06T07:15:01.2402751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.96,f,160.62,M,87.83,F*1E
2024-09-06T07:15:02.2438341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.50,f,160.48,M,87.75,F*15
2024-09-06T07:15:03.2437580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.97,f,160.62,M,87.83,F*1F
2024-09-06T07:15:04.2435687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.37,f,160.74,M,87.89,F*19
2024-09-06T07:15:05.2434590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.10,f,160.66,M,87.85,F*13
2024-09-06T07:15:06.2433091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.14,f,160.37,M,87.69,F*10
2024-09-06T07:15:07.2359942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.91,f,159.99,M,87.49,F*13
2024-09-06T07:15:08.2357873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.18,f,160.07,M,87.53,F*15
2024-09-06T07:15:09.2356168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.76,f,160.56,M,87.79,F*12
2024-09-06T07:15:10.2355354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.00,f,160.93,M,88.00,F*15
2024-09-06T07:15:11.2353722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.52,f,161.09,M,88.09,F*19
2024-09-06T07:15:12.2352633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.81,f,160.88,M,87.97,F*18
2024-09-06T07:15:13.2351060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.80,f,160.57,M,87.80,F*1C
2024-09-06T07:15:14.2348499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.66,f,160.53,M,87.78,F*17
2024-09-06T07:15:15.2348145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.29,f,160.72,M,87.88,F*11
2024-09-06T07:15:16.2384386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-09-06T07:15:17.2381891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.59,f,160.81,M,87.93,F*10
2024-09-06T07:15:18.2380881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.21,f,160.69,M,87.87,F*1C
2024-09-06T07:15:19.2379223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.85,f,160.58,M,87.81,F*17
2024-09-06T07:15:20.2377477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.48,f,160.47,M,87.75,F*13
2024-09-06T07:15:21.2376353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.01,f,160.63,M,87.83,F*10
2024-09-06T07:15:22.2374410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.86,f,160.59,M,87.81,F*15
2024-09-06T07:15:23.2410226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.33,f,160.73,M,87.89,F*1A
2024-09-06T07:15:24.2407833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.95,f,160.92,M,87.99,F*18
2024-09-06T07:15:25.2407033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.12,f,160.97,M,88.02,F*10
2024-09-06T07:15:26.2405291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.31,f,161.03,M,88.05,F*1A
2024-09-06T07:15:27.2426860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.78,f,160.87,M,87.96,F*10
2024-09-06T07:15:28.2424822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.51,f,160.78,M,87.92,F*1F
2024-09-06T07:15:29.2423821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.88,f,160.59,M,87.81,F*1B
2024-09-06T07:15:30.2422902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.64,f,160.52,M,87.77,F*1B
2024-09-06T07:15:31.2353599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.72,f,160.55,M,87.79,F*15
2024-09-06T07:15:32.2419951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.70,f,160.84,M,87.95,F*18
2024-09-06T07:15:33.2418128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.15,f,160.98,M,88.03,F*19
2024-09-06T07:15:34.2418712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.02,f,161.24,M,88.17,F*1D
2024-09-06T07:15:35.2415760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.24,f,161.31,M,88.21,F*18
2024-09-06T07:15:36.2414240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.98,f,161.23,M,88.16,F*19
2024-09-06T07:15:37.2412861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.40,f,161.05,M,88.07,F*18
2024-09-06T07:15:38.2411133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.06,f,160.65,M,87.84,F*16
2024-09-06T07:15:39.2490379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.44,f,160.46,M,87.74,F*1F
2024-09-06T07:15:40.2444024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.26,f,160.40,M,87.71,F*18
2024-09-06T07:15:41.2443000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.04,f,160.64,M,87.84,F*15
2024-09-06T07:15:42.2323595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.81,f,160.88,M,87.97,F*18
2024-09-06T07:15:43.2370115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.79,f,161.18,M,88.13,F*1B
2024-09-06T07:15:44.2472621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.23,f,161.31,M,88.20,F*1E
2024-09-06T07:15:45.2471548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.11,f,161.27,M,88.18,F*13
2024-09-06T07:15:46.2470443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.55,f,161.41,M,88.26,F*1E
2024-09-06T07:15:47.2487822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.57,f,161.72,M,88.43,F*17
2024-09-06T07:15:48.2486431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.87,f,161.81,M,88.48,F*1D
2024-09-06T07:15:49.2484693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.16,f,161.59,M,88.36,F*19
2024-09-06T07:15:50.2483136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.61,f,160.81,M,87.93,F*1B
2024-09-06T07:15:51.2481625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.45,f,160.16,M,87.58,F*16
2024-09-06T07:15:52.2481407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.09,f,160.05,M,87.51,F*15
2024-09-06T07:15:53.2479515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.34,f,160.43,M,87.72,F*1B
2024-09-06T07:15:54.2478366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.20,f,160.99,M,88.03,F*1E
2024-09-06T07:15:55.2476904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.94,f,161.53,M,88.32,F*15
2024-09-06T07:15:56.2475580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.42,f,161.67,M,88.40,F*14
2024-09-06T07:15:57.2472935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.93,f,161.52,M,88.32,F*13
2024-09-06T07:15:58.2472607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.61,f,161.42,M,88.27,F*1B
2024-09-06T07:15:59.2471167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.91,f,161.52,M,88.32,F*11
2024-09-06T07:16:00.2469466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.58,f,161.42,M,88.26,F*10
2024-09-06T07:16:01.2469274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.85,f,161.19,M,88.14,F*1E
2024-09-06T07:16:02.2467223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.49,f,161.08,M,88.08,F*13
2024-09-06T07:16:03.2465834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.61,f,160.82,M,87.94,F*1F
2024-09-06T07:16:04.2464525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.78,f,160.87,M,87.96,F*10
2024-09-06T07:16:05.2463274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.14,f,161.28,M,88.19,F*18
2024-09-06T07:16:06.2465278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.04,f,161.56,M,88.34,F*17
2024-09-06T07:16:07.2463870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.09,f,161.57,M,88.35,F*1A
2024-09-06T07:16:08.2462157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.26,f,161.32,M,88.21,F*19
2024-09-06T07:16:09.2461081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.65,f,161.13,M,88.11,F*1F
2024-09-06T07:16:10.2459302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.37,f,161.05,M,88.06,F*19
2024-09-06T07:16:11.2457788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.91,f,161.21,M,88.15,F*11
2024-09-06T07:16:12.2457459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.29,f,161.33,M,88.22,F*14
2024-09-06T07:16:13.2455526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.93,f,161.52,M,88.32,F*13
2024-09-06T07:16:14.2453925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.47,f,161.69,M,88.41,F*1E
2024-09-06T07:16:15.2451767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.53,f,161.71,M,88.42,F*11
2024-09-06T07:16:16.2454744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.19,f,161.60,M,88.36,F*1C
2024-09-06T07:16:17.2453825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.52,f,161.40,M,88.25,F*1B
2024-09-06T07:16:18.2452814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.01,f,161.24,M,88.17,F*1E
2024-09-06T07:16:19.2450690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.23,f,161.01,M,88.04,F*1A
2024-09-06T07:16:20.2449379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.49,f,161.08,M,88.08,F*13
2024-09-06T07:16:21.2448834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.73,f,161.16,M,88.12,F*1E
2024-09-06T07:16:22.2447039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.63,f,161.43,M,88.27,F*18
2024-09-06T07:16:23.2444986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.28,f,161.32,M,88.21,F*17
2024-09-06T07:16:24.2444223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.05,f,161.56,M,88.34,F*16
2024-09-06T07:16:25.2521198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.90,f,161.82,M,88.48,F*18
2024-09-06T07:16:26.2520799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.36,f,161.96,M,88.56,F*1F
2024-09-06T07:16:27.2519341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.67,f,161.75,M,88.45,F*15
2024-09-06T07:16:28.2517623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.64,f,161.43,M,88.27,F*1F
2024-09-06T07:16:29.2516554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.81,f,161.18,M,88.14,F*1B
2024-09-06T07:16:30.2515540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.54,f,161.10,M,88.09,F*17
2024-09-06T07:16:31.2513615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.76,f,161.17,M,88.13,F*1B
2024-09-06T07:16:32.2512285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.25,f,161.32,M,88.21,F*1A
2024-09-06T07:16:33.2511211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.05,f,161.56,M,88.34,F*16
2024-09-06T07:16:34.2509419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.92,f,161.82,M,88.49,F*1B
2024-09-06T07:16:35.2508983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.68,f,162.06,M,88.61,F*1A
2024-09-06T07:16:36.2507523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.37,f,161.96,M,88.56,F*1E
2024-09-06T07:16:37.2505744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.88,f,161.51,M,88.31,F*19
2024-09-06T07:16:38.2504427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.30,f,161.33,M,88.22,F*1C
2024-09-06T07:16:39.2503672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.87,f,161.20,M,88.15,F*17
2024-09-06T07:16:40.2502154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.41,f,161.37,M,88.24,F*18
2024-09-06T07:16:41.2500248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.75,f,161.47,M,88.29,F*15
2024-09-06T07:16:42.2405506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.25,f,161.62,M,88.37,F*10
2024-09-06T07:16:43.2545436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.28,f,161.93,M,88.55,F*16
2024-09-06T07:16:44.2544394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.54,f,162.01,M,88.59,F*19
2024-09-06T07:16:45.2543794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.59,f,162.03,M,88.60,F*1C
2024-09-06T07:16:46.2542542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.36,f,161.65,M,88.39,F*1B
2024-09-06T07:16:47.2421198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.12,f,160.97,M,88.02,F*10
2024-09-06T07:16:48.2419847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.63,f,160.82,M,87.94,F*1D
2024-09-06T07:16:49.2418745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.07,f,161.26,M,88.18,F*15
2024-09-06T07:16:50.2416905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.07,f,161.87,M,88.51,F*1A
2024-09-06T07:16:51.2505733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.19,f,162.21,M,88.70,F*1A
2024-09-06T07:16:52.2571462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.56,f,162.32,M,88.76,F*15
2024-09-06T07:16:53.2569738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.42,f,162.28,M,88.74,F*19
2024-09-06T07:16:54.2431928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.17,f,162.20,M,88.69,F*1D
2024-09-06T07:16:55.2430343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.23,f,161.92,M,88.54,F*1D
2024-09-06T07:16:56.2428863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.56,f,161.41,M,88.26,F*1D
2024-09-06T07:16:57.2427290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.68,f,160.84,M,87.95,F*11
2024-09-06T07:16:58.2425593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.21,f,160.69,M,87.87,F*1C
2024-09-06T07:16:59.2424151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.74,f,161.16,M,88.12,F*19
2024-09-06T07:17:00.2423472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.31,f,161.94,M,88.55,F*19
2024-09-06T07:17:01.2421265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.17,f,162.51,M,88.86,F*1B
2024-09-06T07:17:02.2576440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.15,f,162.50,M,88.86,F*18
2024-09-06T07:17:03.2579256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.28,f,162.24,M,88.71,F*1C
2024-09-06T07:17:04.2487065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.75,f,162.08,M,88.63,F*1A
2024-09-06T07:17:05.2485627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.48,f,162.00,M,88.58,F*14
2024-09-06T07:17:06.2484898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.15,f,161.89,M,88.52,F*14
2024-09-06T07:17:07.2482989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.23,f,161.61,M,88.37,F*15
2024-09-06T07:17:08.2482162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.12,f,161.28,M,88.19,F*1E
2024-09-06T07:17:09.2479779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.35,f,161.35,M,88.22,F*1F
2024-09-06T07:17:10.2478819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.98,f,161.54,M,88.33,F*1F
2024-09-06T07:17:11.2478108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.46,f,161.99,M,88.58,F*19
2024-09-06T07:17:12.2477137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.93,f,162.13,M,88.65,F*1E
2024-09-06T07:17:13.2536791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.65,f,162.05,M,88.61,F*14
2024-09-06T07:17:14.2565399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.15,f,161.89,M,88.52,F*14
2024-09-06T07:17:15.2563479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.09,f,161.88,M,88.52,F*18
2024-09-06T07:17:16.2562534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.64,f,161.74,M,88.44,F*16
2024-09-06T07:17:17.2560279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.41,f,161.67,M,88.40,F*17
2024-09-06T07:17:18.2560517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.13,f,161.89,M,88.52,F*12
2024-09-06T07:17:19.2558020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.56,f,162.02,M,88.59,F*18
2024-09-06T07:17:20.2441155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.98,f,162.15,M,88.66,F*10
2024-09-06T07:17:21.2439252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.11,f,162.19,M,88.68,F*10
2024-09-06T07:17:22.2437298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.42,f,161.98,M,88.57,F*13
2024-09-06T07:17:23.2593147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.73,f,161.77,M,88.45,F*12
2024-09-06T07:17:24.2435099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.13,f,161.58,M,88.35,F*1E
2024-09-06T07:17:25.2433667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.27,f,161.63,M,88.38,F*1C
2024-09-06T07:17:26.2486995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.19,f,161.60,M,88.37,F*1D
2024-09-06T07:17:27.2485833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.38,f,161.66,M,88.40,F*18
2024-09-06T07:17:28.2483937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.83,f,161.80,M,88.47,F*17
2024-09-06T07:17:29.2481987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.92,f,162.13,M,88.65,F*1F
2024-09-06T07:17:30.2480630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.40,f,162.28,M,88.73,F*1C
2024-09-06T07:17:31.2503907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.94,f,162.44,M,88.82,F*11
2024-09-06T07:17:32.2502616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.08,f,162.18,M,88.68,F*19
2024-09-06T07:17:33.2501693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.03,f,161.86,M,88.50,F*1E
2024-09-06T07:17:34.2500033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.62,f,161.73,M,88.44,F*17
2024-09-06T07:17:35.2498893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.24,f,161.92,M,88.54,F*1A
2024-09-06T07:17:36.2496304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.62,f,162.04,M,88.60,F*13
2024-09-06T07:17:37.2495775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.77,f,162.08,M,88.63,F*18
2024-09-06T07:17:38.2495232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.56,f,162.02,M,88.59,F*18
2024-09-06T07:17:39.2493288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.05,f,161.86,M,88.51,F*19
2024-09-06T07:17:40.2492961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.58,f,161.72,M,88.43,F*18
2024-09-06T07:17:41.2490725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.20,f,161.61,M,88.37,F*16
2024-09-06T07:17:42.2489755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.42,f,161.67,M,88.40,F*14
2024-09-06T07:17:43.2535212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.56,f,162.02,M,88.59,F*18
2024-09-06T07:17:44.2533160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.10,f,162.18,M,88.68,F*10
2024-09-06T07:17:45.2688239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.20,f,162.52,M,88.87,F*1D
2024-09-06T07:17:46.2531011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.66,f,162.66,M,88.94,F*1A
2024-09-06T07:17:47.2529064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.19,f,162.52,M,88.87,F*17
2024-09-06T07:17:48.2528623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.91,f,162.12,M,88.65,F*1D
2024-09-06T07:17:49.2527291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.44,f,161.68,M,88.41,F*1C
2024-09-06T07:17:50.2526672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.27,f,161.32,M,88.21,F*18
2024-09-06T07:17:51.2552730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.90,f,161.21,M,88.15,F*10
2024-09-06T07:17:52.2551576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.89,f,161.21,M,88.15,F*18
2024-09-06T07:17:53.2550690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.41,f,161.37,M,88.24,F*18
2024-09-06T07:17:54.2571717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.73,f,161.77,M,88.46,F*11
2024-09-06T07:17:55.2570027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.42,f,162.28,M,88.74,F*19
2024-09-06T07:17:56.2568914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.85,f,162.72,M,88.97,F*11
2024-09-06T07:17:57.2600993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.45,f,162.90,M,89.08,F*11
2024-09-06T07:17:58.2600789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.27,f,162.54,M,88.88,F*13
2024-09-06T07:17:59.2599373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.64,f,162.04,M,88.61,F*14
2024-09-06T07:18:00.2597705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.03,f,161.55,M,88.34,F*13
2024-09-06T07:18:01.2596832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.72,f,161.15,M,88.12,F*1C
2024-09-06T07:18:02.2595040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.93,f,161.22,M,88.16,F*13
2024-09-06T07:18:03.2593359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.35,f,161.35,M,88.23,F*1E
2024-09-06T07:18:04.2592796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.50,f,161.70,M,88.42,F*13
2024-09-06T07:18:05.2590898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.02,f,162.16,M,88.67,F*12
2024-09-06T07:18:06.2472932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.21,f,162.22,M,88.70,F*12
2024-09-06T07:18:07.2541828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.15,f,162.20,M,88.69,F*1F
2024-09-06T07:18:08.2540208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.13,f,162.19,M,88.69,F*13
2024-09-06T07:18:09.2538348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.69,f,162.06,M,88.62,F*18
2024-09-06T07:18:10.2537471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.40,f,161.97,M,88.57,F*1E
2024-09-06T07:18:11.2536820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.42,f,161.98,M,88.57,F*13
2024-09-06T07:18:12.2535315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.56,f,162.02,M,88.59,F*18
2024-09-06T07:18:13.2534680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.64,f,162.04,M,88.61,F*14
2024-09-06T07:18:14.2639280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.63,f,162.04,M,88.61,F*13
2024-09-06T07:18:15.2482169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.24,f,161.92,M,88.54,F*1A
2024-09-06T07:18:16.2481233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.09,f,161.88,M,88.51,F*1B
2024-09-06T07:18:17.2479147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.94,f,161.83,M,88.49,F*1C
2024-09-06T07:18:18.2635307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.44,f,161.98,M,88.57,F*15
2024-09-06T07:18:19.2633133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.82,f,162.10,M,88.64,F*1C
2024-09-06T07:18:20.2632242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.20,f,162.21,M,88.70,F*10
2024-09-06T07:18:21.2630973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.02,f,162.16,M,88.67,F*12
2024-09-06T07:18:22.2630082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.07,f,162.17,M,88.68,F*19
2024-09-06T07:18:23.2628653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.03,f,162.16,M,88.67,F*13
2024-09-06T07:18:24.2627412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.81,f,162.09,M,88.63,F*10
2024-09-06T07:18:25.2626659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.73,f,162.07,M,88.62,F*12
2024-09-06T07:18:26.2509803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.52,f,161.70,M,88.42,F*11
2024-09-06T07:18:27.2507449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.45,f,161.68,M,88.41,F*1D
2024-09-06T07:18:28.2506461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.84,f,161.80,M,88.47,F*10
2024-09-06T07:18:29.2506131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.05,f,162.17,M,88.68,F*1B
2024-09-06T07:18:30.2503195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.81,f,162.40,M,88.80,F*13
2024-09-06T07:18:31.2502405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.19,f,162.52,M,88.86,F*16
2024-09-06T07:18:32.2658810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.19,f,162.52,M,88.86,F*16
2024-09-06T07:18:33.2657233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.75,f,162.38,M,88.79,F*11
2024-09-06T07:18:34.2686062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.69,f,162.06,M,88.61,F*1B
2024-09-06T07:18:35.2529359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.37,f,161.96,M,88.56,F*1E
2024-09-06T07:18:36.2527230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.29,f,161.94,M,88.55,F*10
2024-09-06T07:18:37.2525249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.13,f,161.89,M,88.52,F*12
2024-09-06T07:18:38.2524968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.68,f,161.75,M,88.45,F*1A
2024-09-06T07:18:39.2524033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.55,f,161.71,M,88.42,F*17
2024-09-06T07:18:40.2594561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.22,f,161.92,M,88.54,F*1C
2024-09-06T07:18:41.2593660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.18,f,162.21,M,88.70,F*1B
2024-09-06T07:18:42.2591505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.29,f,162.55,M,88.88,F*1C
2024-09-06T07:18:43.2591244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.52,f,162.62,M,88.92,F*1F
2024-09-06T07:18:44.2588831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.62,f,162.34,M,88.77,F*15
2024-09-06T07:18:45.2589394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.39,f,161.97,M,88.56,F*11
2024-09-06T07:18:46.2587418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-09-06T07:18:47.2585733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.75,f,161.77,M,88.46,F*17
2024-09-06T07:18:48.2626388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.01,f,161.85,M,88.50,F*1F
2024-09-06T07:18:49.2527787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.93,f,162.13,M,88.66,F*1D
2024-09-06T07:18:50.2526656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.35,f,162.26,M,88.73,F*10
2024-09-06T07:18:51.2681239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.67,f,162.36,M,88.78,F*1D
2024-09-06T07:18:52.2680211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.12,f,162.19,M,88.69,F*12
2024-09-06T07:18:53.2521786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.16,f,162.20,M,88.69,F*1C
2024-09-06T07:18:54.2520896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.97,f,162.14,M,88.66,F*1E
2024-09-06T07:18:55.2520549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.82,f,162.10,M,88.64,F*1C
2024-09-06T07:18:56.2585763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.36,f,161.96,M,88.56,F*1F
2024-09-06T07:18:57.2584933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.37,f,161.96,M,88.56,F*1E
2024-09-06T07:18:58.2584487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.78,f,162.09,M,88.63,F*16
2024-09-06T07:18:59.2583052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.82,f,162.10,M,88.64,F*1C
2024-09-06T07:19:00.2581881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.99,f,162.15,M,88.67,F*10
2024-09-06T07:19:01.2579880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.13,f,162.19,M,88.69,F*13
2024-09-06T07:19:02.2635061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.94,f,162.44,M,88.82,F*11
2024-09-06T07:19:03.2633902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.07,f,162.48,M,88.84,F*10
2024-09-06T07:19:04.2534462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.36,f,162.26,M,88.73,F*13
2024-09-06T07:19:05.2532893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.56,f,162.02,M,88.59,F*18
2024-09-06T07:19:06.2583698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.92,f,161.82,M,88.49,F*1B
2024-09-06T07:19:07.2583012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.92,f,161.83,M,88.49,F*1A
2024-09-06T07:19:08.2582501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.52,f,162.01,M,88.59,F*1F
2024-09-06T07:19:09.2581353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.50,f,162.00,M,88.58,F*1D
2024-09-06T07:19:10.2578694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.83,f,162.10,M,88.64,F*1D
2024-09-06T07:19:11.2577402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.00,f,162.15,M,88.67,F*13
2024-09-06T07:19:12.2606893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.81,f,162.40,M,88.80,F*13
2024-09-06T07:19:13.2606548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.65,f,162.66,M,88.94,F*19
2024-09-06T07:19:14.2604310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.34,f,162.56,M,88.89,F*12
2024-09-06T07:19:15.2602905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.19,f,162.21,M,88.70,F*1A
2024-09-06T07:19:16.2602776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.35,f,161.96,M,88.56,F*1C
2024-09-06T07:19:17.2601297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.17,f,161.90,M,88.53,F*1F
2024-09-06T07:19:18.2599710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.44,f,161.98,M,88.57,F*15
2024-09-06T07:19:19.2680351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.45,f,161.98,M,88.57,F*14
2024-09-06T07:19:20.2560972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.28,f,161.93,M,88.55,F*16
2024-09-06T07:19:21.2586973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.98,f,161.84,M,88.50,F*1F
2024-09-06T07:19:22.2586987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.55,f,162.02,M,88.59,F*1B
2024-09-06T07:19:23.2623927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.73,f,162.38,M,88.79,F*17
2024-09-06T07:19:24.2621886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.86,f,162.72,M,88.98,F*1D
2024-09-06T07:19:25.2619848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.68,f,162.67,M,88.95,F*14
2024-09-06T07:19:26.2620882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.33,f,162.56,M,88.89,F*15
2024-09-06T07:19:27.2618668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.44,f,162.29,M,88.74,F*1E
2024-09-06T07:19:28.2651959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.05,f,162.17,M,88.68,F*1B
2024-09-06T07:19:29.2651300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.62,f,162.04,M,88.60,F*13
2024-09-06T07:19:30.2717134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.80,f,161.79,M,88.47,F*12
2024-09-06T07:19:31.2649126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.02,f,161.55,M,88.34,F*12
2024-09-06T07:19:32.2647530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.77,f,161.47,M,88.29,F*17
2024-09-06T07:19:33.2646673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.76,f,161.77,M,88.46,F*14
2024-09-06T07:19:34.2644545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.59,f,162.33,M,88.76,F*1B
2024-09-06T07:19:35.2644146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.21,f,162.83,M,89.04,F*1D
2024-09-06T07:19:36.2645923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.62,f,162.95,M,89.10,F*18
2024-09-06T07:19:37.2644309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.97,f,162.75,M,89.00,F*1A
2024-09-06T07:19:38.2643781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.66,f,162.35,M,88.78,F*1F
2024-09-06T07:19:39.2641377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.54,f,162.01,M,88.59,F*19
2024-09-06T07:19:40.2640972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.07,f,161.87,M,88.51,F*1A
2024-09-06T07:19:41.2639613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.28,f,161.63,M,88.38,F*13
2024-09-06T07:19:42.2638236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.58,f,161.42,M,88.26,F*10
2024-09-06T07:19:43.2636781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.30,f,161.33,M,88.22,F*1C
2024-09-06T07:19:44.2667113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.85,f,161.80,M,88.47,F*11
2024-09-06T07:19:45.2666369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.59,f,162.33,M,88.77,F*1A
2024-09-06T07:19:46.2665597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.69,f,162.97,M,89.11,F*10
2024-09-06T07:19:47.2663378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.15,f,163.42,M,89.36,F*15
2024-09-06T07:19:48.2663608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.12,f,163.10,M,89.19,F*1B
2024-09-06T07:19:49.2663835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.35,f,162.57,M,88.89,F*12
2024-09-06T07:19:50.2664038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.89,f,162.12,M,88.65,F*14
2024-09-06T07:19:51.2662689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.80,f,161.79,M,88.47,F*12
2024-09-06T07:19:52.2660753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.50,f,161.39,M,88.25,F*17
2024-09-06T07:19:53.2660739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.46,f,161.38,M,88.24,F*10
2024-09-06T07:19:54.2659401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.07,f,161.57,M,88.35,F*14
2024-09-06T07:19:55.2657901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.03,f,161.86,M,88.50,F*1E
2024-09-06T07:19:56.2655666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.58,f,162.33,M,88.76,F*1A
2024-09-06T07:19:57.2655207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.93,f,162.74,M,88.99,F*1E
2024-09-06T07:19:58.2653591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.66,f,162.97,M,89.11,F*1F
2024-09-06T07:19:59.2652130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.81,f,163.01,M,89.13,F*1A
2024-09-06T07:20:00.2720506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.36,f,162.57,M,88.89,F*11
2024-09-06T07:20:01.2719475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.22,f,162.22,M,88.70,F*11
2024-09-06T07:20:02.2717276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.76,f,162.08,M,88.63,F*19
2024-09-06T07:20:03.2717448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.31,f,161.94,M,88.55,F*19
2024-09-06T07:20:04.2716223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.52,f,161.70,M,88.42,F*11
2024-09-06T07:20:05.2604193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.36,f,161.65,M,88.39,F*1B
2024-09-06T07:20:06.2646533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.79,f,161.78,M,88.46,F*14
2024-09-06T07:20:07.2645539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.20,f,162.21,M,88.70,F*10
2024-09-06T07:20:08.2643813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.22,f,162.53,M,88.87,F*1E
2024-09-06T07:20:09.2643001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.25,f,162.53,M,88.87,F*19
2024-09-06T07:20:10.2642564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.92,f,162.43,M,88.82,F*10
2024-09-06T07:20:11.2641411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.43,f,162.28,M,88.74,F*18
2024-09-06T07:20:12.2639397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.10,f,162.18,M,88.68,F*10
2024-09-06T07:20:13.2638374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.06,f,162.17,M,88.68,F*18
2024-09-06T07:20:14.2636828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.73,f,162.07,M,88.62,F*12
2024-09-06T07:20:15.2636358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.52,f,162.01,M,88.59,F*1F
2024-09-06T07:20:16.2665659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.99,f,162.15,M,88.67,F*10
2024-09-06T07:20:17.2664179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.85,f,162.41,M,88.81,F*17
2024-09-06T07:20:18.2663358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.35,f,162.57,M,88.89,F*12
2024-09-06T07:20:19.2661335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.12,f,162.49,M,88.85,F*14
2024-09-06T07:20:20.2661287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.92,f,162.43,M,88.82,F*10
2024-09-06T07:20:21.2658698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.60,f,162.34,M,88.77,F*17
2024-09-06T07:20:22.2658287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.35,f,162.26,M,88.72,F*11
2024-09-06T07:20:23.2685076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.34,f,161.95,M,88.56,F*1E
2024-09-06T07:20:24.2683602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.55,f,161.71,M,88.42,F*17
2024-09-06T07:20:25.2684813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.28,f,161.63,M,88.38,F*13
2024-09-06T07:20:26.2649143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.66,f,162.05,M,88.61,F*17
2024-09-06T07:20:27.2647592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.69,f,162.36,M,88.78,F*13
2024-09-06T07:20:28.2646683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.24,f,162.84,M,89.04,F*1F
2024-09-06T07:20:29.2645429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.44,f,162.90,M,89.07,F*1F
2024-09-06T07:20:30.2643704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.96,f,162.75,M,88.99,F*1A
2024-09-06T07:20:31.2799267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.54,f,162.32,M,88.76,F*17
2024-09-06T07:20:32.2641207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.57,f,162.02,M,88.60,F*13
2024-09-06T07:20:33.2639274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.71,f,162.07,M,88.62,F*10
2024-09-06T07:20:34.2639599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.94,f,161.83,M,88.49,F*1C
2024-09-06T07:20:35.2637412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.09,f,161.88,M,88.52,F*18
2024-09-06T07:20:36.2637027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.47,f,161.99,M,88.58,F*18
2024-09-06T07:20:37.2635540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.45,f,162.29,M,88.74,F*1F
2024-09-06T07:20:38.2633557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.34,f,162.56,M,88.89,F*12
2024-09-06T07:20:39.2662029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.69,f,162.67,M,88.95,F*15
2024-09-06T07:20:40.2659151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.62,f,162.65,M,88.94,F*1D
2024-09-06T07:20:41.2658346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.96,f,162.45,M,88.83,F*13
2024-09-06T07:20:42.2657051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.45,f,162.29,M,88.74,F*1F
2024-09-06T07:20:43.2656566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.65,f,162.35,M,88.78,F*1C
2024-09-06T07:20:44.2655421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.22,f,162.22,M,88.70,F*11
2024-09-06T07:20:45.2654287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.89,f,161.82,M,88.48,F*10
2024-09-06T07:20:46.2686646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.35,f,161.96,M,88.56,F*1C
2024-09-06T07:20:47.2710997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.43,f,162.28,M,88.74,F*18
2024-09-06T07:20:48.2710212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.12,f,162.80,M,89.02,F*18
2024-09-06T07:20:49.2708900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.08,f,162.79,M,89.01,F*16
2024-09-06T07:20:50.2707951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.27,f,162.54,M,88.88,F*13
2024-09-06T07:20:51.2776876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.93,f,162.44,M,88.82,F*16
2024-09-06T07:20:52.2705515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.06,f,162.48,M,88.84,F*11
2024-09-06T07:20:53.2705256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.91,f,162.43,M,88.82,F*13
2024-09-06T07:20:54.2641532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.67,f,162.36,M,88.78,F*1D
2024-09-06T07:20:55.2735628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.79,f,162.09,M,88.63,F*17
2024-09-06T07:20:56.2735043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.91,f,161.82,M,88.48,F*19
2024-09-06T07:20:57.2623740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.82,f,161.80,M,88.47,F*16
2024-09-06T07:20:58.2654303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.02,f,162.16,M,88.67,F*12
2024-09-06T07:20:59.2652821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.78,f,162.69,M,88.96,F*18
2024-09-06T07:21:00.2651453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.18,f,163.12,M,89.20,F*19
2024-09-06T07:21:01.2650523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.30,f,163.16,M,89.22,F*15
2024-09-06T07:21:02.2649409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.33,f,162.86,M,89.06,F*19
2024-09-06T07:21:03.2647922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.24,f,162.53,M,88.87,F*18
2024-09-06T07:21:04.2804259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.40,f,162.28,M,88.73,F*1C
2024-09-06T07:21:05.2645741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.75,f,162.08,M,88.63,F*1A
2024-09-06T07:21:06.2801329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.37,f,161.96,M,88.56,F*1E
2024-09-06T07:21:07.2680647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.64,f,161.74,M,88.44,F*16
2024-09-06T07:21:08.2679011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.15,f,161.90,M,88.53,F*1D
2024-09-06T07:21:09.2679019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.45,f,162.29,M,88.74,F*1F
2024-09-06T07:21:10.2677129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.75,f,162.69,M,88.96,F*15
2024-09-06T07:21:11.2725172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.46,f,162.90,M,89.08,F*12
2024-09-06T07:21:12.2724898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.01,f,162.77,M,89.00,F*10
2024-09-06T07:21:13.2723934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.51,f,162.61,M,88.92,F*1F
2024-09-06T07:21:14.2722374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.75,f,162.38,M,88.79,F*11
2024-09-06T07:21:15.2724946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.90,f,162.12,M,88.65,F*1C
2024-09-06T07:21:16.2723526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.68,f,162.06,M,88.61,F*1A
2024-09-06T07:21:17.2722013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.51,f,162.00,M,88.59,F*1D
2024-09-06T07:21:18.2720922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.46,f,162.29,M,88.74,F*1C
2024-09-06T07:21:19.2720081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.38,f,162.57,M,88.90,F*17
2024-09-06T07:21:20.2719053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.35,f,162.87,M,89.06,F*1E
2024-09-06T07:21:21.2717663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.69,f,162.97,M,89.11,F*10
2024-09-06T07:21:22.2716778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.32,f,162.86,M,89.05,F*1B
2024-09-06T07:21:23.2715541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.94,f,162.75,M,88.99,F*18
2024-09-06T07:21:24.2771808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.99,f,162.46,M,88.83,F*1F
2024-09-06T07:21:25.2807663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.11,f,162.19,M,88.69,F*11
2024-09-06T07:21:26.2806856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.67,f,162.05,M,88.61,F*16
2024-09-06T07:21:27.2681561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.57,f,162.02,M,88.60,F*13
2024-09-06T07:21:28.2679526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.74,f,162.07,M,88.62,F*15
2024-09-06T07:21:29.2679206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.22,f,162.22,M,88.70,F*11
2024-09-06T07:21:30.2677600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.15,f,162.50,M,88.86,F*18
2024-09-06T07:21:31.2676857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.25,f,162.84,M,89.04,F*1E
2024-09-06T07:21:32.2675848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.80,f,163.01,M,89.13,F*1B
2024-09-06T07:21:33.2830199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.99,f,163.06,M,89.16,F*11
2024-09-06T07:21:34.2830137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.79,f,162.70,M,88.97,F*10
2024-09-06T07:21:35.2828330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.04,f,162.47,M,88.84,F*1C
2024-09-06T07:21:36.2828023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.87,f,162.42,M,88.81,F*16
2024-09-06T07:21:37.2669619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.27,f,162.24,M,88.71,F*13
2024-09-06T07:21:38.2824798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.86,f,162.11,M,88.64,F*19
2024-09-06T07:21:39.2824707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.44,f,161.98,M,88.57,F*15
2024-09-06T07:21:40.2822716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.29,f,161.94,M,88.55,F*10
2024-09-06T07:21:41.2821183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.55,f,162.32,M,88.76,F*16
2024-09-06T07:21:42.2820914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.40,f,162.58,M,88.90,F*17
2024-09-06T07:21:43.2819547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.94,f,162.75,M,88.99,F*18
2024-09-06T07:21:44.2816565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.99,f,162.76,M,89.00,F*17
2024-09-06T07:21:45.2816744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.51,f,162.61,M,88.92,F*1F
2024-09-06T07:21:46.2816221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.05,f,162.47,M,88.84,F*1D
2024-09-06T07:21:47.2838484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.11,f,162.49,M,88.85,F*17
2024-09-06T07:21:48.2858000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.95,f,162.44,M,88.83,F*11
2024-09-06T07:21:49.2836118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.63,f,162.35,M,88.77,F*15
2024-09-06T07:21:50.2835268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.14,f,162.20,M,88.69,F*1E
2024-09-06T07:21:51.2833750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.18,f,162.21,M,88.70,F*1B
2024-09-06T07:21:52.2832911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.70,f,162.37,M,88.78,F*1A
2024-09-06T07:21:53.2831560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.73,f,162.37,M,88.79,F*18
2024-09-06T07:21:54.2830277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.94,f,162.44,M,88.82,F*11
2024-09-06T07:21:55.2828277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.68,f,162.66,M,88.95,F*15
2024-09-06T07:21:56.3022574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.12,f,162.80,M,89.02,F*18
2024-09-06T07:21:57.2708157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.06,f,162.78,M,89.01,F*19
2024-09-06T07:21:58.2745310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.82,f,162.71,M,88.97,F*15
2024-09-06T07:21:59.2743900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.55,f,162.63,M,88.93,F*18
2024-09-06T07:22:00.2742600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.49,f,162.61,M,88.91,F*15
2024-09-06T07:22:01.2741554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.25,f,162.53,M,88.87,F*19
2024-09-06T07:22:02.2789074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.64,f,162.35,M,88.77,F*12
2024-09-06T07:22:03.2818362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.17,f,162.20,M,88.69,F*1D
2024-09-06T07:22:04.2816847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.24,f,162.23,M,88.71,F*17
2024-09-06T07:22:05.2815144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.14,f,162.20,M,88.69,F*1E
2024-09-06T07:22:06.2815338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.02,f,162.47,M,88.84,F*1A
2024-09-06T07:22:07.2814607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.59,f,162.64,M,88.93,F*13
2024-09-06T07:22:08.2813101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.25,f,162.53,M,88.87,F*19
2024-09-06T07:22:09.2811287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.41,f,162.58,M,88.90,F*16
2024-09-06T07:22:10.2811051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.35,f,162.56,M,88.89,F*13
2024-09-06T07:22:11.2807550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.35,f,162.56,M,88.89,F*13
2024-09-06T07:22:12.2852380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.12,f,162.49,M,88.85,F*14
2024-09-06T07:22:13.2873077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.33,f,162.56,M,88.89,F*15
2024-09-06T07:22:14.2716055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.30,f,162.55,M,88.88,F*14
2024-09-06T07:22:15.2715269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.83,f,162.41,M,88.81,F*11
2024-09-06T07:22:16.2869914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.48,f,162.30,M,88.75,F*1B
2024-09-06T07:22:17.2869381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.53,f,162.32,M,88.76,F*10
2024-09-06T07:22:18.2711013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.10,f,162.19,M,88.68,F*11
2024-09-06T07:22:19.2710047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.24,f,162.23,M,88.71,F*17
2024-09-06T07:22:20.2865332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.62,f,162.34,M,88.77,F*15
2024-09-06T07:22:21.2863420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.10,f,162.49,M,88.85,F*16
2024-09-06T07:22:22.2862351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.64,f,162.65,M,88.94,F*1B
2024-09-06T07:22:23.2862676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.34,f,162.87,M,89.06,F*1F
2024-09-06T07:22:24.2860679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.40,f,162.89,M,89.07,F*13
2024-09-06T07:22:25.2859698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.23,f,162.53,M,88.87,F*1F
2024-09-06T07:22:26.2858682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.79,f,162.09,M,88.63,F*17
2024-09-06T07:22:27.2857229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.32,f,161.95,M,88.55,F*1B
2024-09-06T07:22:28.2856385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.56,f,162.02,M,88.59,F*18
2024-09-06T07:22:29.2854271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.23,f,162.22,M,88.70,F*10
2024-09-06T07:22:30.2854284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.51,f,162.31,M,88.75,F*12
2024-09-06T07:22:31.2852150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.70,f,162.37,M,88.78,F*1A
2024-09-06T07:22:32.2851463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.41,f,162.58,M,88.90,F*16
2024-09-06T07:22:33.2828307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.70,f,162.98,M,89.12,F*14
2024-09-06T07:22:34.2825538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.30,f,163.16,M,89.22,F*15
2024-09-06T07:22:35.2823558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.46,f,163.21,M,89.24,F*16
2024-09-06T07:22:36.2979798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.44,f,162.90,M,89.07,F*1F
2024-09-06T07:22:37.2822469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.07,f,162.48,M,88.84,F*10
2024-09-06T07:22:38.2822064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.80,f,162.09,M,88.63,F*11
2024-09-06T07:22:39.2879313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.43,f,161.98,M,88.57,F*12
2024-09-06T07:22:40.2748343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.45,f,161.99,M,88.58,F*1A
2024-09-06T07:22:41.2747121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.95,f,162.14,M,88.66,F*1C
2024-09-06T07:22:42.2744929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.42,f,162.28,M,88.74,F*19
2024-09-06T07:22:43.2744694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.02,f,162.46,M,88.84,F*1B
2024-09-06T07:22:44.2743652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.83,f,162.71,M,88.97,F*14
2024-09-06T07:22:45.2899441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.22,f,163.14,M,89.20,F*16
2024-09-06T07:22:46.2898741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.38,f,163.18,M,89.23,F*12
2024-09-06T07:22:47.2895906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.13,f,163.11,M,89.19,F*1B
2024-09-06T07:22:48.2896465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.14,f,162.80,M,89.02,F*1E
2024-09-06T07:22:49.2895331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.37,f,162.57,M,88.90,F*18
2024-09-06T07:22:50.2893639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.81,f,162.10,M,88.64,F*1F
2024-09-06T07:22:51.2891426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.07,f,161.87,M,88.51,F*1A
2024-09-06T07:22:52.2891777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.50,f,161.70,M,88.42,F*13
2024-09-06T07:22:53.2890263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.03,f,161.86,M,88.50,F*1E
2024-09-06T07:22:54.2889766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.72,f,162.07,M,88.62,F*13
2024-09-06T07:22:55.2887872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.02,f,162.46,M,88.84,F*1B
2024-09-06T07:22:56.2887053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.62,f,162.95,M,89.10,F*18
2024-09-06T07:22:57.2885564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.64,f,163.26,M,89.27,F*12
2024-09-06T07:22:58.2884772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.28,f,163.46,M,89.38,F*11
2024-09-06T07:22:59.2882288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.00,f,163.37,M,89.33,F*16
2024-09-06T07:23:00.2882216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.20,f,163.13,M,89.20,F*13
2024-09-06T07:23:01.2881256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.02,f,162.77,M,89.00,F*13
2024-09-06T07:23:02.2879474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.47,f,162.30,M,88.75,F*14
2024-09-06T07:23:03.2761604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.56,f,162.02,M,88.59,F*18
2024-09-06T07:23:04.2760279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.32,f,161.95,M,88.55,F*1B
2024-09-06T07:23:05.2758610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.55,f,162.02,M,88.59,F*1B
2024-09-06T07:23:06.2758117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.26,f,162.23,M,88.71,F*15
2024-09-06T07:23:07.2758026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.27,f,162.54,M,88.88,F*13
2024-09-06T07:23:08.2912010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.78,f,163.00,M,89.13,F*1D
2024-09-06T07:23:09.2754978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.54,f,163.23,M,89.26,F*15
2024-09-06T07:23:10.2910435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.36,f,163.18,M,89.23,F*1C
2024-09-06T07:23:11.2908314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.16,f,163.12,M,89.19,F*1D
2024-09-06T07:23:12.2906982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.79,f,162.70,M,88.96,F*11
2024-09-06T07:23:13.2907136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.82,f,162.40,M,88.80,F*10
2024-09-06T07:23:14.2905097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.47,f,162.30,M,88.75,F*14
2024-09-06T07:23:15.2904753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.55,f,162.32,M,88.76,F*16
2024-09-06T07:23:16.2903544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.36,f,162.57,M,88.89,F*11
2024-09-06T07:23:17.2902074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.71,f,162.68,M,88.95,F*13
2024-09-06T07:23:18.2938773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.84,f,162.71,M,88.97,F*13
2024-09-06T07:23:19.2780472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.29,f,162.55,M,88.88,F*1C
2024-09-06T07:23:20.2780473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.27,f,162.23,M,88.71,F*14
2024-09-06T07:23:21.2934807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.27,f,162.24,M,88.71,F*13
2024-09-06T07:23:22.2932091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.27,f,162.23,M,88.71,F*14
2024-09-06T07:23:23.2776461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.17,f,162.51,M,88.86,F*1B
2024-09-06T07:23:24.2931171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.97,f,162.75,M,88.99,F*1B
2024-09-06T07:23:25.2929602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.61,f,162.95,M,89.10,F*1B
2024-09-06T07:23:26.2928941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.21,f,162.83,M,89.04,F*1D
2024-09-06T07:23:27.2928508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.18,f,162.82,M,89.03,F*11
2024-09-06T07:23:28.2930182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.77,f,162.69,M,88.96,F*17
2024-09-06T07:23:29.2929075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.32,f,162.56,M,88.89,F*14
2024-09-06T07:23:30.2927501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.31,f,162.25,M,88.72,F*16
2024-09-06T07:23:31.2927013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.75,f,162.08,M,88.62,F*1B
2024-09-06T07:23:32.2925564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.06,f,162.17,M,88.68,F*18
2024-09-06T07:23:33.2924849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.52,f,162.31,M,88.75,F*11
2024-09-06T07:23:34.2923700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.44,f,162.59,M,88.91,F*13
2024-09-06T07:23:35.2922013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.05,f,162.78,M,89.01,F*1A
2024-09-06T07:23:36.2921949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.97,f,163.06,M,89.16,F*1F
2024-09-06T07:23:37.2920833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.04,f,163.08,M,89.17,F*1B
2024-09-06T07:23:38.2918726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.09,f,163.10,M,89.18,F*10
2024-09-06T07:23:39.2917315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.41,f,163.19,M,89.23,F*1D
2024-09-06T07:23:40.2917557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.19,f,162.82,M,89.03,F*10
2024-09-06T07:23:41.2915832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.21,f,162.52,M,88.87,F*1C
2024-09-06T07:23:42.2914055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.11,f,162.19,M,88.69,F*11
2024-09-06T07:23:43.2935929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.60,f,162.03,M,88.60,F*16
2024-09-06T07:23:44.2798468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.59,f,162.03,M,88.60,F*1C
2024-09-06T07:23:45.2796785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.19,f,162.21,M,88.70,F*1A
2024-09-06T07:23:46.2952604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.00,f,162.46,M,88.83,F*1E
2024-09-06T07:23:47.2948845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.48,f,162.91,M,89.08,F*1D
2024-09-06T07:23:48.2949780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.53,f,163.23,M,89.25,F*11
2024-09-06T07:23:49.2948204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.21,f,163.44,M,89.37,F*15
2024-09-06T07:23:50.2948150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.29,f,163.46,M,89.38,F*10
2024-09-06T07:23:51.2878790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.42,f,163.20,M,89.24,F*13
2024-09-06T07:23:52.2877770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.68,f,162.66,M,88.95,F*15
2024-09-06T07:23:53.2903546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.97,f,162.14,M,88.66,F*1E
2024-09-06T07:23:54.2902300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.30,f,161.94,M,88.55,F*18
2024-09-06T07:23:55.2935118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.06,f,161.87,M,88.51,F*1B
2024-09-06T07:23:56.2933477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.46,f,162.29,M,88.74,F*1C
2024-09-06T07:23:57.2933268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.08,f,162.48,M,88.85,F*1E
2024-09-06T07:23:58.2931922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.28,f,162.85,M,89.05,F*13
2024-09-06T07:23:59.2969799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.71,f,162.98,M,89.12,F*15
2024-09-06T07:24:00.2967687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.04,f,163.08,M,89.17,F*1B
2024-09-06T07:24:01.2967382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.31,f,163.16,M,89.22,F*14
2024-09-06T07:24:02.2965537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.92,f,163.04,M,89.15,F*1B
2024-09-06T07:24:03.2965271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.01,f,162.77,M,89.00,F*10
2024-09-06T07:24:04.2964517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.77,f,162.39,M,88.79,F*12
2024-09-06T07:24:05.2962949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.69,f,162.36,M,88.78,F*13
2024-09-06T07:24:06.2961411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.69,f,162.36,M,88.78,F*13
2024-09-06T07:24:07.2992762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.18,f,162.82,M,89.03,F*11
2024-09-06T07:24:08.2959390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.44,f,162.90,M,89.07,F*1F
2024-09-06T07:24:09.2957882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.29,f,162.85,M,89.05,F*12
2024-09-06T07:24:10.2956899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.57,f,162.63,M,88.93,F*1A
2024-09-06T07:24:11.3026113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.57,f,162.63,M,88.93,F*1A
2024-09-06T07:24:12.2954805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.99,f,162.76,M,89.00,F*17
2024-09-06T07:24:13.2953743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.05,f,162.78,M,89.01,F*1A
2024-09-06T07:24:14.2953397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.83,f,162.71,M,88.97,F*14
2024-09-06T07:24:15.2951121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.14,f,162.50,M,88.86,F*19
2024-09-06T07:24:16.2950836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.31,f,162.55,M,88.89,F*14
2024-09-06T07:24:17.2949726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.15,f,162.81,M,89.02,F*1E
2024-09-06T07:24:18.2947748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.84,f,163.02,M,89.14,F*1B
2024-09-06T07:24:19.2987077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.57,f,162.94,M,89.09,F*17
2024-09-06T07:24:20.2986482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.57,f,162.63,M,88.93,F*1A
2024-09-06T07:24:21.2984624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.34,f,162.56,M,88.89,F*12
2024-09-06T07:24:22.2889726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.18,f,162.51,M,88.86,F*14
2024-09-06T07:24:23.2907988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.88,f,162.73,M,88.98,F*12
2024-09-06T07:24:24.2954920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.85,f,162.72,M,88.98,F*1E
2024-09-06T07:24:25.2853156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.20,f,162.82,M,89.03,F*1A
2024-09-06T07:24:26.2912313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.11,f,162.80,M,89.02,F*1B
2024-09-06T07:24:27.2909619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.69,f,162.97,M,89.12,F*13
2024-09-06T07:24:28.2909618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.47,f,162.91,M,89.08,F*12
2024-09-06T07:24:29.2907712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.13,f,162.80,M,89.02,F*19
2024-09-06T07:24:30.2927943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.44,f,162.59,M,88.91,F*13
2024-09-06T07:24:31.2926413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.15,f,162.50,M,88.86,F*18
2024-09-06T07:24:32.2925950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.97,f,162.45,M,88.83,F*12
2024-09-06T07:24:33.2924267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.00,f,162.76,M,89.00,F*10
2024-09-06T07:24:34.2960989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.11,f,162.80,M,89.02,F*1B
2024-09-06T07:24:35.2959391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.98,f,162.76,M,89.00,F*16
2024-09-06T07:24:36.2958009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.17,f,162.81,M,89.03,F*1D
2024-09-06T07:24:37.2957407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.13,f,162.80,M,89.02,F*19
2024-09-06T07:24:38.2956628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.47,f,162.91,M,89.08,F*12
2024-09-06T07:24:39.2954927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.06,f,162.78,M,89.01,F*19
2024-09-06T07:24:40.2994388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.20,f,162.52,M,88.87,F*1D
2024-09-06T07:24:41.2992692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.88,f,162.42,M,88.81,F*19
2024-09-06T07:24:42.2992802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.72,f,162.37,M,88.79,F*19
2024-09-06T07:24:43.2990567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.98,f,162.76,M,89.00,F*16
2024-09-06T07:24:44.3146339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.17,f,163.12,M,89.20,F*16
2024-09-06T07:24:45.2988569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.65,f,163.27,M,89.27,F*12
2024-09-06T07:24:46.2987888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.62,f,163.26,M,89.27,F*14
2024-09-06T07:24:47.2986150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.65,f,162.96,M,89.11,F*1D
2024-09-06T07:24:48.2985207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.70,f,162.67,M,88.95,F*1D
2024-09-06T07:24:49.2984680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.02,f,162.46,M,88.84,F*1B
2024-09-06T07:24:50.2982867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.65,f,162.35,M,88.77,F*13
2024-09-06T07:24:51.3138398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.10,f,162.49,M,88.85,F*16
2024-09-06T07:24:52.2981180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.32,f,162.56,M,88.89,F*14
2024-09-06T07:24:53.3003350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.89,f,162.73,M,88.98,F*13
2024-09-06T07:24:54.2906142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.34,f,162.87,M,89.06,F*1F
2024-09-06T07:24:55.2975509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.10,f,163.10,M,89.18,F*18
2024-09-06T07:24:56.2934162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.52,f,163.23,M,89.25,F*10
2024-09-06T07:24:57.2932611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.48,f,163.21,M,89.25,F*19
2024-09-06T07:24:58.2931765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.98,f,163.06,M,89.16,F*10
2024-09-06T07:24:59.2996671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.27,f,162.84,M,89.04,F*1C
2024-09-06T07:25:00.2994781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.40,f,162.58,M,88.90,F*17
2024-09-06T07:25:01.2994050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.38,f,162.27,M,88.73,F*1C
2024-09-06T07:25:02.2992055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.11,f,162.19,M,88.69,F*11
2024-09-06T07:25:03.2991241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.75,f,162.38,M,88.79,F*11
2024-09-06T07:25:04.2991120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.97,f,162.75,M,89.00,F*1A
2024-09-06T07:25:05.2989266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.70,f,162.98,M,89.12,F*14
2024-09-06T07:25:06.2988721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.66,f,162.96,M,89.11,F*1E
2024-09-06T07:25:07.2987398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.55,f,162.93,M,89.09,F*12
2024-09-06T07:25:08.2986632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.92,f,163.04,M,89.15,F*1B
2024-09-06T07:25:09.2985254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.85,f,163.02,M,89.14,F*1A
2024-09-06T07:25:10.3005905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.47,f,162.91,M,89.08,F*12
2024-09-06T07:25:11.3005399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.03,f,162.77,M,89.01,F*13
2024-09-06T07:25:12.3003901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.33,f,162.56,M,88.89,F*15
2024-09-06T07:25:13.3005504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.60,f,162.34,M,88.77,F*17
2024-09-06T07:25:14.3004147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.59,f,162.33,M,88.77,F*1A
2024-09-06T07:25:15.3003984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.05,f,162.47,M,88.84,F*1D
2024-09-06T07:25:16.3002719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.64,f,162.65,M,88.94,F*1B
2024-09-06T07:25:17.3000344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.92,f,163.04,M,89.15,F*1B
2024-09-06T07:25:18.2999863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-09-06T07:25:19.2999058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.98,f,163.37,M,89.33,F*14
2024-09-06T07:25:20.3063599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.94,f,163.36,M,89.32,F*18
2024-09-06T07:25:21.3062725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.47,f,163.21,M,89.24,F*17
2024-09-06T07:25:22.3061633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.17,f,162.82,M,89.03,F*1E
2024-09-06T07:25:23.3123048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.01,f,162.46,M,88.84,F*18
2024-09-06T07:25:24.3059228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.65,f,162.05,M,88.61,F*14
2024-09-06T07:25:25.2901764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.28,f,161.93,M,88.55,F*16
2024-09-06T07:25:26.3057057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.26,f,162.23,M,88.71,F*15
2024-09-06T07:25:27.2899646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.10,f,162.79,M,89.02,F*1C
2024-09-06T07:25:28.3055245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.96,f,163.36,M,89.33,F*1B
2024-09-06T07:25:29.3053810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.11,f,163.71,M,89.52,F*12
2024-09-06T07:25:30.3053141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.92,f,163.65,M,89.49,F*17
2024-09-06T07:25:31.3050878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.22,f,163.44,M,89.37,F*16
2024-09-06T07:25:32.3050438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.20,f,163.13,M,89.20,F*13
2024-09-06T07:25:33.3050040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.97,f,162.75,M,88.99,F*1B
2024-09-06T07:25:34.3048675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.88,f,162.42,M,88.81,F*19
2024-09-06T07:25:35.3047589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.83,f,162.10,M,88.64,F*1D
2024-09-06T07:25:36.3046787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.61,f,162.03,M,88.60,F*17
2024-09-06T07:25:37.3044641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.96,f,162.14,M,88.66,F*1F
2024-09-06T07:25:38.3043883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.60,f,162.64,M,88.93,F*19
2024-09-06T07:25:39.3043115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.58,f,163.25,M,89.26,F*1F
2024-09-06T07:25:40.3041741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.62,f,163.56,M,89.44,F*15
2024-09-06T07:25:41.3039951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.66,f,163.58,M,89.44,F*1F
2024-09-06T07:25:42.2944985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.73,f,163.29,M,89.29,F*15
2024-09-06T07:25:43.2984566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.16,f,163.12,M,89.19,F*1D
2024-09-06T07:25:44.2983881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.00,f,162.76,M,89.00,F*10
2024-09-06T07:25:45.2981579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.01,f,162.77,M,89.00,F*10
2024-09-06T07:25:46.2980244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.63,f,162.65,M,88.94,F*1C
2024-09-06T07:25:47.2979904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.72,f,162.68,M,88.95,F*10
2024-09-06T07:25:48.2979358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.19,f,162.82,M,89.03,F*10
2024-09-06T07:25:49.2977421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.62,f,162.95,M,89.10,F*18
2024-09-06T07:25:50.2975945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.95,f,163.05,M,89.16,F*1E
2024-09-06T07:25:51.2975811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.15,f,163.11,M,89.19,F*1D
2024-09-06T07:25:52.2974630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.68,f,163.28,M,89.28,F*1F
2024-09-06T07:25:53.2973767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.44,f,163.20,M,89.24,F*15
2024-09-06T07:25:54.2971995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.92,f,163.04,M,89.15,F*1B
2024-09-06T07:25:55.3019810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.30,f,162.85,M,89.05,F*1A
2024-09-06T07:25:56.3049078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.12,f,162.80,M,89.02,F*18
2024-09-06T07:25:57.3047622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.19,f,162.82,M,89.03,F*10
2024-09-06T07:25:58.3068502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.32,f,162.86,M,89.05,F*1B
2024-09-06T07:25:59.3067951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.01,f,163.07,M,89.17,F*11
2024-09-06T07:26:00.3094477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.50,f,162.92,M,89.08,F*17
2024-09-06T07:26:01.3093009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.98,f,163.06,M,89.16,F*10
2024-09-06T07:26:02.3091856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.14,f,163.11,M,89.19,F*1C
2024-09-06T07:26:03.3091220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.02,f,163.38,M,89.34,F*1C
2024-09-06T07:26:04.3089745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.33,f,163.17,M,89.22,F*17
2024-09-06T07:26:05.3088497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.61,f,162.95,M,89.10,F*1B
2024-09-06T07:26:06.3087722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.30,f,162.85,M,89.05,F*1A
2024-09-06T07:26:07.3085792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.40,f,162.88,M,89.07,F*12
2024-09-06T07:26:08.3085241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.31,f,162.86,M,89.05,F*18
2024-09-06T07:26:09.3084103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.78,f,163.00,M,89.13,F*1D
2024-09-06T07:26:10.2958461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.36,f,163.18,M,89.23,F*1C
2024-09-06T07:26:11.3113697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.28,f,163.15,M,89.21,F*1C
2024-09-06T07:26:12.3113061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.10,f,163.10,M,89.18,F*18
2024-09-06T07:26:13.3111719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.07,f,163.09,M,89.18,F*16
2024-09-06T07:26:14.3110466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.64,f,162.96,M,89.11,F*1C
2024-09-06T07:26:15.3109739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.38,f,162.88,M,89.06,F*1C
2024-09-06T07:26:16.3107985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.74,f,162.68,M,88.96,F*15
2024-09-06T07:26:17.3107507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.71,f,162.67,M,88.95,F*1C
2024-09-06T07:26:18.3105510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.29,f,162.85,M,89.05,F*12
2024-09-06T07:26:19.3104992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.15,f,163.11,M,89.19,F*1D
2024-09-06T07:26:20.3103328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.73,f,163.29,M,89.29,F*15
2024-09-06T07:26:21.3102860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.78,f,163.30,M,89.30,F*1E
2024-09-06T07:26:22.3100691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.75,f,163.30,M,89.29,F*1B
2024-09-06T07:26:23.3100957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.58,f,162.94,M,89.10,F*10
2024-09-06T07:26:24.2982715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.34,f,162.87,M,89.06,F*1F
2024-09-06T07:26:25.3024674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.21,f,162.83,M,89.04,F*1D
2024-09-06T07:26:26.3022662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.95,f,162.75,M,88.99,F*19
2024-09-06T07:26:27.3021918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.91,f,162.74,M,88.99,F*1C
2024-09-06T07:26:28.3020581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.90,f,162.73,M,88.98,F*1B
2024-09-06T07:26:29.3020392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.78,f,162.70,M,88.96,F*10
2024-09-06T07:26:30.3019045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.38,f,162.88,M,89.06,F*1C
2024-09-06T07:26:31.3059899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.03,f,163.08,M,89.17,F*1C
2024-09-06T07:26:32.3057960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.07,f,163.39,M,89.34,F*18
2024-09-06T07:26:33.3100799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.57,f,163.55,M,89.43,F*17
2024-09-06T07:26:34.3100523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.82,f,163.32,M,89.30,F*19
2024-09-06T07:26:35.3098940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.66,f,162.96,M,89.11,F*1E
2024-09-06T07:26:36.3097781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.93,f,162.74,M,88.99,F*1E
2024-09-06T07:26:37.3097070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.40,f,162.58,M,88.90,F*17
2024-09-06T07:26:38.3096193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.76,f,162.69,M,88.96,F*16
2024-09-06T07:26:39.3093306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.26,f,162.84,M,89.04,F*1D
2024-09-06T07:26:40.3126892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.60,f,162.95,M,89.10,F*1A
2024-09-06T07:26:41.3126255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.17,f,163.12,M,89.19,F*1C
2024-09-06T07:26:42.3125455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.50,f,163.22,M,89.25,F*13
2024-09-06T07:26:43.3123636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.36,f,163.48,M,89.39,F*11
2024-09-06T07:26:44.3123514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.50,f,163.53,M,89.42,F*17
2024-09-06T07:26:45.3121718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.84,f,163.32,M,89.31,F*1E
2024-09-06T07:26:46.3121263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.16,f,163.12,M,89.19,F*1D
2024-09-06T07:26:47.3119359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.05,f,162.78,M,89.01,F*1A
2024-09-06T07:26:48.3033435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.84,f,162.71,M,88.97,F*13
2024-09-06T07:26:49.3079696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.83,f,162.71,M,88.97,F*14
2024-09-06T07:26:50.3079099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.76,f,162.69,M,88.96,F*16
2024-09-06T07:26:51.3077674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.77,f,162.69,M,88.96,F*17
2024-09-06T07:26:52.3076299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.01,f,162.76,M,89.00,F*11
2024-09-06T07:26:53.3074843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.10,f,163.10,M,89.18,F*18
2024-09-06T07:26:54.3073642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.43,f,163.51,M,89.41,F*14
2024-09-06T07:26:55.3126832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.84,f,163.63,M,89.47,F*18
2024-09-06T07:26:56.3282074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.94,f,163.66,M,89.49,F*12
2024-09-06T07:26:57.3124970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.84,f,163.32,M,89.31,F*1E
2024-09-06T07:26:58.3126515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.18,f,163.12,M,89.20,F*19
2024-09-06T07:26:59.3026913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.67,f,162.97,M,89.11,F*1E
2024-09-06T07:27:00.3026063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.62,f,162.95,M,89.10,F*18
2024-09-06T07:27:01.3024076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.74,f,162.99,M,89.12,F*11
2024-09-06T07:27:02.3023782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.61,f,162.95,M,89.10,F*1B
2024-09-06T07:27:03.3023320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.03,f,162.77,M,89.00,F*12
2024-09-06T07:27:04.3020917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.87,f,162.72,M,88.98,F*1C
2024-09-06T07:27:05.3019198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.31,f,162.86,M,89.05,F*18
2024-09-06T07:27:06.3174459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.78,f,163.00,M,89.13,F*1D
2024-09-06T07:27:07.3016619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.91,f,163.35,M,89.32,F*1E
2024-09-06T07:27:08.3016667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.79,f,163.61,M,89.46,F*19
2024-09-06T07:27:09.3170551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.90,f,163.65,M,89.48,F*14
2024-09-06T07:27:10.3170217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.45,f,163.82,M,89.58,F*15
2024-09-06T07:27:11.3170055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.14,f,163.72,M,89.52,F*14
2024-09-06T07:27:12.3168077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.99,f,163.67,M,89.50,F*16
2024-09-06T07:27:13.3167171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.71,f,163.28,M,89.29,F*16
2024-09-06T07:27:14.3166225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.24,f,162.84,M,89.04,F*1F
2024-09-06T07:27:15.3164938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.09,f,162.48,M,88.85,F*1F
2024-09-06T07:27:16.3163892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.75,f,162.38,M,88.79,F*11
2024-09-06T07:27:17.3163569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.64,f,162.65,M,88.94,F*1B
2024-09-06T07:27:18.3162685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.73,f,162.98,M,89.12,F*17
2024-09-06T07:27:19.3160918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.28,f,163.15,M,89.21,F*1C
2024-09-06T07:27:20.3159810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.28,f,163.46,M,89.38,F*11
2024-09-06T07:27:21.3157337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.29,f,163.77,M,89.55,F*18
2024-09-06T07:27:22.3157648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.90,f,163.95,M,89.65,F*15
2024-09-06T07:27:23.3156889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.32,f,163.78,M,89.55,F*1D
2024-09-06T07:27:24.3155390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.07,f,163.39,M,89.35,F*19
2024-09-06T07:27:25.3155314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.01,f,163.07,M,89.17,F*11
2024-09-06T07:27:26.3153196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.47,f,162.91,M,89.08,F*12
2024-09-06T07:27:27.3152401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.67,f,162.97,M,89.11,F*1E
2024-09-06T07:27:28.3151350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.62,f,162.95,M,89.10,F*18
2024-09-06T07:27:29.3149279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.58,f,162.94,M,89.10,F*10
2024-09-06T07:27:30.3149364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.22,f,162.83,M,89.04,F*1E
2024-09-06T07:27:31.3147902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.59,f,162.94,M,89.10,F*11
2024-09-06T07:27:32.3146314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.30,f,163.16,M,89.22,F*15
2024-09-06T07:27:33.3146540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.24,f,163.45,M,89.37,F*11
2024-09-06T07:27:34.3145356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.67,f,163.88,M,89.61,F*15
2024-09-06T07:27:35.3144484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.97,f,163.97,M,89.66,F*13
2024-09-06T07:27:36.3141319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.73,f,163.90,M,89.62,F*1A
2024-09-06T07:27:37.3141393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.06,f,163.39,M,89.34,F*19
2024-09-06T07:27:38.3140634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.22,f,163.13,M,89.20,F*11
2024-09-06T07:27:39.3139399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.68,f,162.97,M,89.11,F*11
2024-09-06T07:27:40.3139330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.32,f,162.86,M,89.05,F*1B
2024-09-06T07:27:41.3137014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.68,f,162.67,M,88.95,F*14
2024-09-06T07:27:42.3136614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.04,f,162.77,M,89.01,F*14
2024-09-06T07:27:43.3135577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.21,f,162.83,M,89.04,F*1D
2024-09-06T07:27:44.3133062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.41,f,163.19,M,89.23,F*1D
2024-09-06T07:27:45.3131957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.55,f,163.54,M,89.42,F*15
2024-09-06T07:27:46.3130942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.06,f,164.00,M,89.68,F*13
2024-09-06T07:27:47.3151777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.13,f,164.02,M,89.69,F*14
2024-09-06T07:27:48.3150563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.18,f,164.04,M,89.70,F*11
2024-09-06T07:27:49.3348648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.10,f,163.71,M,89.52,F*13
2024-09-06T07:27:50.3190914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.26,f,163.15,M,89.21,F*12
2024-09-06T07:27:51.3189266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.09,f,162.49,M,88.85,F*1E
2024-09-06T07:27:52.3188326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.52,f,162.01,M,88.59,F*1F
2024-09-06T07:27:53.3068634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.10,f,162.18,M,88.68,F*10
2024-09-06T07:27:54.3067738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.06,f,162.48,M,88.84,F*11
2024-09-06T07:27:55.3066706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.80,f,163.01,M,89.13,F*1B
2024-09-06T07:27:56.3221012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.31,f,163.47,M,89.38,F*18
2024-09-06T07:27:57.3219907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.34,f,163.78,M,89.56,F*18
2024-09-06T07:27:58.3219220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.15,f,164.33,M,89.86,F*10
2024-09-06T07:27:59.3217742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.50,f,164.44,M,89.92,F*14
2024-09-06T07:28:00.3247174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.99,f,163.98,M,89.67,F*13
2024-09-06T07:28:01.3089573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.62,f,163.26,M,89.27,F*14
2024-09-06T07:28:02.3088660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.37,f,162.57,M,88.89,F*10
2024-09-06T07:28:03.3087213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.57,f,162.33,M,88.76,F*15
2024-09-06T07:28:04.3242392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.22,f,162.22,M,88.70,F*11
2024-09-06T07:28:05.3085866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.77,f,162.39,M,88.79,F*12
2024-09-06T07:28:06.3084380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.88,f,162.73,M,88.98,F*12
2024-09-06T07:28:07.3239222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.46,f,163.21,M,89.24,F*16
2024-09-06T07:28:08.3238444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.71,f,163.89,M,89.62,F*10
2024-09-06T07:28:09.3115401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.99,f,163.98,M,89.66,F*12
2024-09-06T07:28:10.3113523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.38,f,164.10,M,89.73,F*15
2024-09-06T07:28:11.3269506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.46,f,163.82,M,89.58,F*16
2024-09-06T07:28:12.3110786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.44,f,163.20,M,89.24,F*15
2024-09-06T07:28:13.3110210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.12,f,162.80,M,89.02,F*18
2024-09-06T07:28:14.3109281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.41,f,162.89,M,89.07,F*12
2024-09-06T07:28:15.3108144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.12,f,162.80,M,89.02,F*18
2024-09-06T07:28:16.3163119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.12,f,162.80,M,89.02,F*18
2024-09-06T07:28:17.3163017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.03,f,162.77,M,89.01,F*13
2024-09-06T07:28:18.3161715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.86,f,163.03,M,89.14,F*18
2024-09-06T07:28:19.3159860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.81,f,163.31,M,89.30,F*19
2024-09-06T07:28:20.3159430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.20,f,163.43,M,89.37,F*13
2024-09-06T07:28:21.3159197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.16,f,163.42,M,89.36,F*16
2024-09-06T07:28:22.3158174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.25,f,163.45,M,89.37,F*10
2024-09-06T07:28:23.3156746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.03,f,163.38,M,89.34,F*1D
2024-09-06T07:28:24.3155595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.42,f,163.19,M,89.24,F*19
2024-09-06T07:28:25.3154520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.74,f,163.60,M,89.46,F*15
2024-09-06T07:28:26.3153355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.39,f,163.49,M,89.40,F*11
2024-09-06T07:28:27.3179820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.96,f,163.36,M,89.33,F*1B
2024-09-06T07:28:28.3177117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.82,f,163.32,M,89.30,F*19
2024-09-06T07:28:29.3177578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.66,f,163.27,M,89.28,F*1E
2024-09-06T07:28:30.3176209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.98,f,163.06,M,89.16,F*10
2024-09-06T07:28:31.3174390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.19,f,163.13,M,89.20,F*19
2024-09-06T07:28:32.3215205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.82,f,163.01,M,89.14,F*1E
2024-09-06T07:28:33.3213465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.67,f,162.97,M,89.11,F*1E
2024-09-06T07:28:34.3212264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.22,f,163.14,M,89.20,F*16
2024-09-06T07:28:35.3211283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.95,f,163.36,M,89.32,F*19
2024-09-06T07:28:36.3210803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.42,f,163.80,M,89.57,F*1F
2024-09-06T07:28:37.3207438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.98,f,163.98,M,89.66,F*13
2024-09-06T07:28:38.3227259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.44,f,163.81,M,89.57,F*18
2024-09-06T07:28:39.3247332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.93,f,163.35,M,89.32,F*1C
2024-09-06T07:28:40.3246173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.24,f,163.14,M,89.21,F*11
2024-09-06T07:28:41.3244670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.67,f,162.97,M,89.11,F*1E
2024-09-06T07:28:42.3243459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.63,f,162.96,M,89.11,F*1B
2024-09-06T07:28:43.3122828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.46,f,162.90,M,89.08,F*12
2024-09-06T07:28:44.3121579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.06,f,163.09,M,89.18,F*17
2024-09-06T07:28:45.3120751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.83,f,163.32,M,89.31,F*19
2024-09-06T07:28:46.3277154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.94,f,163.66,M,89.49,F*12
2024-09-06T07:28:47.3275043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.97,f,163.97,M,89.66,F*13
2024-09-06T07:28:48.3273838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.69,f,163.89,M,89.62,F*19
2024-09-06T07:28:49.3172367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.98,f,163.67,M,89.50,F*17
2024-09-06T07:28:50.3171630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.78,f,163.31,M,89.30,F*1F
2024-09-06T07:28:51.3170643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.05,f,163.08,M,89.18,F*15
2024-09-06T07:28:52.3169573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.40,f,162.89,M,89.07,F*13
2024-09-06T07:28:53.3168136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.52,f,162.92,M,89.09,F*14
2024-09-06T07:28:54.3188665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.56,f,163.24,M,89.26,F*10
2024-09-06T07:28:55.3185724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.33,f,163.78,M,89.56,F*1F
2024-09-06T07:28:56.3184939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.08,f,164.01,M,89.68,F*1C
2024-09-06T07:28:57.3183478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.89,f,163.95,M,89.65,F*1D
2024-09-06T07:28:58.3182029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.49,f,163.83,M,89.58,F*18
2024-09-06T07:28:59.3181450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.97,f,163.67,M,89.50,F*18
2024-09-06T07:29:00.3180088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.31,f,163.47,M,89.38,F*18
2024-09-06T07:29:01.3178375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.28,f,163.15,M,89.21,F*1C
2024-09-06T07:29:02.3178169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.43,f,162.89,M,89.07,F*10
2024-09-06T07:29:03.3176620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.45,f,162.90,M,89.07,F*1E
2024-09-06T07:29:04.3232854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.17,f,163.12,M,89.19,F*1C
2024-09-06T07:29:05.3231611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.03,f,163.38,M,89.34,F*1D
2024-09-06T07:29:06.3229988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.23,f,163.75,M,89.54,F*11
2024-09-06T07:29:07.3230223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.66,f,164.18,M,89.78,F*1D
2024-09-06T07:29:08.3228626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.74,f,164.21,M,89.79,F*15
2024-09-06T07:29:09.3227226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.75,f,163.91,M,89.62,F*1D
2024-09-06T07:29:10.3227218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.00,f,163.37,M,89.33,F*16
2024-09-06T07:29:11.3225720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.05,f,163.08,M,89.17,F*1A
2024-09-06T07:29:12.3224771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.49,f,162.91,M,89.08,F*1C
2024-09-06T07:29:13.3222869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.10,f,162.79,M,89.02,F*1C
2024-09-06T07:29:14.3222128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.45,f,162.90,M,89.07,F*1E
2024-09-06T07:29:15.3334079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.58,f,163.24,M,89.26,F*1E
2024-09-06T07:29:16.3307629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.42,f,163.50,M,89.40,F*15
2024-09-06T07:29:17.3307635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.98,f,163.97,M,89.66,F*1C
2024-09-06T07:29:18.3304769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.55,f,164.15,M,89.76,F*1E
2024-09-06T07:29:19.3305138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.65,f,163.87,M,89.61,F*18
2024-09-06T07:29:20.3304391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.33,f,163.47,M,89.39,F*1B
2024-09-06T07:29:21.3303159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.52,f,163.23,M,89.25,F*10
2024-09-06T07:29:22.3301870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.92,f,163.04,M,89.15,F*1B
2024-09-06T07:29:23.3300597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.49,f,163.22,M,89.25,F*1B
2024-09-06T07:29:24.3300154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.26,f,163.15,M,89.21,F*12
2024-09-06T07:29:25.3298585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.94,f,163.05,M,89.16,F*1F
2024-09-06T07:29:26.3298012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.57,f,163.24,M,89.26,F*11
2024-09-06T07:29:27.3231388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.70,f,163.58,M,89.45,F*19
2024-09-06T07:29:28.3273301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.97,f,163.67,M,89.49,F*10
2024-09-06T07:29:29.3271841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.11,f,164.02,M,89.69,F*16
2024-09-06T07:29:30.3270406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.80,f,163.92,M,89.63,F*15
2024-09-06T07:29:31.3297458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.07,f,163.70,M,89.51,F*17
2024-09-06T07:29:32.3297012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.94,f,163.35,M,89.32,F*1B
2024-09-06T07:29:33.3296046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.84,f,163.32,M,89.31,F*1E
2024-09-06T07:29:34.3294778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.22,f,163.14,M,89.20,F*16
2024-09-06T07:29:35.3294021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.37,f,163.18,M,89.23,F*1D
2024-09-06T07:29:36.3316174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.77,f,163.30,M,89.30,F*11
2024-09-06T07:29:37.3315228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.24,f,163.45,M,89.37,F*11
2024-09-06T07:29:38.3314463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.37,f,163.79,M,89.56,F*1A
2024-09-06T07:29:39.3313121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.85,f,163.94,M,89.64,F*11
2024-09-06T07:29:40.3312289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.09,f,164.01,M,89.68,F*1D
2024-09-06T07:29:41.3311201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.45,f,163.81,M,89.58,F*16
2024-09-06T07:29:42.3309823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.81,f,163.62,M,89.47,F*1C
2024-09-06T07:29:43.3308845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.79,f,163.31,M,89.30,F*1E
2024-09-06T07:29:44.3308670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.57,f,162.94,M,89.10,F*1F
2024-09-06T07:29:45.3306354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.92,f,162.74,M,88.99,F*1F
2024-09-06T07:29:46.3305634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.51,f,162.92,M,89.09,F*17
2024-09-06T07:29:47.3203723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.70,f,163.28,M,89.28,F*16
2024-09-06T07:29:48.3203737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.29,f,163.77,M,89.55,F*18
2024-09-06T07:29:49.3201891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.68,f,164.19,M,89.78,F*12
2024-09-06T07:29:50.3357559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.30,f,164.38,M,89.88,F*12
2024-09-06T07:29:51.3356556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.40,f,164.10,M,89.73,F*1A
2024-09-06T07:29:52.3355405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.05,f,163.69,M,89.51,F*1D
2024-09-06T07:29:53.3354236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.32,f,163.16,M,89.22,F*17
2024-09-06T07:29:54.3353013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.25,f,162.84,M,89.04,F*1E
2024-09-06T07:29:55.3215789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.07,f,162.78,M,89.01,F*18
2024-09-06T07:29:56.3215746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.72,f,162.98,M,89.12,F*16
2024-09-06T07:29:57.3213664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.03,f,163.38,M,89.34,F*1D
2024-09-06T07:29:58.3213369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.59,f,163.55,M,89.43,F*19
2024-09-06T07:29:59.3212206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.28,f,163.76,M,89.55,F*18
2024-09-06T07:30:00.3366463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.04,f,164.00,M,89.67,F*1E
2024-09-06T07:30:01.3522185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.96,f,163.97,M,89.66,F*12
2024-09-06T07:30:02.3364867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.11,f,163.71,M,89.52,F*12
2024-09-06T07:30:03.3363974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.83,f,163.32,M,89.30,F*18
2024-09-06T07:30:04.3363279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.03,f,163.08,M,89.17,F*1C
2024-09-06T07:30:05.3360964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.63,f,162.96,M,89.11,F*1B
2024-09-06T07:30:06.3204272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.96,f,163.06,M,89.16,F*1E
2024-09-06T07:30:07.3232756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.13,f,163.41,M,89.35,F*13
2024-09-06T07:30:08.3232759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.98,f,163.67,M,89.50,F*17
2024-09-06T07:30:09.3387119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.97,f,163.97,M,89.66,F*13
2024-09-06T07:30:10.3229946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.39,f,163.80,M,89.57,F*13
2024-09-06T07:30:11.3228798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.23,f,163.75,M,89.54,F*11
2024-09-06T07:30:12.3227216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.44,f,163.51,M,89.41,F*13
2024-09-06T07:30:13.3225933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.80,f,163.31,M,89.30,F*18
2024-09-06T07:30:14.3225517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.04,f,163.08,M,89.17,F*1B
2024-09-06T07:30:15.3225037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.34,f,163.17,M,89.22,F*10
2024-09-06T07:30:16.3252800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.70,f,163.28,M,89.28,F*16
2024-09-06T07:30:17.3250467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.12,f,163.41,M,89.35,F*12
2024-09-06T07:30:18.3250352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.77,f,163.61,M,89.46,F*17
2024-09-06T07:30:19.3249537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.73,f,163.90,M,89.62,F*1A
2024-09-06T07:30:20.3247476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.61,f,164.17,M,89.77,F*1A
2024-09-06T07:30:21.3246685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.18,f,164.04,M,89.70,F*11
2024-09-06T07:30:22.3245316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.01,f,163.68,M,89.50,F*19
2024-09-06T07:30:23.3266899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.75,f,163.30,M,89.29,F*1B
2024-09-06T07:30:24.3264294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.14,f,163.11,M,89.19,F*1C
2024-09-06T07:30:25.3261909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.05,f,163.08,M,89.17,F*1A
2024-09-06T07:30:26.3261542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.02,f,163.07,M,89.17,F*12
2024-09-06T07:30:27.3310053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.06,f,163.09,M,89.18,F*17
2024-09-06T07:30:28.3309443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.90,f,163.34,M,89.32,F*1E
2024-09-06T07:30:29.3307550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.25,f,163.76,M,89.54,F*14
2024-09-06T07:30:30.3307085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.85,f,163.94,M,89.64,F*11
2024-09-06T07:30:31.3306039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.81,f,164.23,M,89.80,F*1B
2024-09-06T07:30:32.3304121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.64,f,164.18,M,89.77,F*10
2024-09-06T07:30:33.3301879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.87,f,163.94,M,89.64,F*13
2024-09-06T07:30:34.3361854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.13,f,163.72,M,89.52,F*13
2024-09-06T07:30:35.3360596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.67,f,163.27,M,89.28,F*1F
2024-09-06T07:30:36.3359939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.82,f,163.01,M,89.14,F*1E
2024-09-06T07:30:37.3358782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.15,f,163.12,M,89.19,F*1E
2024-09-06T07:30:38.3356506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.98,f,163.37,M,89.33,F*14
2024-09-06T07:30:39.3261515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.51,f,163.53,M,89.42,F*16
2024-09-06T07:30:40.3260572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.41,f,163.80,M,89.57,F*1C
2024-09-06T07:30:41.3414499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.24,f,164.05,M,89.71,F*1E
2024-09-06T07:30:42.3257150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.37,f,164.09,M,89.73,F*12
2024-09-06T07:30:43.3412113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.36,f,163.79,M,89.56,F*1B
2024-09-06T07:30:44.3255081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.45,f,163.51,M,89.41,F*12
2024-09-06T07:30:45.3411076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.77,f,163.30,M,89.29,F*19
2024-09-06T07:30:46.3253408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.24,f,163.44,M,89.37,F*10
2024-09-06T07:30:47.3252243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.27,f,163.45,M,89.38,F*1D
2024-09-06T07:30:48.3279982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.99,f,163.67,M,89.50,F*16
2024-09-06T07:30:49.3278429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.97,f,163.67,M,89.49,F*10
2024-09-06T07:30:50.3277283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.65,f,163.87,M,89.61,F*18
2024-09-06T07:30:51.3329199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.58,f,164.16,M,89.76,F*10
2024-09-06T07:30:52.3327559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.97,f,163.97,M,89.66,F*13
2024-09-06T07:30:53.3327025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.90,f,163.65,M,89.48,F*14
2024-09-06T07:30:54.3392356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.69,f,163.28,M,89.28,F*1E
2024-09-06T07:30:55.3324574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.39,f,163.19,M,89.23,F*12
2024-09-06T07:30:56.3360298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.58,f,163.24,M,89.26,F*1E
2024-09-06T07:30:57.3358929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.53,f,163.53,M,89.42,F*14
2024-09-06T07:30:58.3357673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.53,f,163.53,M,89.42,F*14
2024-09-06T07:30:59.3357077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.77,f,163.61,M,89.46,F*17
2024-09-06T07:31:00.3355947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.54,f,163.84,M,89.59,F*12
2024-09-06T07:31:01.3426574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.47,f,164.13,M,89.75,F*18
2024-09-06T07:31:02.3447140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.39,f,164.40,M,89.90,F*1D
2024-09-06T07:31:03.3444988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.90,f,164.26,M,89.82,F*1C
2024-09-06T07:31:04.3288467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.19,f,163.74,M,89.53,F*1E
2024-09-06T07:31:05.3287849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.06,f,163.39,M,89.34,F*19
2024-09-06T07:31:06.3286900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.26,f,163.15,M,89.21,F*12
2024-09-06T07:31:07.3311683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.31,f,163.16,M,89.22,F*14
2024-09-06T07:31:08.3310997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.23,f,163.44,M,89.37,F*17
2024-09-06T07:31:09.3310379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.99,f,163.67,M,89.50,F*16
2024-09-06T07:31:10.3309070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.54,f,163.84,M,89.59,F*12
2024-09-06T07:31:11.3328208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.64,f,164.18,M,89.77,F*10
2024-09-06T07:31:12.3381973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.52,f,164.14,M,89.75,F*1B
2024-09-06T07:31:13.3381587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.47,f,164.12,M,89.74,F*18
2024-09-06T07:31:14.3380355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.58,f,163.86,M,89.60,F*16
2024-09-06T07:31:15.3378646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.06,f,163.70,M,89.51,F*16
2024-09-06T07:31:16.3349530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-09-06T07:31:17.3348644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.34,f,163.17,M,89.22,F*10
2024-09-06T07:31:18.3346802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.66,f,163.27,M,89.28,F*1E
2024-09-06T07:31:19.3346393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.05,f,163.69,M,89.51,F*1D
2024-09-06T07:31:20.3345688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.64,f,164.18,M,89.77,F*10
2024-09-06T07:31:21.3344919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.57,f,164.15,M,89.76,F*1C
2024-09-06T07:31:22.3343740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.48,f,164.13,M,89.75,F*17
2024-09-06T07:31:23.3413135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.06,f,164.00,M,89.68,F*13
2024-09-06T07:31:24.3412127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.91,f,163.95,M,89.65,F*14
2024-09-06T07:31:25.3410275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.14,f,163.72,M,89.52,F*14
2024-09-06T07:31:26.3410104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.82,f,163.32,M,89.30,F*19
2024-09-06T07:31:27.3408520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.30,f,163.16,M,89.22,F*15
2024-09-06T07:31:28.3407814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.60,f,163.25,M,89.27,F*15
2024-09-06T07:31:29.3406436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.18,f,163.43,M,89.36,F*19
2024-09-06T07:31:30.3405136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.05,f,163.69,M,89.51,F*1D
2024-09-06T07:31:31.3404745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.12,f,164.02,M,89.69,F*15
2024-09-06T07:31:32.3404526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.27,f,164.37,M,89.88,F*1B
2024-09-06T07:31:33.3308720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.08,f,164.62,M,90.01,F*11
2024-09-06T07:31:34.3400119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.04,f,164.61,M,90.01,F*1E
2024-09-06T07:31:35.3400260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.13,f,164.33,M,89.86,F*16
2024-09-06T07:31:36.3398706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.65,f,163.57,M,89.44,F*13
2024-09-06T07:31:37.3398370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.38,f,163.18,M,89.23,F*12
2024-09-06T07:31:38.3397244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.94,f,163.05,M,89.16,F*1F
2024-09-06T07:31:39.3395554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.72,f,163.29,M,89.29,F*14
2024-09-06T07:31:40.3395345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.55,f,163.54,M,89.43,F*14
2024-09-06T07:31:41.3394159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.35,f,163.78,M,89.56,F*19
2024-09-06T07:31:42.3391997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.18,f,164.04,M,89.70,F*11
2024-09-06T07:31:43.3418362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.89,f,164.25,M,89.82,F*17
2024-09-06T07:31:44.3466233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.53,f,164.45,M,89.92,F*16
2024-09-06T07:31:45.3464581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.94,f,164.27,M,89.82,F*19
2024-09-06T07:31:46.3464599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.89,f,163.95,M,89.65,F*1D
2024-09-06T07:31:47.3476519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.27,f,163.76,M,89.54,F*16
2024-09-06T07:31:48.3462129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.83,f,163.63,M,89.47,F*1F
2024-09-06T07:31:49.3461550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.45,f,163.82,M,89.58,F*15
2024-09-06T07:31:50.3462285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.76,f,163.60,M,89.46,F*17
2024-09-06T07:31:51.3458815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.22,f,163.44,M,89.37,F*16
2024-09-06T07:31:52.3457145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.48,f,163.52,M,89.41,F*1C
2024-09-06T07:31:53.3456083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.92,f,163.65,M,89.49,F*17
2024-09-06T07:31:54.3480449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.01,f,163.99,M,89.67,F*1C
2024-09-06T07:31:55.3488710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.74,f,163.90,M,89.62,F*1D
2024-09-06T07:31:56.3454223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.32,f,163.78,M,89.55,F*1D
2024-09-06T07:31:57.3453630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.09,f,163.70,M,89.51,F*19
2024-09-06T07:31:58.3451145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.07,f,164.00,M,89.68,F*12
2024-09-06T07:31:59.3449862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.38,f,164.40,M,89.90,F*1C
2024-09-06T07:32:00.3447514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.56,f,164.46,M,89.93,F*11
2024-09-06T07:32:01.3447996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.36,f,164.09,M,89.73,F*13
2024-09-06T07:32:02.3446857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.78,f,163.61,M,89.46,F*18
2024-09-06T07:32:03.3446476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.38,f,163.49,M,89.40,F*10
2024-09-06T07:32:04.3444592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.78,f,163.61,M,89.46,F*18
2024-09-06T07:32:05.3444245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.71,f,163.89,M,89.62,F*10
2024-09-06T07:32:06.3443760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.96,f,163.97,M,89.66,F*12
2024-09-06T07:32:07.3358555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.52,f,163.84,M,89.59,F*14
2024-09-06T07:32:08.3358285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.10,f,164.01,M,89.68,F*15
2024-09-06T07:32:09.3356282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.07,f,164.31,M,89.84,F*13
2024-09-06T07:32:10.3356188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.66,f,164.49,M,89.94,F*1A
2024-09-06T07:32:11.3511448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.97,f,164.28,M,89.83,F*14
2024-09-06T07:32:12.3509916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.70,f,163.59,M,89.45,F*18
2024-09-06T07:32:13.3351829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.85,f,163.33,M,89.31,F*1E
2024-09-06T07:32:14.3462120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.33,f,163.47,M,89.39,F*1B
2024-09-06T07:32:15.3500650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.20,f,164.04,M,89.70,F*1A
2024-09-06T07:32:16.3378568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.12,f,164.32,M,89.85,F*15
2024-09-06T07:32:17.3376566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.17,f,164.34,M,89.86,F*15
2024-09-06T07:32:18.3375721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.34,f,164.09,M,89.72,F*10
2024-09-06T07:32:19.3373041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.21,f,164.05,M,89.70,F*1A
2024-09-06T07:32:20.3373979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.17,f,164.03,M,89.69,F*11
2024-09-06T07:32:21.3373236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.85,f,163.94,M,89.64,F*11
2024-09-06T07:32:22.3420168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.03,f,163.69,M,89.50,F*1A
2024-09-06T07:32:23.3418247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.74,f,163.60,M,89.46,F*15
2024-09-06T07:32:24.3418666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.46,f,163.82,M,89.58,F*16
2024-09-06T07:32:25.3416098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.69,f,164.19,M,89.78,F*13
2024-09-06T07:32:26.3416215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.73,f,164.51,M,89.96,F*15
2024-09-06T07:32:27.3453917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.84,f,164.54,M,89.97,F*19
2024-09-06T07:32:28.3453586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.66,f,164.49,M,89.94,F*1A
2024-09-06T07:32:29.3451962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.98,f,163.98,M,89.66,F*13
2024-09-06T07:32:30.3451336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.08,f,163.70,M,89.51,F*18
2024-09-06T07:32:31.3450135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.55,f,163.84,M,89.59,F*13
2024-09-06T07:32:32.3449274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.26,f,163.76,M,89.54,F*17
2024-09-06T07:32:33.3447432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.14,f,164.03,M,89.69,F*12
2024-09-06T07:32:34.3500112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.33,f,164.39,M,89.89,F*11
2024-09-06T07:32:35.3499390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.07,f,164.61,M,90.01,F*1D
2024-09-06T07:32:36.3498861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.08,f,164.62,M,90.01,F*11
2024-09-06T07:32:37.3497451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.00,f,164.29,M,89.83,F*1A
2024-09-06T07:32:38.3495087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.03,f,163.99,M,89.67,F*1E
2024-09-06T07:32:39.3498322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.28,f,163.76,M,89.55,F*18
2024-09-06T07:32:40.3497975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.87,f,163.64,M,89.48,F*13
2024-09-06T07:32:41.3525408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.98,f,163.67,M,89.50,F*17
2024-09-06T07:32:42.3525678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.20,f,163.74,M,89.53,F*14
2024-09-06T07:32:43.3524330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.75,f,164.21,M,89.79,F*14
2024-09-06T07:32:44.3522441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.76,f,164.52,M,89.96,F*13
2024-09-06T07:32:45.3521922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.01,f,164.60,M,90.00,F*1B
2024-09-06T07:32:46.3521629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.17,f,164.64,M,90.03,F*1B
2024-09-06T07:32:47.3518808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.10,f,164.62,M,90.02,F*1B
2024-09-06T07:32:48.3518914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.94,f,164.27,M,89.82,F*19
2024-09-06T07:32:49.3517831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.34,f,164.08,M,89.72,F*11
2024-09-06T07:32:50.3515681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.81,f,163.62,M,89.47,F*1C
2024-09-06T07:32:51.3514650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.75,f,163.30,M,89.29,F*1B
2024-09-06T07:32:52.3513768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.56,f,163.54,M,89.43,F*17
2024-09-06T07:32:53.3514046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.70,f,163.89,M,89.62,F*11
2024-09-06T07:32:54.3512563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.26,f,164.37,M,89.88,F*1A
2024-09-06T07:32:55.3510718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.10,f,164.62,M,90.02,F*1B
2024-09-06T07:32:56.3552777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.41,f,164.72,M,90.07,F*1B
2024-09-06T07:32:57.3551652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.82,f,164.84,M,90.14,F*1F
2024-09-06T07:32:58.3549593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.17,f,164.64,M,90.03,F*1B
2024-09-06T07:32:59.3450687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.03,f,164.30,M,89.84,F*16
2024-09-06T07:33:00.3448647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.42,f,163.81,M,89.57,F*1E
2024-09-06T07:33:01.3448017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.65,f,163.57,M,89.44,F*13
2024-09-06T07:33:02.3447791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.85,f,163.63,M,89.47,F*19
2024-09-06T07:33:03.3445476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.26,f,163.76,M,89.54,F*17
2024-09-06T07:33:04.3445344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.19,f,164.04,M,89.70,F*10
2024-09-06T07:33:05.3444244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.91,f,164.26,M,89.82,F*1D
2024-09-06T07:33:06.3443294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.91,f,164.56,M,89.98,F*10
2024-09-06T07:33:07.3464303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.86,f,164.85,M,90.14,F*1A
2024-09-06T07:33:08.3462774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.22,f,164.66,M,90.04,F*18
2024-09-06T07:33:09.3462111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.00,f,164.29,M,89.83,F*1A
2024-09-06T07:33:10.3494167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.54,f,163.84,M,89.59,F*12
2024-09-06T07:33:11.3493448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.64,f,163.57,M,89.44,F*12
2024-09-06T07:33:12.3492600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.86,f,163.94,M,89.64,F*12
2024-09-06T07:33:13.3491501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.46,f,164.12,M,89.74,F*19
2024-09-06T07:33:14.3511365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.10,f,164.32,M,89.85,F*17
2024-09-06T07:33:15.3451691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.48,f,164.43,M,89.91,F*19
2024-09-06T07:33:16.3451332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.40,f,164.71,M,90.07,F*19
2024-09-06T07:33:17.3448679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.42,f,165.02,M,90.24,F*1E
2024-09-06T07:33:18.3447988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.87,f,164.86,M,90.14,F*18
2024-09-06T07:33:19.3472677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.43,f,164.42,M,89.90,F*12
2024-09-06T07:33:20.3514833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.16,f,164.03,M,89.69,F*10
2024-09-06T07:33:21.3514687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.63,f,163.87,M,89.61,F*1E
2024-09-06T07:33:22.3513840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.21,f,163.74,M,89.53,F*15
2024-09-06T07:33:23.3512302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.36,f,163.79,M,89.56,F*1B
2024-09-06T07:33:24.3510855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.32,f,163.78,M,89.55,F*1D
2024-09-06T07:33:25.3555525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.31,f,164.08,M,89.72,F*14
2024-09-06T07:33:26.3554340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.61,f,164.47,M,89.93,F*14
2024-09-06T07:33:27.3551843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.74,f,164.82,M,90.12,F*16
2024-09-06T07:33:28.3509746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.88,f,164.86,M,90.15,F*16
2024-09-06T07:33:29.3447693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.45,f,164.73,M,90.08,F*11
2024-09-06T07:33:30.3448500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.06,f,164.61,M,90.01,F*1C
2024-09-06T07:33:31.3602700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.25,f,164.36,M,89.88,F*18
2024-09-06T07:33:32.3445517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.02,f,163.99,M,89.67,F*1F
2024-09-06T07:33:33.3443845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.69,f,163.58,M,89.45,F*11
2024-09-06T07:33:34.3443393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.47,f,163.52,M,89.41,F*13
2024-09-06T07:33:35.3442091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.97,f,163.67,M,89.49,F*10
2024-09-06T07:33:36.3441403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.24,f,164.06,M,89.71,F*1D
2024-09-06T07:33:37.3600084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.31,f,164.38,M,89.89,F*12
2024-09-06T07:33:38.3598335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.97,f,164.58,M,89.99,F*19
2024-09-06T07:33:39.3597156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.87,f,164.86,M,90.14,F*18
2024-09-06T07:33:40.3595958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.56,f,164.76,M,90.09,F*17
2024-09-06T07:33:41.3595567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.97,f,164.58,M,90.00,F*11
2024-09-06T07:33:42.3594551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.33,f,164.39,M,89.89,F*11
2024-09-06T07:33:43.3592900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.31,f,164.08,M,89.72,F*14
2024-09-06T07:33:44.3592764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.94,f,163.96,M,89.66,F*11
2024-09-06T07:33:45.3488145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.70,f,163.89,M,89.62,F*11
2024-09-06T07:33:46.3486493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.09,f,164.01,M,89.68,F*1D
2024-09-06T07:33:47.3487266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.76,f,164.21,M,89.79,F*17
2024-09-06T07:33:48.3485196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.39,f,164.41,M,89.90,F*1C
2024-09-06T07:33:49.3499458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.21,f,164.35,M,89.87,F*10
2024-09-06T07:33:50.3498975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.94,f,164.27,M,89.82,F*19
2024-09-06T07:33:51.3482753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.49,f,164.13,M,89.75,F*16
2024-09-06T07:33:52.3481878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.80,f,164.23,M,89.80,F*1A
2024-09-06T07:33:53.3480728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.59,f,164.47,M,89.93,F*1F
2024-09-06T07:33:54.3526029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.07,f,164.61,M,90.01,F*1D
2024-09-06T07:33:55.3478533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.63,f,164.48,M,89.94,F*1E
2024-09-06T07:33:56.3476972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.11,f,164.32,M,89.85,F*16
2024-09-06T07:33:57.3475430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.10,f,164.32,M,89.85,F*17
2024-09-06T07:33:58.3529432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.35,f,164.39,M,89.89,F*17
2024-09-06T07:33:59.3528192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.88,f,164.56,M,89.98,F*18
2024-09-06T07:34:00.3684500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.71,f,164.50,M,89.95,F*15
2024-09-06T07:34:01.3567621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.91,f,164.26,M,89.82,F*1D
2024-09-06T07:34:02.3568848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.62,f,164.17,M,89.77,F*19
2024-09-06T07:34:03.3603136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.41,f,164.11,M,89.73,F*1A
2024-09-06T07:34:04.3603173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.63,f,164.17,M,89.77,F*18
2024-09-06T07:34:05.3601267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.04,f,164.30,M,89.84,F*11
2024-09-06T07:34:06.3600731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.95,f,164.58,M,89.99,F*1B
2024-09-06T07:34:07.3599838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.75,f,164.52,M,89.96,F*10
2024-09-06T07:34:08.3597657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.74,f,164.51,M,89.96,F*12
2024-09-06T07:34:09.3596516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.14,f,164.63,M,90.02,F*1E
2024-09-06T07:34:10.3618990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.11,f,164.63,M,90.02,F*1B
2024-09-06T07:34:11.3617820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.70,f,164.50,M,89.95,F*14
2024-09-06T07:34:12.3616526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.90,f,164.26,M,89.82,F*1C
2024-09-06T07:34:13.3614970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.46,f,164.12,M,89.74,F*19
2024-09-06T07:34:14.3614681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.30,f,164.07,M,89.72,F*1A
2024-09-06T07:34:15.3613260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.89,f,164.25,M,89.82,F*17
2024-09-06T07:34:16.3612390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.35,f,164.09,M,89.73,F*10
2024-09-06T07:34:17.3610430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.44,f,164.12,M,89.74,F*1B
2024-09-06T07:34:18.3610423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.61,f,164.17,M,89.77,F*1A
2024-09-06T07:34:19.3609525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.40,f,164.41,M,89.90,F*12
2024-09-06T07:34:20.3607760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.90,f,164.56,M,89.98,F*11
2024-09-06T07:34:21.3606361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.07,f,164.92,M,90.18,F*18
2024-09-06T07:34:22.3605946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.03,f,164.91,M,90.17,F*10
2024-09-06T07:34:23.3604903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.78,f,164.83,M,90.13,F*1A
2024-09-06T07:34:24.3603858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.02,f,164.60,M,90.00,F*18
2024-09-06T07:34:25.3601967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.52,f,164.44,M,89.92,F*16
2024-09-06T07:34:26.3601555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.70,f,164.19,M,89.78,F*1B
2024-09-06T07:34:27.3600825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.22,f,164.05,M,89.70,F*19
2024-09-06T07:34:28.3599933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.07,f,164.00,M,89.68,F*12
2024-09-06T07:34:29.3635107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.51,f,164.14,M,89.75,F*18
2024-09-06T07:34:30.3633783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.90,f,164.26,M,89.82,F*1C
2024-09-06T07:34:31.3653946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.75,f,164.52,M,89.96,F*10
2024-09-06T07:34:32.3653477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.28,f,164.68,M,90.05,F*1D
2024-09-06T07:34:33.3652674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.65,f,164.79,M,90.11,F*11
2024-09-06T07:34:34.3652819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.75,f,164.82,M,90.12,F*17
2024-09-06T07:34:35.3676270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.85,f,164.85,M,90.14,F*19
2024-09-06T07:34:36.3675850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.72,f,164.81,M,90.12,F*13
2024-09-06T07:34:37.3674722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.00,f,164.59,M,90.00,F*10
2024-09-06T07:34:38.3517529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.99,f,164.28,M,89.83,F*1A
2024-09-06T07:34:39.3515749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.52,f,163.84,M,89.59,F*14
2024-09-06T07:34:40.3514608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.34,f,163.78,M,89.56,F*18
2024-09-06T07:34:41.3548725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.62,f,164.17,M,89.77,F*19
2024-09-06T07:34:42.3547852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.12,f,164.63,M,90.02,F*18
2024-09-06T07:34:43.3546861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.10,f,164.93,M,90.18,F*1F
2024-09-06T07:34:44.3546052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.84,f,165.15,M,90.31,F*16
2024-09-06T07:34:45.3544991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.59,f,165.08,M,90.27,F*1D
2024-09-06T07:34:46.3542102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.74,f,165.12,M,90.29,F*17
2024-09-06T07:34:47.3541752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.35,f,165.00,M,90.22,F*1A
2024-09-06T07:34:48.3540645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.49,f,164.74,M,90.08,F*1A
2024-09-06T07:34:49.3608262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.50,f,164.13,M,89.75,F*1E
2024-09-06T07:34:50.3651882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.67,f,163.88,M,89.61,F*15
2024-09-06T07:34:51.3650109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.47,f,163.82,M,89.58,F*17
2024-09-06T07:34:52.3649691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.21,f,164.05,M,89.70,F*1A
2024-09-06T07:34:53.3648863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.83,f,164.24,M,89.81,F*1F
2024-09-06T07:34:54.3647971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.05,f,164.61,M,90.01,F*1F
2024-09-06T07:34:55.3646067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.08,f,164.92,M,90.18,F*17
2024-09-06T07:34:56.3652484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.42,f,165.33,M,90.40,F*1D
2024-09-06T07:34:57.3645356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.05,f,165.52,M,90.51,F*18
2024-09-06T07:34:58.3643028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.17,f,165.25,M,90.36,F*1B
2024-09-06T07:34:59.3641657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.73,f,164.81,M,90.12,F*12
2024-09-06T07:35:00.3547460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.55,f,164.46,M,89.93,F*12
2024-09-06T07:35:01.3641026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.50,f,164.44,M,89.92,F*14
2024-09-06T07:35:02.3639530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.95,f,164.58,M,89.99,F*1B
2024-09-06T07:35:03.3638494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.17,f,164.34,M,89.86,F*15
2024-09-06T07:35:04.3637221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.86,f,164.24,M,89.81,F*1A
2024-09-06T07:35:05.3655483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.86,f,164.25,M,89.81,F*1B
2024-09-06T07:35:06.3654311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.55,f,164.45,M,89.92,F*10
2024-09-06T07:35:07.3652562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.67,f,164.80,M,90.11,F*15
2024-09-06T07:35:08.3651111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.76,f,164.82,M,90.13,F*15
2024-09-06T07:35:09.3651225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.83,f,164.85,M,90.14,F*1F
2024-09-06T07:35:10.3650034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.54,f,164.76,M,90.09,F*15
2024-09-06T07:35:11.3648871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.99,f,164.89,M,90.17,F*1B
2024-09-06T07:35:12.3647339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.57,f,165.07,M,90.26,F*1D
2024-09-06T07:35:13.3672175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.73,f,165.12,M,90.29,F*10
2024-09-06T07:35:14.3671306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.17,f,164.95,M,90.20,F*15
2024-09-06T07:35:15.3669821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.83,f,164.84,M,90.14,F*1E
2024-09-06T07:35:16.3668521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.87,f,164.55,M,89.98,F*14
2024-09-06T07:35:17.3562918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.69,f,164.50,M,89.95,F*1C
2024-09-06T07:35:18.3667650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.46,f,164.43,M,89.91,F*17
2024-09-06T07:35:19.3664902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.75,f,164.21,M,89.79,F*14
2024-09-06T07:35:20.3565344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.76,f,164.21,M,89.79,F*17
2024-09-06T07:35:21.3719712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.54,f,164.45,M,89.92,F*11
2024-09-06T07:35:22.3600364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.72,f,164.81,M,90.12,F*13
2024-09-06T07:35:23.3599633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.09,f,165.23,M,90.35,F*11
2024-09-06T07:35:24.3598675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.19,f,165.26,M,90.36,F*16
2024-09-06T07:35:25.3597768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.54,f,165.06,M,90.26,F*1F
2024-09-06T07:35:26.3596800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.77,f,164.83,M,90.13,F*15
2024-09-06T07:35:27.3594773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.35,f,164.70,M,90.06,F*1B
2024-09-06T07:35:28.3594796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.76,f,164.52,M,89.96,F*13
2024-09-06T07:35:29.3593401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.63,f,164.48,M,89.94,F*1E
2024-09-06T07:35:30.3593062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.61,f,164.47,M,89.94,F*13
2024-09-06T07:35:31.3591623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.50,f,164.44,M,89.92,F*14
2024-09-06T07:35:32.3719901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.18,f,164.65,M,90.03,F*15
2024-09-06T07:35:33.3719291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.43,f,164.72,M,90.07,F*19
2024-09-06T07:35:34.3718791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.42,f,165.03,M,90.24,F*1F
2024-09-06T07:35:35.3718203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.68,f,165.11,M,90.28,F*18
2024-09-06T07:35:36.3716347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.53,f,165.06,M,90.26,F*18
2024-09-06T07:35:37.3582077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.48,f,165.04,M,90.25,F*13
2024-09-06T07:35:38.3581268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.81,f,164.84,M,90.14,F*1C
2024-09-06T07:35:39.3736204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.18,f,164.65,M,90.03,F*15
2024-09-06T07:35:40.3736296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.49,f,164.44,M,89.92,F*1C
2024-09-06T07:35:41.3734590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.55,f,164.45,M,89.92,F*10
2024-09-06T07:35:42.3732610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.53,f,164.45,M,89.92,F*16
2024-09-06T07:35:43.3731721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.45,f,164.42,M,89.91,F*15
2024-09-06T07:35:44.3731618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.57,f,164.77,M,90.09,F*17
2024-09-06T07:35:45.3730321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.65,f,165.09,M,90.27,F*13
2024-09-06T07:35:46.3728246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.80,f,165.44,M,90.47,F*14
2024-09-06T07:35:47.3729126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.60,f,165.38,M,90.43,F*15
2024-09-06T07:35:48.3726858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.07,f,165.22,M,90.35,F*1E
2024-09-06T07:35:49.3726372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.54,f,165.06,M,90.26,F*1F
2024-09-06T07:35:50.3724798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.07,f,164.92,M,90.18,F*18
2024-09-06T07:35:51.3724329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.39,f,164.71,M,90.07,F*17
2024-09-06T07:35:52.3722521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.52,f,164.45,M,89.92,F*17
2024-09-06T07:35:53.3599788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.86,f,164.24,M,89.81,F*1A
2024-09-06T07:35:54.3599289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.63,f,164.17,M,89.77,F*18
2024-09-06T07:35:55.3597836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.07,f,164.61,M,90.01,F*1D
2024-09-06T07:35:56.3753562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.08,f,164.92,M,90.18,F*17
2024-09-06T07:35:57.3752792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.98,f,165.20,M,90.33,F*1F
2024-09-06T07:35:58.3633655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.87,f,165.47,M,90.48,F*1F
2024-09-06T07:35:59.3632812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.41,f,165.63,M,90.57,F*1C
2024-09-06T07:36:00.3632210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.11,f,165.54,M,90.52,F*18
2024-09-06T07:36:01.3631763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.08,f,165.23,M,90.35,F*10
2024-09-06T07:36:02.3630613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.23,f,164.66,M,90.04,F*19
2024-09-06T07:36:03.3628941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.49,f,164.13,M,89.75,F*16
2024-09-06T07:36:04.3628013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.24,f,164.05,M,89.71,F*1E
2024-09-06T07:36:05.3627846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.43,f,164.42,M,89.91,F*13
2024-09-06T07:36:06.3626866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.09,f,164.92,M,90.18,F*16
2024-09-06T07:36:07.3625137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.71,f,165.42,M,90.45,F*1E
2024-09-06T07:36:08.3624670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.22,f,165.57,M,90.54,F*1D
2024-09-06T07:36:09.3622734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.82,f,165.45,M,90.47,F*17
2024-09-06T07:36:10.3777966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.22,f,165.27,M,90.37,F*1E
2024-09-06T07:36:11.3621441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.88,f,165.17,M,90.31,F*18
2024-09-06T07:36:12.3620328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.10,f,164.93,M,90.18,F*1F
2024-09-06T07:36:13.3658243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.55,f,164.46,M,89.93,F*12
2024-09-06T07:36:14.3636624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.88,f,164.25,M,89.81,F*15
2024-09-06T07:36:15.3635885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.11,f,164.32,M,89.85,F*16
2024-09-06T07:36:16.3634485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.54,f,165.06,M,90.26,F*1F
2024-09-06T07:36:17.3633557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.65,f,165.71,M,90.61,F*1C
2024-09-06T07:36:18.3632549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.71,f,165.72,M,90.62,F*19
2024-09-06T07:36:19.3631647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.00,f,165.51,M,90.50,F*1F
2024-09-06T07:36:20.3692915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.63,f,165.09,M,90.27,F*15
2024-09-06T07:36:21.3712541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.20,f,164.96,M,90.20,F*12
2024-09-06T07:36:22.3711263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.32,f,164.69,M,90.05,F*17
2024-09-06T07:36:23.3714306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.99,f,164.28,M,89.83,F*1A
2024-09-06T07:36:24.3712803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.38,f,164.40,M,89.90,F*1C
2024-09-06T07:36:25.3711106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.04,f,164.61,M,90.01,F*1E
2024-09-06T07:36:26.3710663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.32,f,164.99,M,90.22,F*1C
2024-09-06T07:36:27.3708606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.70,f,165.42,M,90.45,F*1F
2024-09-06T07:36:28.3708033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.09,f,165.53,M,90.51,F*15
2024-09-06T07:36:29.3707193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.50,f,165.35,M,90.42,F*1A
2024-09-06T07:36:30.3706530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.99,f,165.20,M,90.33,F*1E
2024-09-06T07:36:31.3705163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.83,f,165.15,M,90.31,F*11
2024-09-06T07:36:32.3705279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.55,f,165.06,M,90.26,F*1E
2024-09-06T07:36:33.3703769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.81,f,164.84,M,90.14,F*1C
2024-09-06T07:36:34.3701851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.58,f,164.46,M,89.93,F*1F
2024-09-06T07:36:35.3699923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.04,f,164.61,M,90.01,F*1E
2024-09-06T07:36:36.3733665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.18,f,164.95,M,90.20,F*1A
2024-09-06T07:36:37.3733002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.02,f,165.21,M,90.34,F*19
2024-09-06T07:36:38.3753725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.08,f,165.23,M,90.35,F*10
2024-09-06T07:36:39.3753017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.19,f,165.26,M,90.36,F*16
2024-09-06T07:36:40.3752457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.44,f,165.34,M,90.41,F*1D
2024-09-06T07:36:41.3750960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.73,f,165.42,M,90.46,F*1F
2024-09-06T07:36:42.3750123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.98,f,165.50,M,90.50,F*1E
2024-09-06T07:36:43.3749024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.94,f,165.18,M,90.32,F*19
2024-09-06T07:36:44.3747734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.35,f,164.70,M,90.06,F*1B
2024-09-06T07:36:45.3746469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.18,f,164.34,M,89.86,F*1A
2024-09-06T07:36:46.3746722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.51,f,164.44,M,89.92,F*15
2024-09-06T07:36:47.3744453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.78,f,164.83,M,90.13,F*1A
2024-09-06T07:36:48.3743358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.90,f,165.17,M,90.32,F*12
2024-09-06T07:36:49.3812649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.46,f,165.34,M,90.41,F*1F
2024-09-06T07:36:50.3741658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.10,f,165.54,M,90.52,F*19
2024-09-06T07:36:51.3739948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.55,f,165.67,M,90.59,F*13
2024-09-06T07:36:52.3738499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.61,f,165.69,M,90.60,F*10
2024-09-06T07:36:53.3738412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.66,f,165.71,M,90.61,F*1F
2024-09-06T07:36:54.3736790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.55,f,165.37,M,90.42,F*1D
2024-09-06T07:36:55.3735436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.12,f,164.93,M,90.19,F*1C
2024-09-06T07:36:56.3823798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.11,f,164.63,M,90.02,F*1B
2024-09-06T07:36:57.3823323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.31,f,164.38,M,89.88,F*13
2024-09-06T07:36:58.3665708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.27,f,164.37,M,89.88,F*1B
2024-09-06T07:36:59.3820896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.72,f,164.81,M,90.12,F*13
2024-09-06T07:37:00.3820321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.42,f,165.33,M,90.40,F*1D
2024-09-06T07:37:01.3818910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.44,f,165.64,M,90.57,F*1E
2024-09-06T07:37:02.3817084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.66,f,165.71,M,90.61,F*1F
2024-09-06T07:37:03.3816376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.80,f,165.45,M,90.47,F*15
2024-09-06T07:37:04.3815817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.49,f,165.35,M,90.42,F*12
2024-09-06T07:37:05.3814713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.15,f,165.25,M,90.36,F*19
2024-09-06T07:37:06.3693295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.20,f,165.26,M,90.37,F*1D
2024-09-06T07:37:07.3692874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.78,f,164.83,M,90.13,F*1A
2024-09-06T07:37:08.3691062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.63,f,164.48,M,89.94,F*1E
2024-09-06T07:37:09.3690573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.66,f,164.49,M,89.94,F*1A
2024-09-06T07:37:10.3689955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.96,f,164.89,M,90.16,F*15
2024-09-06T07:37:11.3688154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.58,f,165.38,M,90.43,F*1E
2024-09-06T07:37:12.3688390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.71,f,165.72,M,90.62,F*19
2024-09-06T07:37:13.3767806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.39,f,165.62,M,90.56,F*13
2024-09-06T07:37:14.3766111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.89,f,165.47,M,90.48,F*11
2024-09-06T07:37:15.3763799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.94,f,165.18,M,90.32,F*19
2024-09-06T07:37:16.3763035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.09,f,165.23,M,90.35,F*11
2024-09-06T07:37:17.3762438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.71,f,165.11,M,90.28,F*10
2024-09-06T07:37:18.3760656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.35,f,165.00,M,90.22,F*1A
2024-09-06T07:37:19.3760644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.94,f,164.88,M,90.16,F*16
2024-09-06T07:37:20.3759122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.38,f,164.71,M,90.06,F*17
2024-09-06T07:37:21.4383139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.18,f,164.65,M,90.03,F*15
2024-09-06T07:37:22.3757520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.42,f,164.72,M,90.07,F*18
2024-09-06T07:37:23.3755986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.21,f,164.96,M,90.20,F*13
2024-09-06T07:37:24.3787562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.23,f,165.27,M,90.37,F*1F
2024-09-06T07:37:25.3700854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.31,f,165.60,M,90.55,F*1A
2024-09-06T07:37:26.3756995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.70,f,165.72,M,90.62,F*18
2024-09-06T07:37:27.3756430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.33,f,165.61,M,90.55,F*19
2024-09-06T07:37:28.3754599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.49,f,165.65,M,90.58,F*1D
2024-09-06T07:37:29.4065990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.69,f,165.41,M,90.45,F*14
2024-09-06T07:37:30.3752477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.69,f,165.11,M,90.28,F*19
2024-09-06T07:37:31.3752410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.34,f,164.70,M,90.06,F*1A
2024-09-06T07:37:32.3750974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.33,f,164.39,M,89.89,F*11
2024-09-06T07:37:33.3750551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.88,f,164.56,M,89.98,F*18
2024-09-06T07:37:34.3748182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.19,f,164.95,M,90.20,F*1B
2024-09-06T07:37:35.3748612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.20,f,165.57,M,90.53,F*18
2024-09-06T07:37:36.3746529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.00,f,166.12,M,90.83,F*13
2024-09-06T07:37:37.3745842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.18,f,166.17,M,90.86,F*1A
2024-09-06T07:37:38.3900930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.33,f,165.91,M,90.72,F*14
2024-09-06T07:37:39.3743908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.06,f,165.53,M,90.51,F*1A
2024-09-06T07:37:40.3741601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.76,f,165.13,M,90.29,F*14
2024-09-06T07:37:41.3741247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.41,f,164.72,M,90.07,F*1B
2024-09-06T07:37:42.3740675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.45,f,164.73,M,90.07,F*1E
2024-09-06T07:37:43.3738683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.85,f,164.85,M,90.14,F*19
2024-09-06T07:37:44.3738441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.06,f,165.22,M,90.34,F*1E
2024-09-06T07:37:45.3737551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.35,f,165.61,M,90.56,F*1C
2024-09-06T07:37:46.3761202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.77,f,165.74,M,90.63,F*18
2024-09-06T07:37:47.3759421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.63,f,165.70,M,90.60,F*1A
2024-09-06T07:37:48.3758511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.84,f,165.46,M,90.47,F*12
2024-09-06T07:37:49.3756913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.11,f,165.24,M,90.35,F*1F
2024-09-06T07:37:50.3757027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.15,f,165.25,M,90.36,F*19
2024-09-06T07:37:51.3755400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.76,f,165.43,M,90.46,F*1B
2024-09-06T07:37:52.3754587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.42,f,165.64,M,90.57,F*18
2024-09-06T07:37:53.3753850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.21,f,165.57,M,90.53,F*19
2024-09-06T07:37:54.3753358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.05,f,165.52,M,90.51,F*18
2024-09-06T07:37:55.3751175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.19,f,165.57,M,90.53,F*12
2024-09-06T07:37:56.3749964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.43,f,165.33,M,90.41,F*1D
2024-09-06T07:37:57.3749222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.76,f,165.13,M,90.29,F*14
2024-09-06T07:37:58.3819497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.85,f,164.85,M,90.14,F*19
2024-09-06T07:37:59.3818358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.67,f,164.80,M,90.11,F*15
2024-09-06T07:38:00.3817189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.28,f,165.29,M,90.38,F*15
2024-09-06T07:38:01.3816440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.67,f,165.71,M,90.61,F*1E
2024-09-06T07:38:02.3815549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.87,f,166.08,M,90.81,F*14
2024-09-06T07:38:03.3854326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.56,f,165.98,M,90.76,F*1A
2024-09-06T07:38:04.3887933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.17,f,165.86,M,90.70,F*16
2024-09-06T07:38:05.3762108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.60,f,165.69,M,90.60,F*11
2024-09-06T07:38:06.3761989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.60,f,165.38,M,90.43,F*15
2024-09-06T07:38:07.3760854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.73,f,165.12,M,90.29,F*10
2024-09-06T07:38:08.3760327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.66,f,165.10,M,90.28,F*17
2024-09-06T07:38:09.3794835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.26,f,164.98,M,90.21,F*1B
2024-09-06T07:38:10.3841929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.58,f,165.07,M,90.26,F*12
2024-09-06T07:38:11.3841892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.25,f,165.58,M,90.54,F*15
2024-09-06T07:38:12.3840196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.52,f,165.97,M,90.75,F*12
2024-09-06T07:38:13.3839991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.01,f,166.42,M,91.00,F*1E
2024-09-06T07:38:14.3838029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.79,f,166.36,M,90.97,F*1E
2024-09-06T07:38:15.3993280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.51,f,165.97,M,90.75,F*11
2024-09-06T07:38:16.3835792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.19,f,165.57,M,90.53,F*12
2024-09-06T07:38:17.3835403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.53,f,165.06,M,90.25,F*1B
2024-09-06T07:38:18.3834284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.73,f,164.82,M,90.12,F*11
2024-09-06T07:38:19.3831870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.06,f,164.91,M,90.18,F*1A
2024-09-06T07:38:20.3830058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.38,f,165.32,M,90.40,F*11
2024-09-06T07:38:21.3830523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.88,f,165.77,M,90.65,F*1D
2024-09-06T07:38:22.3829637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.77,f,165.74,M,90.63,F*18
2024-09-06T07:38:23.3832007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.22,f,165.88,M,90.70,F*1E
2024-09-06T07:38:24.3831269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.58,f,165.99,M,90.76,F*15
2024-09-06T07:38:25.3830632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.12,f,165.85,M,90.69,F*18
2024-09-06T07:38:26.3828431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.66,f,165.71,M,90.61,F*1F
2024-09-06T07:38:27.3827873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.00,f,165.51,M,90.50,F*1F
2024-09-06T07:38:28.3826047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.58,f,165.08,M,90.26,F*1D
2024-09-06T07:38:29.3825781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.28,f,164.98,M,90.21,F*15
2024-09-06T07:38:30.3823563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.83,f,165.15,M,90.31,F*11
2024-09-06T07:38:31.3823173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.55,f,165.68,M,90.59,F*1C
2024-09-06T07:38:32.3822070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.96,f,166.10,M,90.83,F*1F
2024-09-06T07:38:33.3821612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.37,f,166.23,M,90.90,F*17
2024-09-06T07:38:34.3976548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.18,f,166.17,M,90.86,F*1A
2024-09-06T07:38:35.3819503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.82,f,165.76,M,90.64,F*17
2024-09-06T07:38:36.3818107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.60,f,165.39,M,90.43,F*14
2024-09-06T07:38:37.3817299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.55,f,165.07,M,90.26,F*1F
2024-09-06T07:38:38.3841390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.12,f,164.93,M,90.19,F*1C
2024-09-06T07:38:39.3840334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.22,f,165.27,M,90.37,F*1E
2024-09-06T07:38:40.3838429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.10,f,165.54,M,90.52,F*19
2024-09-06T07:38:41.3838272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.83,f,165.76,M,90.64,F*16
2024-09-06T07:38:42.3837208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.38,f,165.93,M,90.73,F*1C
2024-09-06T07:38:43.3836188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.13,f,166.16,M,90.86,F*10
2024-09-06T07:38:44.3870895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.31,f,166.21,M,90.89,F*1B
2024-09-06T07:38:45.3867681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.61,f,166.00,M,90.77,F*1D
2024-09-06T07:38:46.3866636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.48,f,165.65,M,90.58,F*1C
2024-09-06T07:38:47.3865942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.30,f,165.29,M,90.38,F*1C
2024-09-06T07:38:48.3865339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.16,f,165.25,M,90.36,F*1A
2024-09-06T07:38:49.3863147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.25,f,165.58,M,90.54,F*15
2024-09-06T07:38:50.3863318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.38,f,165.93,M,90.73,F*1C
2024-09-06T07:38:51.3861186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.74,f,166.04,M,90.79,F*13
2024-09-06T07:38:52.3881134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.39,f,165.63,M,90.57,F*13
2024-09-06T07:38:53.3879188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.99,f,165.50,M,90.50,F*1F
2024-09-06T07:38:54.3877440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.12,f,165.54,M,90.52,F*1B
2024-09-06T07:38:55.3877874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.22,f,165.57,M,90.54,F*1D
2024-09-06T07:38:56.3897885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.33,f,165.61,M,90.55,F*19
2024-09-06T07:38:57.3897857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.93,f,165.79,M,90.66,F*1A
2024-09-06T07:38:58.3897070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.51,f,165.97,M,90.75,F*11
2024-09-06T07:38:59.3895733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.57,f,166.29,M,90.93,F*18
2024-09-06T07:39:00.3894573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.80,f,166.36,M,90.97,F*18
2024-09-06T07:39:01.3892910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.23,f,166.19,M,90.87,F*1D
2024-09-06T07:39:02.3928359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.26,f,165.89,M,90.71,F*1A
2024-09-06T07:39:03.3957138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.56,f,165.37,M,90.43,F*1F
2024-09-06T07:39:04.3956323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.79,f,165.14,M,90.30,F*14
2024-09-06T07:39:05.3954948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.48,f,165.04,M,90.25,F*13
2024-09-06T07:39:06.3954453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.22,f,165.27,M,90.37,F*1E
2024-09-06T07:39:07.3952760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.68,f,165.71,M,90.61,F*11
2024-09-06T07:39:08.3952440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.57,f,166.29,M,90.93,F*18
2024-09-06T07:39:09.3950465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.19,f,166.48,M,91.03,F*1E
2024-09-06T07:39:10.3949934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.61,f,166.61,M,91.10,F*18
2024-09-06T07:39:11.3941725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.45,f,166.56,M,91.08,F*13
2024-09-06T07:39:12.3983536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.39,f,166.23,M,90.90,F*19
2024-09-06T07:39:13.3862751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.77,f,165.74,M,90.63,F*18
2024-09-06T07:39:14.3854069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.62,f,165.39,M,90.44,F*11
2024-09-06T07:39:15.3845016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.22,f,165.27,M,90.37,F*1E
2024-09-06T07:39:16.3836955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.59,f,165.38,M,90.43,F*1F
2024-09-06T07:39:17.3828086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.83,f,165.76,M,90.64,F*16
2024-09-06T07:39:18.3822007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.47,f,165.96,M,90.75,F*17
2024-09-06T07:39:19.3813727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.63,f,166.31,M,90.94,F*11
2024-09-06T07:39:20.3804977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.28,f,166.50,M,91.05,F*13
2024-09-06T07:39:21.3797220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.43,f,166.86,M,91.24,F*17
2024-09-06T07:39:22.3788616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.71,f,166.94,M,91.28,F*19
2024-09-06T07:39:23.3781260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.81,f,166.67,M,91.14,F*14
2024-09-06T07:39:24.3773471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.79,f,166.05,M,90.80,F*19
2024-09-06T07:39:25.3765697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.02,f,165.51,M,90.50,F*1D
2024-09-06T07:39:26.3757202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.84,f,165.15,M,90.31,F*16
2024-09-06T07:39:27.3783240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.74,f,165.43,M,90.46,F*19
2024-09-06T07:39:28.3823641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.82,f,165.45,M,90.47,F*17
2024-09-06T07:39:29.3815658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.29,f,165.90,M,90.72,F*1E
2024-09-06T07:39:30.3841527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.93,f,166.40,M,90.99,F*15
2024-09-06T07:39:31.3833048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.09,f,166.75,M,91.18,F*1A
2024-09-06T07:39:32.3825451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.90,f,167.00,M,91.32,F*11
2024-09-06T07:39:33.3817860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.64,f,166.92,M,91.27,F*14
2024-09-06T07:39:34.3810984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.28,f,166.51,M,91.05,F*12
2024-09-06T07:39:35.3800842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.58,f,165.99,M,90.76,F*15
2024-09-06T07:39:36.3794431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.07,f,165.53,M,90.51,F*1B
2024-09-06T07:39:37.3668303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.29,f,165.60,M,90.55,F*13
2024-09-06T07:39:38.3661165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.25,f,165.58,M,90.54,F*15
2024-09-06T07:39:39.3661016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.85,f,165.76,M,90.64,F*10
2024-09-06T07:39:40.3645998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.70,f,166.02,M,90.78,F*10
2024-09-06T07:39:41.3637225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.39,f,166.24,M,90.90,F*1E
2024-09-06T07:39:42.3630911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.39,f,166.54,M,91.07,F*15
2024-09-06T07:39:43.3779799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.06,f,166.74,M,91.18,F*14
2024-09-06T07:39:44.3642316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.60,f,166.60,M,91.10,F*18
2024-09-06T07:39:45.3634285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.33,f,166.22,M,90.89,F*1A
2024-09-06T07:39:46.3627315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.24,f,165.88,M,90.71,F*19
2024-09-06T07:39:47.3619460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.10,f,165.84,M,90.68,F*1A
2024-09-06T07:39:48.3612319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.99,f,165.81,M,90.67,F*16
2024-09-06T07:39:49.3605820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.46,f,165.95,M,90.74,F*14
2024-09-06T07:39:50.3597695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.75,f,166.04,M,90.79,F*12
2024-09-06T07:39:51.3590713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.42,f,166.25,M,90.90,F*13
2024-09-06T07:39:52.3582772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.90,f,166.39,M,90.98,F*19
2024-09-06T07:39:53.3575366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.91,f,166.39,M,90.99,F*19
2024-09-06T07:39:54.3724993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.86,f,166.38,M,90.98,F*1F
2024-09-06T07:39:55.3588104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.52,f,166.27,M,90.92,F*12
2024-09-06T07:39:56.3581885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.24,f,166.19,M,90.87,F*1A
2024-09-06T07:39:57.3574827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.66,f,166.32,M,90.94,F*17
2024-09-06T07:39:58.3567031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.89,f,166.39,M,90.98,F*11
2024-09-06T07:39:59.3560033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.98,f,166.41,M,91.00,F*1E
2024-09-06T07:40:00.3553365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.20,f,166.18,M,90.87,F*1F
2024-09-06T07:40:01.3702180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.36,f,165.92,M,90.73,F*13
2024-09-06T07:40:02.3550090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.21,f,165.88,M,90.70,F*1D
2024-09-06T07:40:03.3532426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.18,f,165.87,M,90.70,F*18
2024-09-06T07:40:04.3525051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.91,f,165.78,M,90.65,F*1A
2024-09-06T07:40:05.3517289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.51,f,165.97,M,90.75,F*11
2024-09-06T07:40:06.3511403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.04,f,166.43,M,91.01,F*1B
2024-09-06T07:40:07.3563510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.51,f,166.88,M,91.25,F*1B
2024-09-06T07:40:08.3557274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.20,f,167.09,M,91.37,F*19
2024-09-06T07:40:09.3549619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.24,f,166.80,M,91.21,F*15
2024-09-06T07:40:10.3543827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.85,f,166.38,M,90.98,F*1C
2024-09-06T07:40:11.3536133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.68,f,166.32,M,90.95,F*18
2024-09-06T07:40:12.3530142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.68,f,166.32,M,90.95,F*18
2024-09-06T07:40:13.3523169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.72,f,166.33,M,90.95,F*12
2024-09-06T07:40:14.3516179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.14,f,166.16,M,90.86,F*17
2024-09-06T07:40:15.3556247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.38,f,165.93,M,90.73,F*1C
2024-09-06T07:40:16.3549521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.55,f,165.98,M,90.76,F*19
2024-09-06T07:40:17.3542969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.04,f,166.13,M,90.84,F*11
2024-09-06T07:40:18.3535989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.74,f,166.34,M,90.96,F*10
2024-09-06T07:40:19.3555852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.24,f,166.49,M,91.04,F*16
2024-09-06T07:40:20.3548844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.55,f,166.89,M,91.26,F*1D
2024-09-06T07:40:21.3541675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.98,f,167.02,M,91.33,F*1A
2024-09-06T07:40:22.3536329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.82,f,166.98,M,91.30,F*10
2024-09-06T07:40:23.3595086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.91,f,166.70,M,91.15,F*12
2024-09-06T07:40:24.3490520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.94,f,166.40,M,90.99,F*12
2024-09-06T07:40:25.3483711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.89,f,166.08,M,90.81,F*1A
2024-09-06T07:40:26.3790331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.82,f,166.06,M,90.80,F*1E
2024-09-06T07:40:27.3471847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.06,f,166.13,M,90.84,F*13
2024-09-06T07:40:28.3620991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.83,f,166.68,M,91.14,F*19
2024-09-06T07:40:29.3459036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.63,f,166.61,M,91.10,F*1A
2024-09-06T07:40:30.3452062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.93,f,166.70,M,91.15,F*10
2024-09-06T07:40:31.3446100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.76,f,166.65,M,91.13,F*19
2024-09-06T07:40:32.3438972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.76,f,166.65,M,91.13,F*19
2024-09-06T07:40:33.3432795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.01,f,166.43,M,91.00,F*1F
2024-09-06T07:40:34.3426377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.27,f,166.20,M,90.88,F*1C
2024-09-06T07:40:35.3420780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.36,f,166.22,M,90.89,F*1F
2024-09-06T07:40:36.3413958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.01,f,166.42,M,91.00,F*1E
2024-09-06T07:40:37.3407550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.95,f,166.71,M,91.16,F*14
2024-09-06T07:40:38.3401190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.95,f,167.02,M,91.33,F*17
2024-09-06T07:40:39.3395698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.17,f,167.08,M,91.36,F*1D
2024-09-06T07:40:40.3389375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.05,f,166.74,M,91.17,F*18
2024-09-06T07:40:41.3382392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.72,f,166.64,M,91.12,F*1D
2024-09-06T07:40:42.3376686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.08,f,166.45,M,91.01,F*11
2024-09-06T07:40:43.3370527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.77,f,166.35,M,90.96,F*12
2024-09-06T07:40:44.3364982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.57,f,166.29,M,90.93,F*18
2024-09-06T07:40:45.3358099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.06,f,166.44,M,91.01,F*1E
2024-09-06T07:40:46.3509671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.49,f,166.57,M,91.08,F*1E
2024-09-06T07:40:47.3382133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.81,f,166.67,M,91.13,F*13
2024-09-06T07:40:48.3374741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.58,f,166.60,M,91.10,F*13
2024-09-06T07:40:49.3370586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.52,f,166.58,M,91.09,F*1A
2024-09-06T07:40:50.3364063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.08,f,166.44,M,91.01,F*10
2024-09-06T07:40:51.3358644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.32,f,166.21,M,90.89,F*18
2024-09-06T07:40:52.3352380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.16,f,166.17,M,90.86,F*14
2024-09-06T07:40:53.3410207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.67,f,166.63,M,91.11,F*1D
2024-09-06T07:40:54.3403624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.15,f,167.08,M,91.36,F*1F
2024-09-06T07:40:55.3399313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.11,f,167.37,M,91.52,F*14
2024-09-06T07:40:56.3392247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.61,f,167.22,M,91.43,F*16
2024-09-06T07:40:57.3386822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.71,f,166.94,M,91.28,F*19
2024-09-06T07:40:58.3380959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.87,f,166.38,M,90.98,F*1E
2024-09-06T07:40:59.3402116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.87,f,166.08,M,90.81,F*14
2024-09-06T07:41:00.3396743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.69,f,166.02,M,90.78,F*18
2024-09-06T07:41:01.3390802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.25,f,166.19,M,90.88,F*14
2024-09-06T07:41:02.3385163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.61,f,166.61,M,91.10,F*18
2024-09-06T07:41:03.3379083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.50,f,166.88,M,91.25,F*1A
2024-09-06T07:41:04.3397189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.00,f,167.34,M,91.50,F*15
2024-09-06T07:41:05.3390960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.47,f,167.48,M,91.58,F*15
2024-09-06T07:41:06.3385607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.19,f,167.09,M,91.36,F*12
2024-09-06T07:41:07.3380710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.56,f,166.59,M,91.09,F*1F
2024-09-06T07:41:08.3374373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.22,f,166.18,M,90.87,F*1D
2024-09-06T07:41:09.3367801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.68,f,166.32,M,90.95,F*18
2024-09-06T07:41:10.3363273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.81,f,166.67,M,91.14,F*14
2024-09-06T07:41:11.3356853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.55,f,166.89,M,91.26,F*1D
2024-09-06T07:41:12.3352376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.91,f,166.70,M,91.15,F*12
2024-09-06T07:41:13.3345703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.30,f,166.82,M,91.22,F*11
2024-09-06T07:41:14.3340216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.68,f,166.93,M,91.28,F*16
2024-09-06T07:41:15.3277599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.02,f,167.04,M,91.34,F*17
2024-09-06T07:41:16.3377557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.71,f,166.94,M,91.28,F*19
2024-09-06T07:41:17.3314818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.28,f,166.81,M,91.21,F*18
2024-09-06T07:41:18.3309661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.96,f,166.71,M,91.16,F*17
2024-09-06T07:41:19.3303847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.13,f,166.76,M,91.19,F*13
2024-09-06T07:41:20.3337059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.93,f,166.70,M,91.16,F*13
2024-09-06T07:41:21.3331924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.87,f,166.69,M,91.14,F*1C
2024-09-06T07:41:22.3326380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.34,f,166.83,M,91.22,F*14
2024-09-06T07:41:23.3320123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.60,f,166.91,M,91.27,F*13
2024-09-06T07:41:24.3315682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.61,f,166.91,M,91.27,F*12
2024-09-06T07:41:25.3310118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.27,f,166.81,M,91.21,F*17
2024-09-06T07:41:26.3304183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.88,f,166.69,M,91.15,F*12
2024-09-06T07:41:27.3299965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.00,f,166.73,M,91.17,F*1A
2024-09-06T07:41:28.3294018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.09,f,166.75,M,91.18,F*1A
2024-09-06T07:41:29.3287361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.18,f,166.78,M,91.20,F*1C
2024-09-06T07:41:30.3283108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.97,f,167.02,M,91.33,F*15
2024-09-06T07:41:31.3277943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.01,f,167.03,M,91.34,F*13
2024-09-06T07:41:32.3272332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.80,f,166.97,M,91.30,F*1D
2024-09-06T07:41:33.3266820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.29,f,166.81,M,91.22,F*1A
2024-09-06T07:41:34.3262042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.64,f,166.61,M,91.11,F*1C
2024-09-06T07:41:35.3255989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.50,f,166.57,M,91.08,F*16
2024-09-06T07:41:36.3252224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.68,f,166.93,M,91.28,F*16
2024-09-06T07:41:37.3246800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.71,f,167.25,M,91.45,F*16
2024-09-06T07:41:38.3242024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.46,f,167.17,M,91.41,F*17
2024-09-06T07:41:39.3237326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.74,f,166.95,M,91.29,F*1C
2024-09-06T07:41:40.3231424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.12,f,166.76,M,91.19,F*12
2024-09-06T07:41:41.3226745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.86,f,166.99,M,91.31,F*14
2024-09-06T07:41:42.3220897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.64,f,167.22,M,91.44,F*14
2024-09-06T07:41:43.3215922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.08,f,167.36,M,91.51,F*1E
2024-09-06T07:41:44.3211203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.04,f,167.35,M,91.51,F*11
2024-09-06T07:41:45.3261175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.59,f,167.21,M,91.43,F*1E
2024-09-06T07:41:46.3255797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.55,f,166.89,M,91.26,F*1D
2024-09-06T07:41:47.3156662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.54,f,166.58,M,91.09,F*1C
2024-09-06T07:41:48.3151838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.31,f,166.52,M,91.05,F*19
2024-09-06T07:41:49.3147710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.10,f,166.76,M,91.18,F*11
2024-09-06T07:41:50.3141967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.27,f,167.11,M,91.38,F*18
2024-09-06T07:41:51.3179201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.78,f,167.27,M,91.46,F*1E
2024-09-06T07:41:52.3172669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.87,f,167.60,M,91.65,F*1D
2024-09-06T07:41:53.3169576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.16,f,167.69,M,91.69,F*18
2024-09-06T07:41:54.3164603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.94,f,167.62,M,91.66,F*1E
2024-09-06T07:41:55.3159449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.32,f,167.43,M,91.55,F*11
2024-09-06T07:41:56.3154411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.93,f,167.01,M,91.32,F*13
2024-09-06T07:41:57.3149251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.37,f,166.84,M,91.23,F*11
2024-09-06T07:41:58.3144086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.94,f,166.71,M,91.16,F*15
2024-09-06T07:41:59.3139618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.98,f,166.72,M,91.16,F*1A
2024-09-06T07:42:00.3134837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.92,f,167.01,M,91.32,F*12
2024-09-06T07:42:01.3130893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.90,f,167.30,M,91.48,F*10
2024-09-06T07:42:02.3126591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.37,f,167.45,M,91.56,F*11
2024-09-06T07:42:03.3145657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.13,f,167.38,M,91.52,F*19
2024-09-06T07:42:04.3141064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.73,f,167.25,M,91.45,F*14
2024-09-06T07:42:05.3162036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.18,f,167.08,M,91.36,F*12
2024-09-06T07:42:06.3177223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.06,f,167.05,M,91.34,F*12
2024-09-06T07:42:07.3237559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.53,f,167.19,M,91.42,F*1E
2024-09-06T07:42:08.3109993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.00,f,167.34,M,91.50,F*15
2024-09-06T07:42:09.3105939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.64,f,167.53,M,91.61,F*14
2024-09-06T07:42:10.3101571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.70,f,167.55,M,91.62,F*14
2024-09-06T07:42:11.3097306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.45,f,167.47,M,91.57,F*17
2024-09-06T07:42:12.3092033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.31,f,167.13,M,91.39,F*1C
2024-09-06T07:42:13.3088384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.49,f,166.87,M,91.25,F*1D
2024-09-06T07:42:14.3083623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.67,f,166.62,M,91.11,F*1C
2024-09-06T07:42:15.3078970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.37,f,166.84,M,91.23,F*11
2024-09-06T07:42:16.3073229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.30,f,167.12,M,91.38,F*1D
2024-09-06T07:42:17.3069999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.08,f,167.36,M,91.51,F*1E
2024-09-06T07:42:18.3064952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.99,f,167.33,M,91.50,F*13
2024-09-06T07:42:19.3059519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.76,f,167.26,M,91.46,F*11
2024-09-06T07:42:20.3211716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.16,f,167.38,M,91.53,F*1D
2024-09-06T07:42:21.3206992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.50,f,167.49,M,91.58,F*12
2024-09-06T07:42:22.3123081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.16,f,167.69,M,91.69,F*18
2024-09-06T07:42:23.3118326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.08,f,167.66,M,91.68,F*19
2024-09-06T07:42:24.3114245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.81,f,167.28,M,91.47,F*16
2024-09-06T07:42:25.3109447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.12,f,167.07,M,91.35,F*14
2024-09-06T07:42:26.3104325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.16,f,167.08,M,91.36,F*1C
2024-09-06T07:42:27.3099491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.49,f,167.18,M,91.41,F*17
2024-09-06T07:42:28.3095885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.93,f,167.01,M,91.32,F*13
2024-09-06T07:42:29.3091288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.84,f,166.98,M,91.31,F*17
2024-09-06T07:42:30.3112141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.98,f,167.02,M,91.33,F*1A
2024-09-06T07:42:31.3107890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.19,f,167.39,M,91.53,F*13
2024-09-06T07:42:32.3103518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.28,f,167.73,M,91.71,F*17
2024-09-06T07:42:33.3099131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.01,f,167.64,M,91.67,F*1D
2024-09-06T07:42:34.3094325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.30,f,167.43,M,91.55,F*13
2024-09-06T07:42:35.3090516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.49,f,167.18,M,91.41,F*17
2024-09-06T07:42:36.3086237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.15,f,167.08,M,91.36,F*1F
2024-09-06T07:42:37.3081761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.11,f,167.06,M,91.35,F*16
2024-09-06T07:42:38.3077054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.35,f,167.14,M,91.39,F*1F
2024-09-06T07:42:39.3073178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.06,f,167.35,M,91.51,F*13
2024-09-06T07:42:40.3126572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.47,f,167.48,M,91.58,F*15
2024-09-06T07:42:41.3122541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.04,f,167.65,M,91.67,F*19
2024-09-06T07:42:42.3118187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.08,f,167.66,M,91.68,F*19
2024-09-06T07:42:43.3113499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.96,f,167.63,M,91.66,F*1D
2024-09-06T07:42:44.3110263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.25,f,167.41,M,91.54,F*14
2024-09-06T07:42:45.3106374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.74,f,166.95,M,91.29,F*1C
2024-09-06T07:42:46.3100574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.42,f,166.85,M,91.24,F*15
2024-09-06T07:42:47.3098238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.23,f,167.10,M,91.37,F*12
2024-09-06T07:42:48.3092814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.04,f,167.65,M,91.67,F*19
2024-09-06T07:42:49.3089111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.82,f,167.89,M,91.80,F*1C
2024-09-06T07:42:50.3120675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.34,f,168.05,M,91.89,F*12
2024-09-06T07:42:51.3117037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.10,f,167.67,M,91.68,F*11
2024-09-06T07:42:52.3074842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.23,f,167.40,M,91.54,F*13
2024-09-06T07:42:53.3069862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.50,f,167.18,M,91.42,F*1C
2024-09-06T07:42:54.3107056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.83,f,166.98,M,91.31,F*10
2024-09-06T07:42:55.3103494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.65,f,166.92,M,91.28,F*1A
2024-09-06T07:42:56.3098657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.89,f,167.00,M,91.31,F*1A
2024-09-06T07:42:57.3095184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.79,f,167.27,M,91.46,F*1F
2024-09-06T07:42:58.3091222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.48,f,167.48,M,91.58,F*1A
2024-09-06T07:42:59.3087642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.22,f,168.01,M,91.87,F*1F
2024-09-06T07:43:00.3109871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.61,f,168.13,M,91.93,F*1E
2024-09-06T07:43:01.3105796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.22,f,168.01,M,91.87,F*1F
2024-09-06T07:43:02.3101967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.07,f,167.66,M,91.68,F*16
2024-09-06T07:43:03.3096895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.49,f,167.18,M,91.42,F*14
2024-09-06T07:43:04.3092868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.53,f,166.89,M,91.26,F*1B
2024-09-06T07:43:05.3089132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.49,f,166.88,M,91.25,F*12
2024-09-06T07:43:06.3085575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.86,f,166.99,M,91.31,F*14
2024-09-06T07:43:07.3081173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.57,f,167.20,M,91.43,F*11
2024-09-06T07:43:08.3077367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.71,f,167.55,M,91.62,F*15
2024-09-06T07:43:09.3073156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.06,f,167.96,M,91.84,F*1B
2024-09-06T07:43:10.3070489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.65,f,168.14,M,91.94,F*1A
2024-09-06T07:43:11.3065976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.07,f,168.27,M,92.01,F*12
2024-09-06T07:43:12.3061989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.04,f,167.96,M,91.84,F*19
2024-09-06T07:43:13.3058245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.52,f,167.80,M,91.75,F*12
2024-09-06T07:43:14.3053251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.15,f,167.38,M,91.52,F*1F
2024-09-06T07:43:15.3108425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.48,f,167.18,M,91.41,F*16
2024-09-06T07:43:16.2947949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.88,f,166.99,M,91.31,F*1A
2024-09-06T07:43:17.3100620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.34,f,166.83,M,91.22,F*14
2024-09-06T07:43:18.3097662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.38,f,167.14,M,91.40,F*1C
2024-09-06T07:43:19.2937379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.01,f,167.64,M,91.67,F*1D
2024-09-06T07:43:20.3088677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.47,f,168.09,M,91.91,F*13
2024-09-06T07:43:21.2991590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.43,f,168.38,M,92.07,F*1A
2024-09-06T07:43:22.2986381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.36,f,168.36,M,92.06,F*17
2024-09-06T07:43:23.3004967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.85,f,168.20,M,91.98,F*1F
2024-09-06T07:43:24.3001215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.70,f,167.85,M,91.78,F*1A
2024-09-06T07:43:25.2997705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.07,f,167.36,M,91.51,F*11
2024-09-06T07:43:26.2994286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.24,f,166.80,M,91.21,F*15
2024-09-06T07:43:27.2990190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.62,f,166.61,M,91.10,F*1B
2024-09-06T07:43:28.3016561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.31,f,166.82,M,91.22,F*10
2024-09-06T07:43:29.3012606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.76,f,167.26,M,91.46,F*11
2024-09-06T07:43:30.3009442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.18,f,167.70,M,91.70,F*16
2024-09-06T07:43:31.3005684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.92,f,167.92,M,91.82,F*15
2024-09-06T07:43:32.3002287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.87,f,168.21,M,91.98,F*1C
2024-09-06T07:43:33.2998551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.08,f,168.58,M,92.18,F*1C
2024-09-06T07:43:34.2994240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.41,f,168.37,M,92.07,F*17
2024-09-06T07:43:35.2991355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.07,f,167.97,M,91.85,F*1A
2024-09-06T07:43:36.2986945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.94,f,167.32,M,91.49,F*17
2024-09-06T07:43:37.2983567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.37,f,166.84,M,91.23,F*11
2024-09-06T07:43:38.2980664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.38,f,166.84,M,91.23,F*1E
2024-09-06T07:43:39.2975360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.79,f,166.97,M,91.30,F*1B
2024-09-06T07:43:40.2971815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.71,f,167.25,M,91.45,F*16
2024-09-06T07:43:41.2972386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.64,f,167.53,M,91.61,F*14
2024-09-06T07:43:42.2912991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.94,f,167.93,M,91.82,F*12
2024-09-06T07:43:43.2929929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.68,f,168.46,M,92.11,F*1D
2024-09-06T07:43:44.2926459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.53,f,168.72,M,92.25,F*14
2024-09-06T07:43:45.2956812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.92,f,168.53,M,92.15,F*18
2024-09-06T07:43:46.2952957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.21,f,168.01,M,91.87,F*1C
2024-09-06T07:43:47.2948908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.26,f,167.41,M,91.54,F*17
2024-09-06T07:43:48.2945975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.42,f,166.85,M,91.24,F*15
2024-09-06T07:43:49.2942524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.09,f,166.75,M,91.18,F*1A
2024-09-06T07:43:50.2939296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.76,f,167.26,M,91.46,F*11
2024-09-06T07:43:51.3091394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.53,f,167.80,M,91.75,F*13
2024-09-06T07:43:52.2931451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.79,f,168.19,M,91.97,F*19
2024-09-06T07:43:53.2926968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.21,f,168.31,M,92.03,F*13
2024-09-06T07:43:54.2924146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.63,f,168.44,M,92.10,F*15
2024-09-06T07:43:55.2921290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.08,f,168.27,M,92.01,F*1D
2024-09-06T07:43:56.3000954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.88,f,167.91,M,91.81,F*1E
2024-09-06T07:43:57.2996451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.71,f,167.55,M,91.62,F*15
2024-09-06T07:43:58.2993276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.92,f,167.31,M,91.49,F*12
2024-09-06T07:43:59.2990532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.39,f,167.15,M,91.40,F*1C
2024-09-06T07:44:00.2985848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.94,f,167.32,M,91.49,F*17
2024-09-06T07:44:01.2999575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.24,f,167.41,M,91.54,F*15
2024-09-06T07:44:02.2979731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.91,f,167.61,M,91.65,F*1B
2024-09-06T07:44:03.2976438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.48,f,167.79,M,91.75,F*1F
2024-09-06T07:44:04.2972965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.72,f,168.17,M,91.95,F*1E
2024-09-06T07:44:05.2969843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.46,f,168.09,M,91.91,F*12
2024-09-06T07:44:06.2965549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.81,f,167.89,M,91.80,F*1F
2024-09-06T07:44:07.2962841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.03,f,167.65,M,91.67,F*1E
2024-09-06T07:44:08.2959535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.16,f,167.69,M,91.69,F*18
2024-09-06T07:44:09.2956381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.64,f,167.84,M,91.77,F*11
2024-09-06T07:44:10.2952340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.99,f,167.94,M,91.83,F*19
2024-09-06T07:44:11.2948806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.54,f,167.81,M,91.76,F*16
2024-09-06T07:44:12.2946072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.83,f,167.59,M,91.64,F*12
2024-09-06T07:44:13.2942201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.75,f,167.56,M,91.62,F*12
2024-09-06T07:44:14.2939584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.28,f,167.73,M,91.71,F*17
2024-09-06T07:44:15.2935248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.66,f,167.54,M,91.61,F*11
2024-09-06T07:44:16.3087920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.74,f,167.56,M,91.62,F*13
2024-09-06T07:44:17.2929736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.29,f,167.73,M,91.72,F*15
2024-09-06T07:44:18.2925340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.40,f,168.07,M,91.90,F*1B
2024-09-06T07:44:19.2963059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.96,f,168.24,M,91.99,F*18
2024-09-06T07:44:20.2960131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.41,f,168.07,M,91.90,F*1A
2024-09-06T07:44:21.2957851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.76,f,167.87,M,91.79,F*1F
2024-09-06T07:44:22.2953320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.54,f,167.81,M,91.76,F*16
2024-09-06T07:44:23.2986571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.60,f,167.82,M,91.77,F*13
2024-09-06T07:44:24.2982690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.90,f,167.92,M,91.82,F*17
2024-09-06T07:44:25.2980822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.97,f,167.63,M,91.66,F*1C
2024-09-06T07:44:26.2977423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.75,f,167.56,M,91.63,F*13
2024-09-06T07:44:27.2974622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.82,f,167.59,M,91.64,F*13
2024-09-06T07:44:28.2971502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.33,f,167.74,M,91.72,F*19
2024-09-06T07:44:29.2968506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.77,f,167.87,M,91.79,F*1E
2024-09-06T07:44:30.2964948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.10,f,167.98,M,91.85,F*13
2024-09-06T07:44:31.2961261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.15,f,167.99,M,91.86,F*14
2024-09-06T07:44:32.2958386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.12,f,167.98,M,91.85,F*11
2024-09-06T07:44:33.2955994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.48,f,168.09,M,91.91,F*1C
2024-09-06T07:44:34.2951882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.04,f,167.96,M,91.84,F*19
2024-09-06T07:44:35.2949193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.43,f,167.77,M,91.74,F*1B
2024-09-06T07:44:36.2946077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.65,f,167.53,M,91.61,F*15
2024-09-06T07:44:37.2942345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.80,f,167.58,M,91.63,F*17
2024-09-06T07:44:38.2940074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.43,f,167.77,M,91.74,F*1B
2024-09-06T07:44:39.3000650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.70,f,167.85,M,91.78,F*1A
2024-09-06T07:44:40.2961190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.97,f,168.24,M,92.00,F*1A
2024-09-06T07:44:41.2957765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.06,f,168.27,M,92.01,F*13
2024-09-06T07:44:42.2955103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.58,f,168.43,M,92.10,F*1A
2024-09-06T07:44:43.2952042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.43,f,168.38,M,92.07,F*1A
2024-09-06T07:44:44.2948884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.74,f,168.17,M,91.96,F*1B
2024-09-06T07:44:45.2945363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.22,f,167.71,M,91.70,F*1E
2024-09-06T07:44:46.2942561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.08,f,167.36,M,91.51,F*1E
2024-09-06T07:44:47.2939356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.33,f,167.13,M,91.39,F*1E
2024-09-06T07:44:48.2972064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.65,f,167.23,M,91.44,F*14
2024-09-06T07:44:49.2969656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.43,f,167.77,M,91.74,F*1B
2024-09-06T07:44:50.2966261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.73,f,168.47,M,92.12,F*15
2024-09-06T07:44:51.2962988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.34,f,168.96,M,92.39,F*15
2024-09-06T07:44:52.2961199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.91,f,169.14,M,92.49,F*16
2024-09-06T07:44:53.2957085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.07,f,168.88,M,92.35,F*16
2024-09-06T07:44:54.2953127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.86,f,168.21,M,91.98,F*1D
2024-09-06T07:44:55.2951068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.35,f,167.44,M,91.56,F*12
2024-09-06T07:44:56.2948384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.01,f,167.03,M,91.33,F*14
2024-09-06T07:44:57.2944590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.03,f,167.04,M,91.34,F*16
2024-09-06T07:44:58.2942054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.73,f,167.25,M,91.45,F*14
2024-09-06T07:44:59.2939673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.51,f,167.80,M,91.75,F*11
2024-09-06T07:45:00.2936024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.19,f,168.31,M,92.03,F*18
2024-09-06T07:45:01.2972096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.72,f,168.77,M,92.29,F*1E
2024-09-06T07:45:02.2969865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.32,f,168.96,M,92.39,F*13
2024-09-06T07:45:03.2965917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.29,f,168.95,M,92.38,F*1B
2024-09-06T07:45:04.2963310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.73,f,168.47,M,92.12,F*15
2024-09-06T07:45:05.2960230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.84,f,168.20,M,91.97,F*11
2024-09-06T07:45:06.2958296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.18,f,167.70,M,91.70,F*16
2024-09-06T07:45:07.2955338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.62,f,167.52,M,91.60,F*12
2024-09-06T07:45:08.2952792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.16,f,167.69,M,91.69,F*18
2024-09-06T07:45:09.2949164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.85,f,167.90,M,91.81,F*12
2024-09-06T07:45:10.2946279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.74,f,168.17,M,91.96,F*1B
2024-09-06T07:45:11.2944072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.99,f,168.25,M,92.00,F*15
2024-09-06T07:45:12.2939970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.83,f,168.20,M,91.97,F*16
2024-09-06T07:45:13.2840188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.58,f,168.12,M,91.93,F*15
2024-09-06T07:45:14.2881223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.44,f,168.08,M,91.91,F*11
2024-09-06T07:45:15.2910601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.18,f,168.30,M,92.03,F*18
2024-09-06T07:45:16.2906566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.24,f,168.32,M,92.04,F*12
2024-09-06T07:45:17.2904531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.80,f,168.19,M,91.97,F*1F
2024-09-06T07:45:18.2901406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.74,f,168.17,M,91.96,F*1B
2024-09-06T07:45:19.2900587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.56,f,168.42,M,92.09,F*1D
2024-09-06T07:45:20.2898978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.11,f,168.59,M,92.18,F*15
2024-09-06T07:45:21.2895704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.23,f,168.32,M,92.04,F*15
2024-09-06T07:45:22.2893264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.61,f,167.83,M,91.77,F*13
2024-09-06T07:45:23.2890833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.89,f,167.61,M,91.65,F*12
2024-09-06T07:45:24.2925019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.31,f,167.74,M,91.72,F*1B
2024-09-06T07:45:25.2885741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.70,f,167.85,M,91.78,F*1A
2024-09-06T07:45:26.2919115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.29,f,168.03,M,91.88,F*19
2024-09-06T07:45:27.2915942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.98,f,168.24,M,92.00,F*15
2024-09-06T07:45:28.2913473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.64,f,168.45,M,92.11,F*12
2024-09-06T07:45:29.2909788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.15,f,168.60,M,92.19,F*1A
2024-09-06T07:45:30.2907996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.57,f,168.73,M,92.26,F*12
2024-09-06T07:45:31.2904440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.50,f,168.40,M,92.08,F*18
2024-09-06T07:45:32.2902452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.32,f,168.35,M,92.05,F*13
2024-09-06T07:45:33.2899825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.39,f,168.07,M,91.90,F*15
2024-09-06T07:45:34.2893252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.78,f,167.88,M,91.80,F*18
2024-09-06T07:45:35.2835016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.41,f,167.77,M,91.74,F*19
2024-09-06T07:45:36.2830735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.03,f,167.95,M,91.84,F*1D
2024-09-06T07:45:37.2829024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.49,f,168.09,M,91.92,F*1E
2024-09-06T07:45:38.2826119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.86,f,168.51,M,92.14,F*1E
2024-09-06T07:45:39.2824902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.23,f,168.62,M,92.20,F*17
2024-09-06T07:45:40.2820482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.32,f,168.65,M,92.22,F*12
2024-09-06T07:45:41.2818433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.18,f,168.61,M,92.20,F*1C
2024-09-06T07:45:42.2816440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.64,f,168.45,M,92.11,F*12
2024-09-06T07:45:43.2813489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.79,f,168.18,M,91.96,F*19
2024-09-06T07:45:44.2809825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.82,f,167.89,M,91.80,F*1C
2024-09-06T07:45:45.2807332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.22,f,167.71,M,91.70,F*1E
2024-09-06T07:45:46.2808567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.47,f,167.78,M,91.75,F*11
2024-09-06T07:45:47.2828398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.19,f,168.00,M,91.87,F*16
2024-09-06T07:45:48.2825290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.07,f,168.58,M,92.18,F*13
2024-09-06T07:45:49.2823506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.32,f,168.96,M,92.39,F*13
2024-09-06T07:45:50.2820723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.62,f,169.05,M,92.44,F*17
2024-09-06T07:45:51.2817972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.35,f,168.97,M,92.39,F*15
2024-09-06T07:45:52.2815306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.90,f,168.83,M,92.32,F*13
2024-09-06T07:45:53.2812970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.66,f,168.45,M,92.11,F*10
2024-09-06T07:45:54.2809939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.74,f,168.17,M,91.96,F*1B
2024-09-06T07:45:55.2808663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.74,f,167.87,M,91.79,F*1D
2024-09-06T07:45:56.2806336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.56,f,167.51,M,91.59,F*1C
2024-09-06T07:45:57.2803144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.26,f,167.41,M,91.54,F*17
2024-09-06T07:45:58.2799406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.54,f,167.81,M,91.76,F*16
2024-09-06T07:45:59.2796852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.42,f,168.38,M,92.07,F*1B
2024-09-06T07:46:00.2951582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.56,f,168.73,M,92.26,F*13
2024-09-06T07:46:01.2948561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.23,f,168.93,M,92.37,F*18
2024-09-06T07:46:02.2946231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.25,f,168.94,M,92.38,F*16
2024-09-06T07:46:03.2943738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.27,f,168.94,M,92.38,F*14
2024-09-06T07:46:04.2940231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.98,f,168.55,M,92.16,F*17
2024-09-06T07:46:05.2938605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.84,f,168.20,M,91.97,F*11
2024-09-06T07:46:06.2935735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.19,f,168.00,M,91.87,F*16
2024-09-06T07:46:07.2933464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.02,f,167.95,M,91.84,F*1C
2024-09-06T07:46:08.2931106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.64,f,168.14,M,91.94,F*1B
2024-09-06T07:46:09.2928441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.04,f,168.26,M,92.01,F*10
2024-09-06T07:46:10.2926001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.22,f,168.32,M,92.04,F*14
2024-09-06T07:46:11.2923455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.79,f,168.19,M,91.96,F*18
2024-09-06T07:46:12.2920498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.14,f,168.29,M,92.02,F*1D
2024-09-06T07:46:13.2918032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.87,f,168.21,M,91.98,F*1C
2024-09-06T07:46:14.2915886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.29,f,168.34,M,92.05,F*18
2024-09-06T07:46:15.2911884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.57,f,168.42,M,92.10,F*14
2024-09-06T07:46:16.2788427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.86,f,168.51,M,92.14,F*1E
2024-09-06T07:46:17.2785690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.37,f,168.67,M,92.23,F*14
2024-09-06T07:46:18.2939047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.70,f,168.77,M,92.28,F*1D
2024-09-06T07:46:19.2800585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.38,f,168.67,M,92.23,F*1B
2024-09-06T07:46:20.2797065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.78,f,168.49,M,92.13,F*11
2024-09-06T07:46:21.2795468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.85,f,168.20,M,91.98,F*1F
2024-09-06T07:46:22.2828215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.37,f,168.06,M,91.89,F*12
2024-09-06T07:46:23.2824742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.24,f,168.02,M,91.87,F*1A
2024-09-06T07:46:24.2823002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.47,f,168.09,M,91.91,F*13
2024-09-06T07:46:25.2820899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.06,f,168.27,M,92.01,F*13
2024-09-06T07:46:26.2818118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.38,f,168.37,M,92.06,F*18
2024-09-06T07:46:27.2854324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.29,f,168.64,M,92.22,F*19
2024-09-06T07:46:28.2851621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.84,f,168.81,M,92.31,F*17
2024-09-06T07:46:29.2849439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.54,f,169.02,M,92.42,F*13
2024-09-06T07:46:30.2846557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.20,f,168.92,M,92.37,F*1A
2024-09-06T07:46:31.2845919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.93,f,168.53,M,92.15,F*19
2024-09-06T07:46:32.2842106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.64,f,168.14,M,91.94,F*1B
2024-09-06T07:46:33.2839715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.29,f,168.03,M,91.88,F*19
2024-09-06T07:46:34.2929050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.80,f,168.19,M,91.97,F*1F
2024-09-06T07:46:35.2925788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.46,f,168.39,M,92.08,F*11
2024-09-06T07:46:36.2923529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.60,f,168.43,M,92.10,F*11
2024-09-06T07:46:37.2793772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.63,f,168.44,M,92.11,F*14
2024-09-06T07:46:38.2918725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.07,f,168.58,M,92.18,F*13
2024-09-06T07:46:39.2916595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.64,f,168.75,M,92.27,F*15
2024-09-06T07:46:40.2784586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.09,f,168.58,M,92.18,F*1D
2024-09-06T07:46:41.2937584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.72,f,168.47,M,92.12,F*14
2024-09-06T07:46:42.2935921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.78,f,168.49,M,92.13,F*11
2024-09-06T07:46:43.2932346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.52,f,168.41,M,92.09,F*1A
2024-09-06T07:46:44.2828701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.96,f,168.24,M,91.99,F*18
2024-09-06T07:46:45.2827764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.69,f,168.16,M,91.95,F*15
2024-09-06T07:46:46.2825217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.47,f,168.39,M,92.08,F*10
2024-09-06T07:46:47.2823966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.13,f,168.59,M,92.19,F*16
2024-09-06T07:46:48.2819984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.62,f,168.74,M,92.27,F*12
2024-09-06T07:46:49.2887363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.51,f,168.71,M,92.25,F*15
2024-09-06T07:46:50.2885408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.90,f,168.52,M,92.15,F*1B
2024-09-06T07:46:51.2910015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.72,f,168.17,M,91.95,F*1E
2024-09-06T07:46:52.2907037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.96,f,167.93,M,91.83,F*11
2024-09-06T07:46:53.2904417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.24,f,168.02,M,91.87,F*1A
2024-09-06T07:46:54.2902850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.28,f,168.33,M,92.05,F*1E
2024-09-06T07:46:55.2900715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.00,f,168.55,M,92.17,F*16
2024-09-06T07:46:56.2898536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.00,f,168.86,M,92.33,F*19
2024-09-06T07:46:57.2895959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.65,f,169.06,M,92.44,F*13
2024-09-06T07:46:58.3049567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.09,f,169.19,M,92.51,F*12
2024-09-06T07:46:59.2937081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.96,f,169.15,M,92.49,F*10
2024-09-06T07:47:00.2937020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.63,f,168.75,M,92.27,F*12
2024-09-06T07:47:01.2933925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.20,f,168.31,M,92.03,F*12
2024-09-06T07:47:02.2931589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.36,f,168.05,M,91.89,F*10
2024-09-06T07:47:03.2773667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.17,f,167.69,M,91.70,F*11
2024-09-06T07:47:04.2805641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.58,f,167.82,M,91.76,F*19
2024-09-06T07:47:05.2803769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.10,f,168.28,M,92.02,F*18
2024-09-06T07:47:06.2801400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.22,f,168.93,M,92.37,F*19
2024-09-06T07:47:07.2932583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.68,f,169.37,M,92.61,F*1A
2024-09-06T07:47:08.2929442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.17,f,169.52,M,92.70,F*12
2024-09-06T07:47:09.2927584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.21,f,169.53,M,92.70,F*16
2024-09-06T07:47:10.2925231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.19,f,169.22,M,92.53,F*19
2024-09-06T07:47:11.2923280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.01,f,168.86,M,92.34,F*1F
2024-09-06T07:47:12.2920931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.48,f,168.40,M,92.08,F*11
2024-09-06T07:47:13.2945846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.01,f,167.95,M,91.84,F*1F
2024-09-06T07:47:14.2809911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.28,f,167.73,M,91.71,F*17
2024-09-06T07:47:15.2806693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.16,f,167.69,M,91.69,F*18
2024-09-06T07:47:16.2805535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.26,f,168.03,M,91.88,F*16
2024-09-06T07:47:17.2802815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.22,f,168.62,M,92.20,F*16
2024-09-06T07:47:18.2800724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.64,f,169.36,M,92.61,F*17
2024-09-06T07:47:19.2798064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.41,f,169.59,M,92.73,F*19
2024-09-06T07:47:20.2797052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.94,f,169.76,M,92.82,F*12
2024-09-06T07:47:21.2794432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.70,f,169.38,M,92.62,F*1F
2024-09-06T07:47:22.2847204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.36,f,168.97,M,92.39,F*16
2024-09-06T07:47:23.2844023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.15,f,168.60,M,92.19,F*1A
2024-09-06T07:47:24.2842054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.12,f,168.29,M,92.02,F*1B
2024-09-06T07:47:25.2841507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.73,f,168.17,M,91.95,F*1F
2024-09-06T07:47:26.2838100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.05,f,168.27,M,92.01,F*10
2024-09-06T07:47:27.2836992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.56,f,168.42,M,92.09,F*1D
2024-09-06T07:47:28.2833969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.88,f,168.82,M,92.31,F*18
2024-09-06T07:47:29.2903959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.60,f,169.04,M,92.43,F*13
2024-09-06T07:47:30.2902188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.68,f,169.07,M,92.45,F*1E
2024-09-06T07:47:31.2900000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.37,f,168.97,M,92.40,F*19
2024-09-06T07:47:32.2898764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.37,f,168.97,M,92.40,F*19
2024-09-06T07:47:33.2895077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.36,f,168.97,M,92.39,F*16
2024-09-06T07:47:34.2893453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.42,f,168.99,M,92.40,F*15
2024-09-06T07:47:35.2892144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.38,f,168.98,M,92.40,F*19
2024-09-06T07:47:36.2890133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.32,f,168.65,M,92.22,F*12
2024-09-06T07:47:37.2887518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.04,f,168.57,M,92.17,F*10
2024-09-06T07:47:38.2919111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.40,f,168.68,M,92.23,F*1B
2024-09-06T07:47:39.2916342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.99,f,168.55,M,92.17,F*17
2024-09-06T07:47:40.2914940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.97,f,168.54,M,92.16,F*19
2024-09-06T07:47:41.2778927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.32,f,168.35,M,92.05,F*13
2024-09-06T07:47:42.2933748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.06,f,168.27,M,92.01,F*13
2024-09-06T07:47:43.2931889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.51,f,168.40,M,92.08,F*19
2024-09-06T07:47:44.2773194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.08,f,168.88,M,92.35,F*19
2024-09-06T07:47:45.2927804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.65,f,169.36,M,92.61,F*16
2024-09-06T07:47:46.2925548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.77,f,169.70,M,92.79,F*1D
2024-09-06T07:47:47.2923613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.79,f,169.71,M,92.80,F*14
2024-09-06T07:47:48.2921590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.67,f,169.37,M,92.61,F*15
2024-09-06T07:47:49.2919922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.78,f,168.79,M,92.30,F*12
2024-09-06T07:47:50.2918083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.71,f,168.47,M,92.12,F*17
2024-09-06T07:47:51.2796134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.82,f,168.20,M,91.97,F*17
2024-09-06T07:47:52.2793085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.49,f,168.09,M,91.92,F*1E
2024-09-06T07:47:53.2792738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.78,f,168.18,M,91.96,F*18
2024-09-06T07:47:54.2789295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.37,f,168.36,M,92.06,F*16
2024-09-06T07:47:55.2787226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.53,f,168.72,M,92.25,F*14
2024-09-06T07:47:56.2786319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.30,f,169.25,M,92.55,F*13
2024-09-06T07:47:57.2784137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.91,f,169.44,M,92.65,F*1C
2024-09-06T07:47:58.2782249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.40,f,169.59,M,92.73,F*18
2024-09-06T07:47:59.2935382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.81,f,169.41,M,92.63,F*1E
2024-09-06T07:48:00.2934359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.06,f,169.18,M,92.51,F*1C
2024-09-06T07:48:01.2870724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.32,f,168.96,M,92.39,F*13
2024-09-06T07:48:02.2869638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.59,f,168.73,M,92.26,F*1C
2024-09-06T07:48:03.2867904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.90,f,168.52,M,92.15,F*1B
2024-09-06T07:48:04.2865519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.90,f,168.52,M,92.15,F*1B
2024-09-06T07:48:05.2862683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.26,f,168.63,M,92.21,F*12
2024-09-06T07:48:06.2861652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.08,f,168.58,M,92.18,F*1C
2024-09-06T07:48:07.2858978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.45,f,168.69,M,92.24,F*18
2024-09-06T07:48:08.2782266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.66,f,169.06,M,92.44,F*10
2024-09-06T07:48:09.2936172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.56,f,169.33,M,92.59,F*18
2024-09-06T07:48:10.2934301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.10,f,169.50,M,92.68,F*1E
2024-09-06T07:48:11.2931696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.68,f,169.68,M,92.78,F*1B
2024-09-06T07:48:12.2930479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.84,f,169.42,M,92.64,F*1F
2024-09-06T07:48:13.2830611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.25,f,168.94,M,92.37,F*19
2024-09-06T07:48:14.2814065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.35,f,168.66,M,92.22,F*16
2024-09-06T07:48:15.2811681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.57,f,168.42,M,92.09,F*1C
2024-09-06T07:48:16.2809482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.96,f,168.54,M,92.16,F*18
2024-09-06T07:48:17.2808068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.32,f,168.65,M,92.22,F*12
2024-09-06T07:48:18.2806592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.08,f,168.88,M,92.35,F*19
2024-09-06T07:48:19.2804530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.78,f,169.10,M,92.46,F*1A
2024-09-06T07:48:20.2841036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.16,f,169.52,M,92.69,F*1B
2024-09-06T07:48:21.2838609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.95,f,169.76,M,92.83,F*12
2024-09-06T07:48:22.2837292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.16,f,169.52,M,92.69,F*1B
2024-09-06T07:48:23.2834947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.63,f,169.05,M,92.44,F*16
2024-09-06T07:48:24.2833306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.50,f,168.40,M,92.08,F*18
2024-09-06T07:48:25.2830958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.62,f,168.13,M,91.94,F*1A
2024-09-06T07:48:26.2829609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.40,f,168.37,M,92.07,F*16
2024-09-06T07:48:27.2827854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.20,f,168.92,M,92.37,F*1A
2024-09-06T07:48:28.2825186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.22,f,169.23,M,92.54,F*17
2024-09-06T07:48:29.2824539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.80,f,169.41,M,92.63,F*1F
2024-09-06T07:48:30.2822157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.82,f,169.41,M,92.64,F*1A
2024-09-06T07:48:31.2819760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.49,f,169.31,M,92.58,F*15
2024-09-06T07:48:32.2817103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.70,f,169.07,M,92.45,F*17
2024-09-06T07:48:33.2816002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.85,f,168.81,M,92.31,F*16
2024-09-06T07:48:34.2814215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.33,f,168.66,M,92.22,F*10
2024-09-06T07:48:35.2811705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.27,f,168.64,M,92.21,F*14
2024-09-06T07:48:36.2809713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.57,f,169.03,M,92.43,F*10
2024-09-06T07:48:37.2830287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.78,f,169.40,M,92.63,F*19
2024-09-06T07:48:38.2829266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.44,f,169.60,M,92.74,F*11
2024-09-06T07:48:39.2826997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.91,f,169.44,M,92.65,F*1C
2024-09-06T07:48:40.2824546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.62,f,169.05,M,92.44,F*17
2024-09-06T07:48:41.2823111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.66,f,168.76,M,92.28,F*1B
2024-09-06T07:48:42.2820129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.59,f,168.73,M,92.27,F*1D
2024-09-06T07:48:43.2819827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.73,f,168.78,M,92.29,F*10
2024-09-06T07:48:44.2817072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.94,f,168.84,M,92.32,F*10
2024-09-06T07:48:45.2815338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.52,f,169.02,M,92.42,F*15
2024-09-06T07:48:46.2814021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.50,f,169.32,M,92.58,F*1E
2024-09-06T07:48:47.2812135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.59,f,169.65,M,92.77,F*1B
2024-09-06T07:48:48.2891153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.54,f,169.63,M,92.76,F*11
2024-09-06T07:48:49.2807854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.82,f,169.41,M,92.64,F*1A
2024-09-06T07:48:50.2806033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.78,f,169.10,M,92.46,F*1A
2024-09-06T07:48:51.2817709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.16,f,168.91,M,92.36,F*1D
2024-09-06T07:48:52.2802984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.04,f,168.87,M,92.34,F*1B
2024-09-06T07:48:53.2800418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.47,f,169.00,M,92.41,F*10
2024-09-06T07:48:54.2798542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.29,f,168.95,M,92.38,F*1B
2024-09-06T07:48:55.2797304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.20,f,168.92,M,92.37,F*1A
2024-09-06T07:48:56.2794524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.23,f,169.24,M,92.54,F*11
2024-09-06T07:48:57.2949262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.91,f,169.75,M,92.82,F*14
2024-09-06T07:48:58.2946429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.97,f,169.77,M,92.83,F*11
2024-09-06T07:48:59.2944636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.56,f,169.64,M,92.76,F*14
2024-09-06T07:49:00.2944004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.11,f,169.20,M,92.52,F*12
2024-09-06T07:49:01.2942043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.66,f,169.06,M,92.44,F*10
2024-09-06T07:49:02.2939602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.34,f,168.96,M,92.39,F*15
2024-09-06T07:49:03.2938712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.98,f,168.85,M,92.33,F*1C
2024-09-06T07:49:04.2936615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.36,f,168.97,M,92.39,F*16
2024-09-06T07:49:05.2934830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.30,f,168.95,M,92.38,F*13
2024-09-06T07:49:06.2933328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.38,f,169.28,M,92.56,F*15
2024-09-06T07:49:07.2931092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.79,f,169.41,M,92.63,F*19
2024-09-06T07:49:08.2929403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.72,f,169.69,M,92.79,F*10
2024-09-06T07:49:09.2927876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.04,f,169.48,M,92.67,F*1D
2024-09-06T07:49:10.2925783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.52,f,169.32,M,92.59,F*1D
2024-09-06T07:49:11.2923629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.72,f,169.08,M,92.45,F*1A
2024-09-06T07:49:12.2921967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.68,f,169.07,M,92.45,F*1E
2024-09-06T07:49:13.2920156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.77,f,169.09,M,92.46,F*1D
2024-09-06T07:49:14.2918049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.95,f,169.15,M,92.49,F*13
2024-09-06T07:49:15.2916262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.29,f,169.25,M,92.55,F*1B
2024-09-06T07:49:16.2914392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.42,f,169.29,M,92.57,F*18
2024-09-06T07:49:17.2912100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.78,f,169.40,M,92.63,F*19
2024-09-06T07:49:18.2910971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.53,f,169.32,M,92.59,F*1C
2024-09-06T07:49:19.2909355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.74,f,169.08,M,92.46,F*1F
2024-09-06T07:49:20.2905515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.17,f,168.91,M,92.36,F*1C
2024-09-06T07:49:21.2905840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.27,f,168.94,M,92.38,F*14
2024-09-06T07:49:22.2903973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.68,f,169.07,M,92.45,F*1E
2024-09-06T07:49:23.2902084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.58,f,169.34,M,92.60,F*1B
2024-09-06T07:49:24.2900423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.03,f,169.48,M,92.67,F*1A
2024-09-06T07:49:25.2939413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.02,f,169.47,M,92.67,F*14
2024-09-06T07:49:26.2936251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.90,f,169.44,M,92.65,F*1D
2024-09-06T07:49:27.2934800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.00,f,169.47,M,92.67,F*16
2024-09-06T07:49:28.2932077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.90,f,169.44,M,92.65,F*1D
2024-09-06T07:49:29.2931480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.03,f,169.17,M,92.51,F*16
2024-09-06T07:49:30.2929654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.75,f,169.09,M,92.46,F*1F
2024-09-06T07:49:31.2950357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.59,f,169.04,M,92.43,F*19
2024-09-06T07:49:32.2949988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.93,f,169.14,M,92.49,F*14
2024-09-06T07:49:33.2948240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.62,f,169.35,M,92.60,F*13
2024-09-06T07:49:34.2946673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.70,f,169.38,M,92.62,F*1F
2024-09-06T07:49:35.2944389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.54,f,169.33,M,92.59,F*1A
2024-09-06T07:49:36.2858969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.07,f,169.19,M,92.51,F*1C
2024-09-06T07:49:37.2941420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.98,f,169.16,M,92.50,F*15
2024-09-06T07:49:38.2939749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.97,f,169.16,M,92.50,F*1A
2024-09-06T07:49:39.2938226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.83,f,169.42,M,92.64,F*18
2024-09-06T07:49:40.2935901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.14,f,169.51,M,92.69,F*1A
2024-09-06T07:49:41.2934828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.90,f,169.44,M,92.65,F*1D
2024-09-06T07:49:42.2931617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.23,f,169.23,M,92.54,F*16
2024-09-06T07:49:43.2931239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.25,f,169.24,M,92.54,F*17
2024-09-06T07:49:44.2929956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.23,f,169.23,M,92.54,F*16
2024-09-06T07:49:45.2927291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.67,f,169.37,M,92.61,F*15
2024-09-06T07:49:46.2926063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.68,f,169.37,M,92.61,F*1A
2024-09-06T07:49:47.2924765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.73,f,169.39,M,92.62,F*1D
2024-09-06T07:49:48.2923149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.62,f,169.35,M,92.60,F*13
2024-09-06T07:49:49.2920617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.65,f,169.36,M,92.61,F*16
2024-09-06T07:49:50.2918386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.44,f,169.30,M,92.57,F*16
2024-09-06T07:49:51.2917575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.35,f,169.27,M,92.56,F*17
2024-09-06T07:49:52.2915120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.58,f,169.34,M,92.60,F*1B
2024-09-06T07:49:53.2914859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.86,f,169.43,M,92.64,F*1C
2024-09-06T07:49:54.2912314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.09,f,169.19,M,92.52,F*11
2024-09-06T07:49:55.2910328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.09,f,169.19,M,92.52,F*11
2024-09-06T07:49:56.2909111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.14,f,169.21,M,92.52,F*16
2024-09-06T07:49:57.2907045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.20,f,169.53,M,92.70,F*17
2024-09-06T07:49:58.2905946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.16,f,169.82,M,92.86,F*16
2024-09-06T07:49:59.2904578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.57,f,169.95,M,92.93,F*11
2024-09-06T07:50:00.2901971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.37,f,169.89,M,92.90,F*19
2024-09-06T07:50:01.2900514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.26,f,169.55,M,92.71,F*16
2024-09-06T07:50:02.2929554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.93,f,169.45,M,92.65,F*1F
2024-09-06T07:50:03.2950353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.83,f,169.11,M,92.47,F*1E
2024-09-06T07:50:04.2948994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.16,f,168.91,M,92.36,F*1D
2024-09-06T07:50:05.2946549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.52,f,169.02,M,92.42,F*15
2024-09-06T07:50:06.2944847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.88,f,169.13,M,92.48,F*18
2024-09-06T07:50:07.2943966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.36,f,169.28,M,92.56,F*1B
2024-09-06T07:50:08.2941887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.82,f,169.41,M,92.64,F*1A
2024-09-06T07:50:09.2972936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.69,f,169.68,M,92.78,F*1A
2024-09-06T07:50:10.2970673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.04,f,169.79,M,92.84,F*13
2024-09-06T07:50:11.2969473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.89,f,169.74,M,92.82,F*1C
2024-09-06T07:50:12.2833964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.94,f,169.76,M,92.82,F*12
2024-09-06T07:50:13.2988802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.56,f,169.64,M,92.76,F*14
2024-09-06T07:50:14.2986229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.37,f,169.58,M,92.73,F*19
2024-09-06T07:50:15.2985782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.67,f,169.37,M,92.61,F*15
2024-09-06T07:50:16.2983398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.59,f,169.04,M,92.43,F*19
2024-09-06T07:50:17.2854606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.32,f,168.96,M,92.39,F*13
2024-09-06T07:50:18.2854657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.18,f,169.22,M,92.53,F*18
2024-09-06T07:50:19.2853006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.72,f,169.69,M,92.79,F*10
2024-09-06T07:50:20.2851165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.86,f,170.04,M,92.98,F*16
2024-09-06T07:50:21.2849479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.58,f,169.95,M,92.93,F*1E
2024-09-06T07:50:22.2847567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.37,f,169.58,M,92.73,F*19
2024-09-06T07:50:23.2865040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.81,f,169.41,M,92.64,F*19
2024-09-06T07:50:24.2862645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.78,f,169.40,M,92.63,F*19
2024-09-06T07:50:25.2861285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.32,f,169.57,M,92.72,F*12
2024-09-06T07:50:26.2860265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.28,f,169.55,M,92.71,F*18
2024-09-06T07:50:27.2857260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.38,f,169.58,M,92.73,F*16
2024-09-06T07:50:28.2857124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.51,f,169.62,M,92.75,F*16
2024-09-06T07:50:29.2855428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.96,f,169.76,M,92.83,F*11
2024-09-06T07:50:30.2853118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.79,f,169.71,M,92.80,F*14
2024-09-06T07:50:31.2851975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.04,f,169.48,M,92.67,F*1D
2024-09-06T07:50:32.2849417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.24,f,169.24,M,92.54,F*16
2024-09-06T07:50:33.2848549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.19,f,169.22,M,92.53,F*19
2024-09-06T07:50:34.2882511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.06,f,169.49,M,92.68,F*11
2024-09-06T07:50:35.2844875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.76,f,169.70,M,92.79,F*1C
2024-09-06T07:50:36.2882071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.47,f,169.92,M,92.91,F*15
2024-09-06T07:50:37.2880853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.29,f,169.86,M,92.88,F*10
2024-09-06T07:50:38.2879365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.20,f,169.83,M,92.87,F*13
2024-09-06T07:50:39.2877405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.72,f,169.69,M,92.79,F*10
2024-09-06T07:50:40.2955771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.59,f,169.65,M,92.76,F*1A
2024-09-06T07:50:41.2955479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.75,f,169.39,M,92.63,F*1A
2024-09-06T07:50:42.2953174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.44,f,169.30,M,92.57,F*16
2024-09-06T07:50:43.2951211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.60,f,169.35,M,92.60,F*11
2024-09-06T07:50:44.2949502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.84,f,169.42,M,92.64,F*1F
2024-09-06T07:50:45.2948329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.05,f,169.79,M,92.84,F*12
2024-09-06T07:50:46.2947865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.81,f,170.33,M,93.13,F*18
2024-09-06T07:50:47.2973760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.59,f,170.26,M,93.10,F*1A
2024-09-06T07:50:48.2973525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.84,f,170.03,M,92.97,F*1C
2024-09-06T07:50:49.2971352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.96,f,169.46,M,92.66,F*1A
2024-09-06T07:50:50.2970515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.83,f,169.11,M,92.47,F*1E
2024-09-06T07:50:51.2997097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.79,f,168.80,M,92.30,F*15
2024-09-06T07:50:52.2994484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.05,f,168.87,M,92.34,F*1A
2024-09-06T07:50:53.2992897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.63,f,169.36,M,92.60,F*11
2024-09-06T07:50:54.2992163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.34,f,169.88,M,92.89,F*13
2024-09-06T07:50:55.2990277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.79,f,170.32,M,93.13,F*1E
2024-09-06T07:50:56.2988041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.06,f,170.40,M,93.18,F*19
2024-09-06T07:50:57.2985719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.63,f,170.27,M,93.11,F*13
2024-09-06T07:50:58.2985325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.91,f,170.05,M,92.98,F*11
2024-09-06T07:50:59.2983665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.20,f,169.83,M,92.87,F*13
2024-09-06T07:51:00.2982073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.56,f,169.33,M,92.59,F*18
2024-09-06T07:51:01.2980455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.29,f,168.95,M,92.38,F*1B
2024-09-06T07:51:02.3001175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.10,f,168.89,M,92.35,F*11
2024-09-06T07:51:03.2913333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.78,f,169.10,M,92.46,F*1A
2024-09-06T07:51:04.2910209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.73,f,169.69,M,92.79,F*11
2024-09-06T07:51:05.2909276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.07,f,170.10,M,93.01,F*14
2024-09-06T07:51:06.2908075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.89,f,170.35,M,93.15,F*10
2024-09-06T07:51:07.2907685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.27,f,170.46,M,93.21,F*16
2024-09-06T07:51:08.2904492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.70,f,170.29,M,93.12,F*1C
2024-09-06T07:51:09.2903050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.79,f,169.71,M,92.80,F*14
2024-09-06T07:51:10.2901274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.61,f,169.35,M,92.60,F*10
2024-09-06T07:51:11.2900069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.72,f,169.38,M,92.62,F*1D
2024-09-06T07:51:12.2899094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.40,f,169.59,M,92.73,F*18
2024-09-06T07:51:13.2896793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.93,f,169.75,M,92.82,F*16
2024-09-06T07:51:14.2896013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.45,f,169.91,M,92.91,F*14
2024-09-06T07:51:15.2893827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.27,f,169.85,M,92.88,F*1D
2024-09-06T07:51:16.2891758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.27,f,169.86,M,92.88,F*1E
2024-09-06T07:51:17.2891277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.42,f,169.90,M,92.90,F*13
2024-09-06T07:51:18.2889380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.77,f,169.70,M,92.79,F*1D
2024-09-06T07:51:19.2887427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.31,f,169.56,M,92.72,F*10
2024-09-06T07:51:20.2974987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.89,f,169.44,M,92.65,F*15
2024-09-06T07:51:21.2884622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.44,f,169.60,M,92.74,F*11
2024-09-06T07:51:22.2908657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.29,f,169.86,M,92.88,F*10
2024-09-06T07:51:23.2907752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.18,f,169.83,M,92.86,F*19
2024-09-06T07:51:24.2906359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.29,f,169.86,M,92.88,F*10
2024-09-06T07:51:25.2904913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.24,f,169.85,M,92.87,F*11
2024-09-06T07:51:26.2902949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.54,f,169.94,M,92.92,F*12
2024-09-06T07:51:27.2901915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.89,f,170.05,M,92.98,F*18
2024-09-06T07:51:28.2900057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.56,f,169.95,M,92.93,F*10
2024-09-06T07:51:29.2897324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.34,f,169.88,M,92.89,F*13
2024-09-06T07:51:30.2897347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.00,f,169.77,M,92.83,F*1E
2024-09-06T07:51:31.2896395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.14,f,169.82,M,92.86,F*14
2024-09-06T07:51:32.2892944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.23,f,169.84,M,92.87,F*17
2024-09-06T07:51:33.2892590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.14,f,169.82,M,92.86,F*14
2024-09-06T07:51:34.2892190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.01,f,169.78,M,92.83,F*10
2024-09-06T07:51:35.2888725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.39,f,169.59,M,92.73,F*16
2024-09-06T07:51:36.2888693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.64,f,169.66,M,92.77,F*16
2024-09-06T07:51:37.2887225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.03,f,169.78,M,92.84,F*15
2024-09-06T07:51:38.2884856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.90,f,170.05,M,92.98,F*10
2024-09-06T07:51:39.3040063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.09,f,170.10,M,93.01,F*1A
2024-09-06T07:51:40.3037943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.40,f,170.20,M,93.07,F*12
2024-09-06T07:51:41.3036236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.45,f,170.22,M,93.08,F*1A
2024-09-06T07:51:42.3035513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.79,f,170.01,M,92.96,F*1D
2024-09-06T07:51:43.3034433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.70,f,169.99,M,92.95,F*1E
2024-09-06T07:51:44.3109087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.19,f,169.83,M,92.87,F*19
2024-09-06T07:51:45.2947449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.81,f,169.72,M,92.80,F*10
2024-09-06T07:51:46.2945559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.84,f,169.72,M,92.81,F*14
2024-09-06T07:51:47.2943130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.11,f,169.81,M,92.85,F*11
2024-09-06T07:51:48.2941635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.23,f,169.84,M,92.87,F*17
2024-09-06T07:51:49.2941793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.69,f,169.68,M,92.78,F*1A
2024-09-06T07:51:50.2939762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.50,f,169.62,M,92.75,F*17
2024-09-06T07:51:51.2937438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.26,f,169.85,M,92.88,F*1C
2024-09-06T07:51:52.2936310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.30,f,170.17,M,93.05,F*13
2024-09-06T07:51:53.2935282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.08,f,170.41,M,93.18,F*16
2024-09-06T07:51:54.2957921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.49,f,170.23,M,93.08,F*17
2024-09-06T07:51:55.2955316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.66,f,169.98,M,92.94,F*19
2024-09-06T07:51:56.2954788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.60,f,169.96,M,92.93,F*16
2024-09-06T07:51:57.2953394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.44,f,169.91,M,92.91,F*15
2024-09-06T07:51:58.3039643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.64,f,169.97,M,92.94,F*14
2024-09-06T07:51:59.3038159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.39,f,169.59,M,92.73,F*16
2024-09-06T07:52:00.3036830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.17,f,169.52,M,92.69,F*1A
2024-09-06T07:52:01.3035608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.65,f,169.67,M,92.77,F*16
2024-09-06T07:52:02.3032684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.26,f,169.85,M,92.88,F*1C
2024-09-06T07:52:03.3032284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.39,f,169.89,M,92.90,F*17
2024-09-06T07:52:04.3030149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.51,f,169.93,M,92.92,F*10
2024-09-06T07:52:05.3029117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.64,f,169.97,M,92.94,F*14
2024-09-06T07:52:06.3027181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.62,f,169.96,M,92.94,F*13
2024-09-06T07:52:07.3026880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.94,f,170.06,M,92.99,F*16
2024-09-06T07:52:08.3025013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.38,f,170.19,M,93.06,F*16
2024-09-06T07:52:09.3023835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.11,f,170.11,M,93.02,F*11
2024-09-06T07:52:10.3021939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.96,f,170.07,M,92.99,F*15
2024-09-06T07:52:11.3019996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.08,f,170.10,M,93.01,F*1B
2024-09-06T07:52:12.3017964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.59,f,170.26,M,93.10,F*1A
2024-09-06T07:52:13.3017692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.30,f,170.17,M,93.05,F*13
2024-09-06T07:52:14.3063670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.84,f,170.03,M,92.97,F*1C
2024-09-06T07:52:15.3062424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.57,f,169.64,M,92.76,F*15
2024-09-06T07:52:16.2937563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.21,f,169.53,M,92.70,F*16
2024-09-06T07:52:17.2936461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.00,f,169.77,M,92.83,F*1E
2024-09-06T07:52:18.2934821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.83,f,170.03,M,92.97,F*1B
2024-09-06T07:52:19.2932991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.29,f,170.17,M,93.05,F*1B
2024-09-06T07:52:20.2931919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.13,f,170.12,M,93.02,F*10
2024-09-06T07:52:21.2930138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.95,f,170.06,M,92.99,F*17
2024-09-06T07:52:22.2929560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.66,f,170.28,M,93.11,F*19
2024-09-06T07:52:23.2927050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.26,f,170.46,M,93.21,F*17
2024-09-06T07:52:24.2926212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.06,f,170.71,M,93.34,F*1F
2024-09-06T07:52:25.3080693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.30,f,170.48,M,93.22,F*1D
2024-09-06T07:52:26.3079127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.96,f,170.07,M,92.99,F*15
2024-09-06T07:52:27.3077116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.76,f,169.70,M,92.79,F*1C
2024-09-06T07:52:28.2919960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.15,f,169.82,M,92.86,F*15
2024-09-06T07:52:29.2919430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.31,f,169.87,M,92.88,F*18
2024-09-06T07:52:30.2962107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.27,f,169.86,M,92.88,F*1E
2024-09-06T07:52:31.2960064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.68,f,169.98,M,92.95,F*16
2024-09-06T07:52:32.2958537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.94,f,170.37,M,93.16,F*1D
2024-09-06T07:52:33.2956980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.29,f,170.78,M,93.38,F*17
2024-09-06T07:52:34.2956057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.87,f,170.65,M,93.31,F*1C
2024-09-06T07:52:35.2953179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.61,f,170.26,M,93.10,F*11
2024-09-06T07:52:36.3004594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.88,f,170.04,M,92.98,F*18
2024-09-06T07:52:37.3002472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.58,f,169.95,M,92.93,F*1E
2024-09-06T07:52:38.3001275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.97,f,170.07,M,92.99,F*14
2024-09-06T07:52:39.3000406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.37,f,170.19,M,93.06,F*19
2024-09-06T07:52:40.2924547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.62,f,170.27,M,93.10,F*13
2024-09-06T07:52:41.2923265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.41,f,170.20,M,93.07,F*13
2024-09-06T07:52:42.3076803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.15,f,170.12,M,93.02,F*16
2024-09-06T07:52:43.3077406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.28,f,170.16,M,93.05,F*1B
2024-09-06T07:52:44.3074231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.85,f,170.34,M,93.14,F*1C
2024-09-06T07:52:45.3074301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.79,f,170.32,M,93.13,F*1E
2024-09-06T07:52:46.3072435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.14,f,170.12,M,93.02,F*17
2024-09-06T07:52:47.3071741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.62,f,169.96,M,92.94,F*13
2024-09-06T07:52:48.3070070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.70,f,169.99,M,92.95,F*1E
2024-09-06T07:52:49.3067587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.16,f,170.13,M,93.03,F*15
2024-09-06T07:52:50.3066812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.31,f,170.48,M,93.22,F*1C
2024-09-06T07:52:51.3064799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.32,f,170.48,M,93.22,F*1F
2024-09-06T07:52:52.3063934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.35,f,170.18,M,93.06,F*1A
2024-09-06T07:52:53.3062881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.90,f,170.05,M,92.98,F*10
2024-09-06T07:52:54.3062118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.99,f,169.77,M,92.83,F*1F
2024-09-06T07:52:55.3059570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.41,f,169.90,M,92.90,F*10
2024-09-06T07:52:56.3058435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.10,f,170.11,M,93.02,F*10
2024-09-06T07:52:57.3057827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.73,f,170.30,M,93.12,F*17
2024-09-06T07:52:58.3055441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.86,f,170.34,M,93.14,F*1F
2024-09-06T07:52:59.3054895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.97,f,170.37,M,93.16,F*1E
2024-09-06T07:53:00.3053096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.19,f,170.44,M,93.20,F*18
2024-09-06T07:53:01.2941387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.01,f,170.39,M,93.17,F*1F
2024-09-06T07:53:02.3095581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.82,f,170.33,M,93.14,F*1C
2024-09-06T07:53:03.2978268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.88,f,170.35,M,93.15,F*11
2024-09-06T07:53:04.2976626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.91,f,170.36,M,93.15,F*1A
2024-09-06T07:53:05.2975903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.34,f,170.49,M,93.22,F*18
2024-09-06T07:53:06.2974270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.20,f,170.44,M,93.20,F*12
2024-09-06T07:53:07.2973456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.77,f,170.31,M,93.13,F*13
2024-09-06T07:53:08.2971461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.11,f,170.11,M,93.02,F*11
2024-09-06T07:53:09.2969143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.81,f,170.02,M,92.97,F*18
2024-09-06T07:53:10.2969630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.85,f,170.03,M,92.97,F*1D
2024-09-06T07:53:11.2967488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.44,f,170.21,M,93.07,F*17
2024-09-06T07:53:12.2966222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.17,f,170.43,M,93.19,F*1B
2024-09-06T07:53:13.2964432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.21,f,170.45,M,93.20,F*12
2024-09-06T07:53:14.2962641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.80,f,170.63,M,93.30,F*1C
2024-09-06T07:53:15.3000017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.84,f,170.64,M,93.31,F*1E
2024-09-06T07:53:16.3031533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.92,f,170.66,M,93.32,F*18
2024-09-06T07:53:17.3029376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.57,f,170.56,M,93.26,F*17
2024-09-06T07:53:18.3027599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.97,f,170.38,M,93.16,F*11
2024-09-06T07:53:19.3026995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.69,f,170.29,M,93.11,F*17
2024-09-06T07:53:20.3025761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.52,f,170.24,M,93.09,F*1B
2024-09-06T07:53:21.3024663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.37,f,170.19,M,93.06,F*19
2024-09-06T07:53:22.3022659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.61,f,170.27,M,93.10,F*10
2024-09-06T07:53:23.3019902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.23,f,170.15,M,93.04,F*12
2024-09-06T07:53:24.3020335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.95,f,170.37,M,93.16,F*1C
2024-09-06T07:53:25.3018852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.79,f,170.62,M,93.30,F*1B
2024-09-06T07:53:26.3017018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.34,f,170.79,M,93.39,F*1B
2024-09-06T07:53:27.3016261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.17,f,170.74,M,93.36,F*18
2024-09-06T07:53:28.3084955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.92,f,170.66,M,93.32,F*18
2024-09-06T07:53:29.3083920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.92,f,170.36,M,93.15,F*19
2024-09-06T07:53:30.3081491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.80,f,170.02,M,92.97,F*19
2024-09-06T07:53:31.3080741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.44,f,169.91,M,92.91,F*15
2024-09-06T07:53:32.3105257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.68,f,169.98,M,92.95,F*16
2024-09-06T07:53:33.3103860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.61,f,170.26,M,93.10,F*11
2024-09-06T07:53:34.3102653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.32,f,170.48,M,93.22,F*1F
2024-09-06T07:53:35.3101384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.49,f,170.84,M,93.41,F*1C
2024-09-06T07:53:36.3098378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.01,f,170.99,M,93.50,F*1D
2024-09-06T07:53:37.3097453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.34,f,170.79,M,93.39,F*1B
2024-09-06T07:53:38.3097499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.66,f,170.59,M,93.28,F*14
2024-09-06T07:53:39.3095029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.42,f,170.51,M,93.24,F*16
2024-09-06T07:53:40.3094757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.68,f,170.29,M,93.11,F*16
2024-09-06T07:53:41.2985309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.20,f,170.14,M,93.03,F*17
2024-09-06T07:53:42.2985981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.78,f,170.01,M,92.96,F*1C
2024-09-06T07:53:43.3138883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.69,f,169.98,M,92.95,F*17
2024-09-06T07:53:44.3013346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.65,f,170.28,M,93.11,F*1A
2024-09-06T07:53:45.3097845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.54,f,170.85,M,93.42,F*12
2024-09-06T07:53:46.3136364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.13,f,171.03,M,93.52,F*1E
2024-09-06T07:53:47.3098407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.14,f,171.03,M,93.52,F*19
2024-09-06T07:53:48.3097383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.70,f,170.60,M,93.28,F*19
2024-09-06T07:53:49.3096503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.10,f,170.41,M,93.18,F*1F
2024-09-06T07:53:50.3094576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.98,f,170.07,M,93.00,F*1A
2024-09-06T07:53:51.3092789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.96,f,170.37,M,93.16,F*1F
2024-09-06T07:53:52.3092484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.38,f,170.50,M,93.23,F*1D
2024-09-06T07:53:53.3091203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.63,f,170.58,M,93.27,F*1F
2024-09-06T07:53:54.3088677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.92,f,170.66,M,93.32,F*18
2024-09-06T07:53:55.3088149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.75,f,170.61,M,93.29,F*1C
2024-09-06T07:53:56.3086375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.88,f,170.65,M,93.31,F*13
2024-09-06T07:53:57.3085876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.24,f,170.76,M,93.37,F*1B
2024-09-06T07:53:58.3083705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.15,f,170.73,M,93.36,F*1D
2024-09-06T07:53:59.3082775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.77,f,170.62,M,93.30,F*15
2024-09-06T07:54:00.3104004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.44,f,170.52,M,93.24,F*13
2024-09-06T07:54:01.3102590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.64,f,170.27,M,93.11,F*14
2024-09-06T07:54:02.3100776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.41,f,170.20,M,93.07,F*13
2024-09-06T07:54:03.3099823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.03,f,170.39,M,93.17,F*1D
2024-09-06T07:54:04.3132013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.65,f,170.58,M,93.27,F*19
2024-09-06T07:54:05.3130859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.79,f,170.93,M,93.46,F*1E
2024-09-06T07:54:06.3129912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.29,f,171.08,M,93.55,F*1B
2024-09-06T07:54:07.3128311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.25,f,171.07,M,93.54,F*19
2024-09-06T07:54:08.3127050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.88,f,170.96,M,93.48,F*1B
2024-09-06T07:54:09.3126143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.37,f,170.80,M,93.39,F*1E
2024-09-06T07:54:10.3124118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.81,f,170.33,M,93.14,F*1F
2024-09-06T07:54:11.3133184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.72,f,169.99,M,92.95,F*1C
2024-09-06T07:54:12.3121562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.99,f,169.77,M,92.83,F*1F
2024-09-06T07:54:13.3119904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.97,f,170.07,M,92.99,F*14
2024-09-06T07:54:14.3119604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.04,f,170.70,M,93.34,F*1C
2024-09-06T07:54:15.3118058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.95,f,171.28,M,93.66,F*1E
2024-09-06T07:54:16.3051808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.70,f,171.51,M,93.78,F*17
2024-09-06T07:54:17.3182577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.22,f,171.36,M,93.70,F*19
2024-09-06T07:54:18.3114361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.34,f,171.10,M,93.56,F*1D
2024-09-06T07:54:19.3144520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.59,f,170.87,M,93.43,F*1C
2024-09-06T07:54:20.3171845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.91,f,170.36,M,93.15,F*1A
2024-09-06T07:54:21.3015261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.31,f,169.87,M,92.88,F*18
2024-09-06T07:54:22.3013888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.86,f,169.73,M,92.81,F*17
2024-09-06T07:54:23.3012626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.13,f,170.12,M,93.02,F*10
2024-09-06T07:54:24.3011122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.13,f,170.73,M,93.35,F*18
2024-09-06T07:54:25.3010624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.71,f,171.51,M,93.78,F*16
2024-09-06T07:54:26.3030554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.65,f,171.49,M,93.77,F*15
2024-09-06T07:54:27.3184692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.87,f,171.26,M,93.65,F*10
2024-09-06T07:54:28.3184047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.30,f,170.78,M,93.38,F*1F
2024-09-06T07:54:29.3026890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.75,f,170.61,M,93.29,F*1C
2024-09-06T07:54:30.3025167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.02,f,170.39,M,93.17,F*1C
2024-09-06T07:54:31.3023817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.64,f,170.27,M,93.11,F*14
2024-09-06T07:54:32.3136870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.79,f,170.32,M,93.13,F*1E
2024-09-06T07:54:33.3059706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.51,f,170.54,M,93.25,F*10
2024-09-06T07:54:34.3058399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.94,f,170.97,M,93.49,F*16
2024-09-06T07:54:35.3057214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.62,f,171.18,M,93.60,F*13
2024-09-06T07:54:36.3055482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.61,f,171.18,M,93.60,F*10
2024-09-06T07:54:37.3054000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.61,f,170.87,M,93.43,F*17
2024-09-06T07:54:38.3053595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.39,f,170.81,M,93.40,F*1F
2024-09-06T07:54:39.3052043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.71,f,170.60,M,93.28,F*18
2024-09-06T07:54:40.3051167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.96,f,170.68,M,93.33,F*13
2024-09-06T07:54:41.3049098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.32,f,170.79,M,93.39,F*1D
2024-09-06T07:54:42.3047878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.56,f,170.86,M,93.43,F*12
2024-09-06T07:54:43.3069511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.80,f,170.93,M,93.47,F*19
2024-09-06T07:54:44.3068661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.62,f,170.88,M,93.44,F*1C
2024-09-06T07:54:45.3066765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.73,f,170.91,M,93.45,F*15
2024-09-06T07:54:46.3065932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.13,f,170.73,M,93.35,F*18
2024-09-06T07:54:47.3088968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.07,f,170.71,M,93.34,F*1E
2024-09-06T07:54:48.3087538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.31,f,170.48,M,93.22,F*1C
2024-09-06T07:54:49.3086564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.76,f,170.61,M,93.29,F*1F
2024-09-06T07:54:50.3084400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.56,f,170.86,M,93.43,F*12
2024-09-06T07:54:51.3082855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.37,f,171.11,M,93.56,F*1F
2024-09-06T07:54:52.3238722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.39,f,171.42,M,93.73,F*13
2024-09-06T07:54:53.3081153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.61,f,171.18,M,93.60,F*10
2024-09-06T07:54:54.3080613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.71,f,170.91,M,93.45,F*17
2024-09-06T07:54:55.3117920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.81,f,170.63,M,93.30,F*1D
2024-09-06T07:54:56.3118726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.78,f,170.31,M,93.13,F*1C
2024-09-06T07:54:57.3116587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.56,f,170.25,M,93.09,F*1E
2024-09-06T07:54:58.3116368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.40,f,170.50,M,93.23,F*12
2024-09-06T07:54:59.3115107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.59,f,170.87,M,93.43,F*1C
2024-09-06T07:55:00.3113257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.51,f,171.15,M,93.58,F*15
2024-09-06T07:55:01.3111856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.85,f,171.25,M,93.64,F*10
2024-09-06T07:55:02.3110033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.95,f,171.28,M,93.66,F*1E
2024-09-06T07:55:03.3110342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.03,f,171.00,M,93.50,F*1E
2024-09-06T07:55:04.3108738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.38,f,170.80,M,93.40,F*1F
2024-09-06T07:55:05.3107713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.65,f,170.58,M,93.27,F*19
2024-09-06T07:55:06.3127307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.04,f,170.39,M,93.17,F*1A
2024-09-06T07:55:07.3126089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.39,f,170.50,M,93.23,F*1C
2024-09-06T07:55:08.3124752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.80,f,170.63,M,93.30,F*1C
2024-09-06T07:55:09.3123579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.02,f,171.00,M,93.50,F*1F
2024-09-06T07:55:10.3279137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.76,f,171.53,M,93.79,F*12
2024-09-06T07:55:11.3122382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.35,f,171.71,M,93.89,F*1B
2024-09-06T07:55:12.3121059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.30,f,171.39,M,93.72,F*17
2024-09-06T07:55:13.3118899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.82,f,170.94,M,93.47,F*1C
2024-09-06T07:55:14.3153207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.06,f,170.40,M,93.18,F*19
2024-09-06T07:55:15.3152371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.15,f,170.12,M,93.02,F*16
2024-09-06T07:55:16.3173308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.11,f,170.11,M,93.02,F*11
2024-09-06T07:55:17.3201963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.99,f,170.38,M,93.17,F*1E
2024-09-06T07:55:18.3071485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.68,f,170.89,M,93.45,F*16
2024-09-06T07:55:19.3092407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.72,f,171.52,M,93.79,F*17
2024-09-06T07:55:20.3090544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.04,f,171.92,M,94.01,F*14
2024-09-06T07:55:21.3245749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.87,f,171.87,M,93.98,F*1B
2024-09-06T07:55:22.3088062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.59,f,171.48,M,93.77,F*1B
2024-09-06T07:55:23.3087043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.22,f,171.06,M,93.54,F*1F
2024-09-06T07:55:24.3086816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.34,f,170.49,M,93.22,F*18
2024-09-06T07:55:25.3083976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.62,f,170.27,M,93.10,F*13
2024-09-06T07:55:26.3083452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.59,f,170.26,M,93.10,F*1A
2024-09-06T07:55:27.3082202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.39,f,170.50,M,93.23,F*1C
2024-09-06T07:55:28.3237334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.68,f,170.90,M,93.45,F*1E
2024-09-06T07:55:29.3079791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.86,f,171.25,M,93.64,F*13
2024-09-06T07:55:30.3078905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.47,f,171.75,M,93.91,F*13
2024-09-06T07:55:31.3233834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.02,f,171.91,M,94.00,F*10
2024-09-06T07:55:32.3092759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.65,f,171.80,M,93.94,F*1C
2024-09-06T07:55:33.3091590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.00,f,171.30,M,93.67,F*19
2024-09-06T07:55:34.3246665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.12,f,170.73,M,93.35,F*19
2024-09-06T07:55:35.3130203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.98,f,170.38,M,93.16,F*1E
2024-09-06T07:55:36.3129086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.52,f,170.24,M,93.09,F*1B
2024-09-06T07:55:37.3127284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.73,f,170.30,M,93.12,F*17
2024-09-06T07:55:38.3126104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.05,f,170.40,M,93.18,F*1A
2024-09-06T07:55:39.3125557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.05,f,170.70,M,93.34,F*1D
2024-09-06T07:55:40.3123653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.03,f,171.00,M,93.50,F*1E
2024-09-06T07:55:41.3123110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.91,f,171.57,M,93.82,F*1B
2024-09-06T07:55:42.3121858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.08,f,171.93,M,94.01,F*19
2024-09-06T07:55:43.3121151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.44,f,172.04,M,94.07,F*1A
2024-09-06T07:55:44.3118762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.87,f,171.56,M,93.81,F*1E
2024-09-06T07:55:45.3117560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.63,f,170.88,M,93.44,F*1D
2024-09-06T07:55:46.3116467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.33,f,170.48,M,93.22,F*1E
2024-09-06T07:55:47.3114920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.05,f,170.40,M,93.17,F*15
2024-09-06T07:55:48.3114658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.45,f,170.52,M,93.24,F*12
2024-09-06T07:55:49.3113170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.91,f,170.66,M,93.32,F*1B
2024-09-06T07:55:50.3111635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.33,f,170.79,M,93.39,F*1C
2024-09-06T07:55:51.3110553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.24,f,171.06,M,93.54,F*19
2024-09-06T07:55:52.3109158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.13,f,171.64,M,93.86,F*14
2024-09-06T07:55:53.3108240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.68,f,172.11,M,94.11,F*17
2024-09-06T07:55:54.3261670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.45,f,172.04,M,94.07,F*1B
2024-09-06T07:55:55.3262113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.73,f,171.52,M,93.79,F*16
2024-09-06T07:55:56.3258761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.92,f,170.67,M,93.32,F*19
2024-09-06T07:55:57.3103639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.47,f,170.22,M,93.08,F*18
2024-09-06T07:55:58.3102029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.76,f,170.31,M,93.13,F*12
2024-09-06T07:55:59.3257085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.23,f,170.45,M,93.21,F*11
2024-09-06T07:56:00.3099259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.30,f,170.78,M,93.38,F*1F
2024-09-06T07:56:01.3099176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.87,f,171.26,M,93.64,F*11
2024-09-06T07:56:02.3097279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.39,f,171.72,M,93.90,F*1C
2024-09-06T07:56:03.3131083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.46,f,172.05,M,94.08,F*16
2024-09-06T07:56:04.3251584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.83,f,171.85,M,93.97,F*12
2024-09-06T07:56:05.3249742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.16,f,171.35,M,93.69,F*15
2024-09-06T07:56:06.3248670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.03,f,171.00,M,93.50,F*1E
2024-09-06T07:56:07.3246121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.95,f,170.67,M,93.32,F*1E
2024-09-06T07:56:08.3246558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.00,f,170.99,M,93.50,F*1C
2024-09-06T07:56:09.3244651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.35,f,171.10,M,93.56,F*1C
2024-09-06T07:56:10.3243957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.89,f,171.27,M,93.65,F*1F
2024-09-06T07:56:11.3242240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.63,f,171.19,M,93.61,F*12
2024-09-06T07:56:12.3240807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.45,f,171.13,M,93.57,F*19
2024-09-06T07:56:13.3239625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.83,f,171.25,M,93.64,F*16
2024-09-06T07:56:14.3238677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.85,f,171.25,M,93.64,F*10
2024-09-06T07:56:15.3234447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.75,f,171.22,M,93.62,F*1E
2024-09-06T07:56:16.3229740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.62,f,171.18,M,93.60,F*13
2024-09-06T07:56:17.3225040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.60,f,171.18,M,93.60,F*11
2024-09-06T07:56:18.3221328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.71,f,171.21,M,93.62,F*19
2024-09-06T07:56:19.3216129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.55,f,171.46,M,93.76,F*18
2024-09-06T07:56:20.3211746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.84,f,171.55,M,93.81,F*1E
2024-09-06T07:56:21.3249409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.12,f,171.64,M,93.85,F*16
2024-09-06T07:56:22.3244615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.82,f,171.55,M,93.80,F*19
2024-09-06T07:56:23.3239800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.31,f,171.39,M,93.72,F*16
2024-09-06T07:56:24.3235737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.39,f,171.11,M,93.57,F*10
2024-09-06T07:56:25.3231353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.41,f,170.81,M,93.40,F*10
2024-09-06T07:56:26.3227179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.24,f,170.76,M,93.37,F*1B
2024-09-06T07:56:27.3222212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.70,f,170.90,M,93.45,F*17
2024-09-06T07:56:28.3122887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.50,f,171.15,M,93.58,F*14
2024-09-06T07:56:29.3119361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.93,f,171.27,M,93.65,F*14
2024-09-06T07:56:30.3114482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.51,f,171.45,M,93.75,F*1C
2024-09-06T07:56:31.3109310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.17,f,171.65,M,93.86,F*11
2024-09-06T07:56:32.3106623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.36,f,171.71,M,93.89,F*18
2024-09-06T07:56:33.3101707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.38,f,171.72,M,93.90,F*1D
2024-09-06T07:56:34.3126651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.62,f,171.49,M,93.77,F*12
2024-09-06T07:56:35.3122415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.42,f,171.12,M,93.57,F*1F
2024-09-06T07:56:36.3118234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.50,f,170.84,M,93.42,F*17
2024-09-06T07:56:37.3113738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.69,f,170.59,M,93.28,F*1B
2024-09-06T07:56:38.3110085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.14,f,170.73,M,93.36,F*1C
2024-09-06T07:56:39.3104887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.20,f,171.05,M,93.53,F*19
2024-09-06T07:56:40.3100631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.51,f,171.45,M,93.75,F*1C
2024-09-06T07:56:41.3096502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.04,f,171.92,M,94.01,F*14
2024-09-06T07:56:42.3092086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.91,f,171.88,M,93.99,F*12
2024-09-06T07:56:43.3087173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.34,f,171.70,M,93.89,F*1B
2024-09-06T07:56:44.3083843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.90,f,171.57,M,93.82,F*1A
2024-09-06T07:56:45.3235558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.96,f,171.29,M,93.66,F*1C
2024-09-06T07:56:46.3074847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.87,f,170.95,M,93.48,F*17
2024-09-06T07:56:47.3070615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.58,f,170.87,M,93.43,F*1D
2024-09-06T07:56:48.3066271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.60,f,170.87,M,93.43,F*16
2024-09-06T07:56:49.3061811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.04,f,171.01,M,93.51,F*19
2024-09-06T07:56:50.3056658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.59,f,171.17,M,93.60,F*14
2024-09-06T07:56:51.3160898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.61,f,171.48,M,93.77,F*10
2024-09-06T07:56:52.3156990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.59,f,171.78,M,93.93,F*13
2024-09-06T07:56:53.3184537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.95,f,171.89,M,93.99,F*17
2024-09-06T07:56:54.3083504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.56,f,171.77,M,93.93,F*13
2024-09-06T07:56:55.3077844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.25,f,171.37,M,93.71,F*1E
2024-09-06T07:56:56.3075008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.55,f,170.86,M,93.43,F*11
2024-09-06T07:56:57.3069988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.70,f,170.60,M,93.28,F*19
2024-09-06T07:56:58.3066975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.70,f,170.90,M,93.45,F*17
2024-09-06T07:56:59.3062524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.15,f,171.34,M,93.69,F*17
2024-09-06T07:57:00.3058370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.73,f,171.52,M,93.79,F*16
2024-09-06T07:57:01.3053469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.75,f,171.83,M,93.96,F*1C
2024-09-06T07:57:02.3051599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.08,f,171.63,M,93.85,F*1A
2024-09-06T07:57:03.3045519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.26,f,171.68,M,93.88,F*10
2024-09-06T07:57:04.3042101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.93,f,171.58,M,93.82,F*16
2024-09-06T07:57:05.3038389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.36,f,171.41,M,93.73,F*1F
2024-09-06T07:57:06.3033849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.91,f,171.27,M,93.65,F*16
2024-09-06T07:57:07.3030237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.34,f,171.10,M,93.56,F*1D
2024-09-06T07:57:08.3026661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.75,f,170.92,M,93.46,F*13
2024-09-06T07:57:09.3022081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.23,f,171.06,M,93.54,F*1E
2024-09-06T07:57:10.3018357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.36,f,171.10,M,93.56,F*1F
2024-09-06T07:57:11.3014409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.40,f,171.42,M,93.73,F*1D
2024-09-06T07:57:12.3009710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.85,f,171.86,M,93.97,F*17
2024-09-06T07:57:13.3006084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.67,f,172.11,M,94.11,F*18
2024-09-06T07:57:14.3031601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.09,f,171.94,M,94.02,F*1C
2024-09-06T07:57:15.3067360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.71,f,171.82,M,93.95,F*1A
2024-09-06T07:57:16.3063922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.77,f,171.23,M,93.63,F*1C
2024-09-06T07:57:17.3059009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.23,f,171.06,M,93.54,F*1E
2024-09-06T07:57:18.3054905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.09,f,171.02,M,93.52,F*14
2024-09-06T07:57:19.3051672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.34,f,171.10,M,93.56,F*1D
2024-09-06T07:57:20.3074642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.09,f,171.32,M,93.68,F*1D
2024-09-06T07:57:21.3070611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.91,f,171.27,M,93.65,F*16
2024-09-06T07:57:22.3155405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.33,f,171.40,M,93.72,F*1A
2024-09-06T07:57:23.2995443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.47,f,171.75,M,93.91,F*13
2024-09-06T07:57:24.2991323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.26,f,171.99,M,94.04,F*1A
2024-09-06T07:57:25.3019363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.80,f,171.85,M,93.97,F*11
2024-09-06T07:57:26.3014396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.62,f,171.49,M,93.77,F*12
2024-09-06T07:57:27.3011662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.34,f,171.40,M,93.72,F*1D
2024-09-06T07:57:28.3007787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.73,f,171.21,M,93.62,F*1B
2024-09-06T07:57:29.3003257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.56,f,171.16,M,93.59,F*10
2024-09-06T07:57:30.3000491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.50,f,171.14,M,93.58,F*15
2024-09-06T07:57:31.3151968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.25,f,171.38,M,93.71,F*11
2024-09-06T07:57:32.2992609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.24,f,171.07,M,93.54,F*18
2024-09-06T07:57:33.2989528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.31,f,171.39,M,93.72,F*16
2024-09-06T07:57:34.2985425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.38,f,171.72,M,93.90,F*1D
2024-09-06T07:57:35.2980934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.12,f,171.94,M,94.02,F*16
2024-09-06T07:57:36.2976516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.40,f,172.03,M,94.07,F*19
2024-09-06T07:57:37.2973358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.97,f,171.59,M,93.83,F*12
2024-09-06T07:57:38.2969836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.58,f,171.48,M,93.76,F*1B
2024-09-06T07:57:39.3023028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.95,f,171.28,M,93.66,F*1E
2024-09-06T07:57:40.3051618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.83,f,171.24,M,93.64,F*17
2024-09-06T07:57:41.3048167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.78,f,171.23,M,93.63,F*13
2024-09-06T07:57:42.3045236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.24,f,171.07,M,93.54,F*18
2024-09-06T07:57:43.3040848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.35,f,171.10,M,93.56,F*1C
2024-09-06T07:57:44.3038048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.30,M,93.67,F*1B
2024-09-06T07:57:45.2953999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.33,f,171.70,M,93.89,F*1C
2024-09-06T07:57:46.3038156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.41,f,172.03,M,94.07,F*18
2024-09-06T07:57:47.3034291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.67,f,172.11,M,94.11,F*18
2024-09-06T07:57:48.3032107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.48,f,172.05,M,94.08,F*18
2024-09-06T07:57:49.3028346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.57,f,171.78,M,93.93,F*1D
2024-09-06T07:57:50.3024690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.73,f,171.22,M,93.62,F*18
2024-09-06T07:57:51.3020659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.75,f,170.92,M,93.46,F*13
2024-09-06T07:57:52.3016455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.38,f,170.80,M,93.40,F*1F
2024-09-06T07:57:53.3013928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.91,f,171.27,M,93.65,F*16
2024-09-06T07:57:54.3046654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.93,f,171.58,M,93.82,F*16
2024-09-06T07:57:55.3042640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.46,f,172.05,M,94.08,F*16
2024-09-06T07:57:56.3039050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.38,f,172.02,M,94.06,F*16
2024-09-06T07:57:57.3035716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.01,f,172.21,M,94.17,F*1C
2024-09-06T07:57:58.3032780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.33,f,172.01,M,94.06,F*1E
2024-09-06T07:57:59.3028878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.74,f,171.52,M,93.79,F*11
2024-09-06T07:58:00.3052682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.18,f,171.35,M,93.70,F*13
2024-09-06T07:58:01.3048867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.50,f,171.15,M,93.58,F*14
2024-09-06T07:58:02.3045761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.64,f,171.19,M,93.61,F*15
2024-09-06T07:58:03.3042703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.20,f,171.36,M,93.70,F*1B
2024-09-06T07:58:04.3037960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.62,f,171.79,M,93.94,F*1D
2024-09-06T07:58:05.3063373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.98,f,171.90,M,94.00,F*15
2024-09-06T07:58:06.3059757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.24,f,171.98,M,94.04,F*19
2024-09-06T07:58:07.3057217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.60,f,172.09,M,94.10,F*17
2024-09-06T07:58:08.3053565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.33,f,171.70,M,93.89,F*1C
2024-09-06T07:58:09.3050409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.55,f,171.46,M,93.76,F*18
2024-09-06T07:58:10.3046486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.57,f,171.17,M,93.59,F*10
2024-09-06T07:58:11.3043459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.94,f,171.28,M,93.66,F*1F
2024-09-06T07:58:12.3039371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.76,f,171.53,M,93.79,F*12
2024-09-06T07:58:13.3036980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.02,f,171.91,M,94.00,F*10
2024-09-06T07:58:14.3188810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.96,f,172.20,M,94.16,F*13
2024-09-06T07:58:15.3030226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.24,f,172.28,M,94.21,F*17
2024-09-06T07:58:16.3026786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.64,f,171.80,M,93.94,F*1D
2024-09-06T07:58:17.3023730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.28,f,171.38,M,93.71,F*1C
2024-09-06T07:58:18.3020557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.00,f,170.99,M,93.50,F*1C
2024-09-06T07:58:19.3017409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.10,f,171.02,M,93.52,F*1C
2024-09-06T07:58:20.3013947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.46,f,171.44,M,93.74,F*1A
2024-09-06T07:58:21.3009853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.83,f,171.86,M,93.97,F*11
2024-09-06T07:58:22.3006862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.02,f,172.22,M,94.17,F*1C
2024-09-06T07:58:23.3003692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.25,f,172.29,M,94.21,F*17
2024-09-06T07:58:24.3000323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.69,f,172.12,M,94.12,F*16
2024-09-06T07:58:25.2997610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.47,f,171.74,M,93.91,F*12
2024-09-06T07:58:26.2994700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.54,f,171.46,M,93.76,F*19
2024-09-06T07:58:27.2990114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.99,f,171.29,M,93.67,F*12
2024-09-06T07:58:28.2986916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.25,f,171.07,M,93.54,F*19
2024-09-06T07:58:29.2984366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.36,f,171.41,M,93.73,F*1F
2024-09-06T07:58:30.2980581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.18,f,171.66,M,93.86,F*1D
2024-09-06T07:58:31.3037184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.32,f,172.00,M,94.05,F*1D
2024-09-06T07:58:32.2893622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.71,f,172.12,M,94.12,F*1F
2024-09-06T07:58:33.2971064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.40,f,172.33,M,94.23,F*1D
2024-09-06T07:58:34.2968521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.25,f,172.29,M,94.21,F*17
2024-09-06T07:58:35.2964929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.95,f,171.89,M,93.99,F*17
2024-09-06T07:58:36.2961347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.27,f,171.38,M,93.71,F*13
2024-09-06T07:58:37.2958885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.70,f,171.21,M,93.62,F*18
2024-09-06T07:58:38.2955792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.23,f,171.37,M,93.70,F*19
2024-09-06T07:58:39.2952837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.24,f,171.68,M,93.87,F*1D
2024-09-06T07:58:40.2949434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.04,f,171.92,M,94.01,F*14
2024-09-06T07:58:41.2946085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.43,f,171.73,M,93.90,F*10
2024-09-06T07:58:42.2942925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.70,f,171.81,M,93.95,F*18
2024-09-06T07:58:43.2940347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.16,f,171.65,M,93.86,F*10
2024-09-06T07:58:44.2936250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.24,f,171.67,M,93.87,F*12
2024-09-06T07:58:45.2932414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.22,f,171.67,M,93.87,F*14
2024-09-06T07:58:46.2929307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.38,f,171.72,M,93.90,F*1D
2024-09-06T07:58:47.2925886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.40,f,172.03,M,94.07,F*19
2024-09-06T07:58:48.2924482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.61,f,172.09,M,94.10,F*16
2024-09-06T07:58:49.2921191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.92,f,172.19,M,94.15,F*1E
2024-09-06T07:58:50.2918103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.25,f,171.98,M,94.04,F*18
2024-09-06T07:58:51.2915041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.11,f,171.64,M,93.85,F*15
2024-09-06T07:58:52.2911800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.27,f,171.38,M,93.71,F*13
2024-09-06T07:58:53.2950465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.01,f,171.30,M,93.67,F*18
2024-09-06T07:58:54.2947894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.30,M,93.67,F*1B
2024-09-06T07:58:55.3005986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.36,f,171.41,M,93.73,F*1F
2024-09-06T07:58:56.3003797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.23,f,171.67,M,93.87,F*15
2024-09-06T07:58:57.2999478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.84,f,171.86,M,93.97,F*16
2024-09-06T07:58:58.2997321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.92,f,172.19,M,94.15,F*1E
2024-09-06T07:58:59.2994757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.15,f,172.26,M,94.19,F*10
2024-09-06T07:59:00.2991683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.44,f,172.04,M,94.07,F*1A
2024-09-06T07:59:01.2988737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.87,f,171.56,M,93.81,F*1E
2024-09-06T07:59:02.2867640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.95,f,171.59,M,93.82,F*11
2024-09-06T07:59:03.2864099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.56,f,171.47,M,93.76,F*1A
2024-09-06T07:59:04.2861576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.33,f,171.70,M,93.89,F*1C
2024-09-06T07:59:05.2859082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.94,f,171.89,M,93.99,F*16
2024-09-06T07:59:06.3011772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.83,f,171.85,M,93.97,F*12
2024-09-06T07:59:07.3008072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.60,f,171.78,M,93.93,F*19
2024-09-06T07:59:08.3005640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.41,f,171.73,M,93.90,F*12
2024-09-06T07:59:09.3002908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.56,f,171.77,M,93.93,F*13
2024-09-06T07:59:10.3000287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.23,f,171.98,M,94.04,F*1E
2024-09-06T07:59:11.2997584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.23,f,172.28,M,94.20,F*11
2024-09-06T07:59:12.2994454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.69,f,172.12,M,94.12,F*16
2024-09-06T07:59:13.2991146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.42,f,172.03,M,94.07,F*1B
2024-09-06T07:59:14.2988527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.82,f,171.85,M,93.97,F*13
2024-09-06T07:59:15.2985221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.26,f,171.68,M,93.88,F*10
2024-09-06T07:59:16.2983230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.31,f,171.70,M,93.89,F*1E
2024-09-06T07:59:17.2979292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.99,f,171.60,M,93.83,F*16
2024-09-06T07:59:18.2866612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.82,f,171.55,M,93.80,F*19
2024-09-06T07:59:19.2863066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.66,f,171.50,M,93.78,F*11
2024-09-06T07:59:20.2860398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.97,f,171.59,M,93.83,F*12
2024-09-06T07:59:21.2857590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.24,f,171.98,M,94.04,F*19
2024-09-06T07:59:22.2855097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.09,f,172.55,M,94.35,F*14
2024-09-06T07:59:23.2852187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.99,f,172.51,M,94.33,F*1C
2024-09-06T07:59:24.2849748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.15,f,172.26,M,94.19,F*10
2024-09-06T07:59:25.2847178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.54,f,171.77,M,93.92,F*10
2024-09-06T07:59:26.3000068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.51,f,171.45,M,93.75,F*1C
2024-09-06T07:59:27.2842602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.86,f,171.56,M,93.81,F*1F
2024-09-06T07:59:28.2840305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.10,f,171.94,M,94.02,F*14
2024-09-06T07:59:29.2837677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.67,f,172.11,M,94.11,F*18
2024-09-06T07:59:30.2990548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.64,f,172.10,M,94.11,F*1A
2024-09-06T07:59:31.2988856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.03,f,171.92,M,94.01,F*13
2024-09-06T07:59:32.2986109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.25,f,171.98,M,94.04,F*18
2024-09-06T07:59:33.2983124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.80,f,172.15,M,94.13,F*17
2024-09-06T07:59:34.2980982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.12,f,171.94,M,94.02,F*16
2024-09-06T07:59:35.2976911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.51,f,171.45,M,93.75,F*1C
2024-09-06T07:59:36.2974692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.56,f,171.47,M,93.76,F*1A
2024-09-06T07:59:37.2972396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.16,f,171.65,M,93.86,F*10
2024-09-06T07:59:38.2968174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.23,f,171.98,M,94.04,F*1E
2024-09-06T07:59:39.2965501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.27,f,172.29,M,94.21,F*15
2024-09-06T07:59:40.2897251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.30,f,172.61,M,94.38,F*14
2024-09-06T07:59:41.2895082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.61,f,172.70,M,94.44,F*1B
2024-09-06T07:59:42.2892845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.36,f,172.32,M,94.23,F*1D
2024-09-06T07:59:43.2939531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.33,f,172.01,M,94.05,F*1D
2024-09-06T07:59:44.2937047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.08,f,171.63,M,93.85,F*1A
2024-09-06T07:59:45.2934780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.64,f,171.49,M,93.77,F*14
2024-09-06T07:59:46.2931250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.97,f,171.59,M,93.83,F*12
2024-09-06T07:59:47.2928892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.41,f,172.03,M,94.07,F*18
2024-09-06T07:59:48.2925248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.48,f,172.36,M,94.25,F*16
2024-09-06T07:59:49.2923302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.13,f,172.25,M,94.19,F*15
2024-09-06T07:59:50.2921070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.32,f,172.00,M,94.05,F*1D
2024-09-06T07:59:51.2918457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.21,f,171.67,M,93.87,F*17
2024-09-06T07:59:52.2913491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.10,f,171.63,M,93.85,F*13
2024-09-06T07:59:53.2912993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.29,f,171.69,M,93.88,F*1E
2024-09-06T07:59:54.2909614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.62,f,171.79,M,93.94,F*1D
2024-09-06T07:59:55.2907665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.58,f,172.08,M,94.10,F*1D
2024-09-06T07:59:56.2904650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.79,f,172.15,M,94.13,F*11
2024-09-06T07:59:57.2901998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.58,f,172.39,M,94.26,F*1B
2024-09-06T07:59:58.2899008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.55,f,172.38,M,94.26,F*17
2024-09-06T07:59:59.2898200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.43,f,172.34,M,94.24,F*1E
2024-09-06T08:00:00.2894722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.68,f,172.11,M,94.11,F*17
2024-09-06T08:00:01.2892229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.35,f,172.01,M,94.06,F*18
2024-09-06T08:00:02.2889541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.31,f,171.70,M,93.88,F*1F
2024-09-06T08:00:03.2887096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.84,f,171.55,M,93.81,F*1E
2024-09-06T08:00:04.2883883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.94,f,171.58,M,93.82,F*11
2024-09-06T08:00:05.2881648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.22,f,171.67,M,93.87,F*14
2024-09-06T08:00:06.2879245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.65,f,171.80,M,93.94,F*1C
2024-09-06T08:00:07.2876307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.98,f,171.90,M,94.00,F*15
2024-09-06T08:00:08.2249312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.66,f,172.11,M,94.11,F*19
2024-09-06T08:00:08.8834854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.01,f,172.22,M,94.17,F*1F
2024-09-06T08:00:09.4954278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.80,f,172.46,M,94.30,F*11
2024-09-06T08:00:10.0889502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.89,f,172.48,M,94.31,F*17
2024-09-06T08:00:10.7137945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.82,f,172.46,M,94.30,F*13
2024-09-06T08:00:11.2917685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.45,f,172.35,M,94.24,F*19
2024-09-06T08:00:11.8906983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.88,f,172.18,M,94.15,F*14
2024-09-06T08:00:12.4843945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.52,f,172.07,M,94.09,F*10
2024-09-06T08:00:13.0934743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.24,f,171.98,M,94.04,F*19
2024-09-06T08:00:13.6981673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.09,f,171.93,M,94.02,F*1B
2024-09-06T08:00:14.2901415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.12,f,171.94,M,94.02,F*16
2024-09-06T08:00:14.8838038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.08,f,171.93,M,94.01,F*19
2024-09-06T08:00:15.4930153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.18,f,171.96,M,94.03,F*1F
2024-09-06T08:00:16.0866035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.81,f,171.85,M,93.97,F*10
2024-09-06T08:00:16.6958298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.74,f,171.83,M,93.96,F*1D
2024-09-06T08:00:17.2894606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.79,f,171.84,M,93.96,F*17
2024-09-06T08:00:17.8831101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.82,f,171.85,M,93.97,F*13
2024-09-06T08:00:18.4953969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.46,f,172.05,M,94.08,F*16
2024-09-06T08:00:19.1201855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.65,f,172.10,M,94.11,F*1B
2024-09-06T08:00:19.6982431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.35,f,172.32,M,94.22,F*1F
2024-09-06T08:00:20.2917300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.57,f,172.38,M,94.26,F*15
2024-09-06T08:00:20.8854113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.75,f,172.14,M,94.13,F*1C
2024-09-06T08:00:21.4847670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.45,f,172.04,M,94.07,F*1B
2024-09-06T08:00:22.0940000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.25,f,171.68,M,93.88,F*13
2024-09-06T08:00:22.6875909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.81,f,171.55,M,93.80,F*1A
2024-09-06T08:00:23.2812448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.83,f,171.55,M,93.81,F*19
2024-09-06T08:00:23.8904707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.56,f,171.77,M,93.93,F*13
2024-09-06T08:00:24.4840640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.29,f,172.00,M,94.05,F*17
2024-09-06T08:00:25.0931064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.08,f,172.24,M,94.18,F*1F
2024-09-06T08:00:25.6923566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.78,f,172.45,M,94.30,F*15
2024-09-06T08:00:26.2960567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.37,f,172.63,M,94.39,F*10
2024-09-06T08:00:26.8896681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.64,f,172.71,M,94.44,F*1F
2024-09-06T08:00:27.4833105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.88,f,172.48,M,94.31,F*16
2024-09-06T08:00:28.0925072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.24,f,172.29,M,94.21,F*16
2024-09-06T08:00:28.6861451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.71,f,172.12,M,94.12,F*1F
2024-09-06T08:00:29.2952994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.47,f,172.05,M,94.08,F*17
2024-09-06T08:00:29.8889790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.92,f,171.88,M,93.99,F*11
2024-09-06T08:00:30.4826087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.99,f,171.60,M,93.83,F*16
2024-09-06T08:00:31.0917393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.78,f,171.54,M,93.80,F*1D
2024-09-06T08:00:31.6854022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.24,f,171.37,M,93.71,F*1F
2024-09-06T08:00:32.2945591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.28,f,171.38,M,93.71,F*1C
2024-09-06T08:00:32.8882274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.07,f,171.32,M,93.68,F*13
2024-09-06T08:00:33.4819050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.21,f,171.67,M,93.87,F*17
2024-09-06T08:00:34.0910057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.77,f,171.84,M,93.96,F*19
2024-09-06T08:00:34.7003092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.84,f,172.16,M,94.14,F*17
2024-09-06T08:00:35.2938808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.72,f,172.43,M,94.29,F*11
2024-09-06T08:00:35.8875668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.27,f,172.60,M,94.38,F*13
2024-09-06T08:00:36.4966568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.72,f,172.74,M,94.45,F*1C
2024-09-06T08:00:37.0904490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.09,f,172.85,M,94.51,F*1A
2024-09-06T08:00:37.7307595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.47,f,172.66,M,94.41,F*1D
2024-09-06T08:00:38.2930358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.28,f,172.60,M,94.38,F*1C
2024-09-06T08:00:38.8867407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.69,f,172.42,M,94.28,F*1B
2024-09-06T08:00:39.4959500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.91,f,172.18,M,94.15,F*1C
2024-09-06T08:00:40.0895887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.92,f,171.88,M,93.99,F*11
2024-09-06T08:00:40.6832704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.79,f,171.54,M,93.80,F*1C
2024-09-06T08:00:41.2923601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.25,f,171.38,M,93.71,F*11
2024-09-06T08:00:41.8861038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.71,f,171.21,M,93.62,F*19
2024-09-06T08:00:42.4797117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.90,f,171.27,M,93.65,F*17
2024-09-06T08:00:43.0887629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.28,f,171.38,M,93.71,F*1C
2024-09-06T08:00:43.6825061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.47,f,171.75,M,93.91,F*13
2024-09-06T08:00:44.2917753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.88,f,171.87,M,93.98,F*14
2024-09-06T08:00:44.8854139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.89,f,172.18,M,94.15,F*15
2024-09-06T08:00:45.4946059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.38,f,172.33,M,94.23,F*12
2024-09-06T08:00:46.0880766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.47,f,172.66,M,94.41,F*1D
2024-09-06T08:00:46.6817922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.10,f,172.85,M,94.52,F*11
2024-09-06T08:00:47.2909700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.37,f,172.94,M,94.56,F*10
2024-09-06T08:00:47.9159013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.22,f,172.89,M,94.54,F*1A
2024-09-06T08:00:48.4939705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.28,f,172.60,M,94.38,F*1C
2024-09-06T08:00:49.1031763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.72,f,172.13,M,94.12,F*1D
2024-09-06T08:00:49.6810982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.37,f,172.02,M,94.06,F*19
2024-09-06T08:00:50.2903421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.41,f,171.73,M,93.90,F*12
2024-09-06T08:00:50.8839484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.10,f,171.63,M,93.85,F*13
2024-09-06T08:00:51.4931711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.18,f,171.66,M,93.86,F*1D
2024-09-06T08:00:52.0868141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.57,f,171.78,M,93.93,F*1D
2024-09-06T08:00:52.6960164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.99,f,171.90,M,94.00,F*14
2024-09-06T08:00:53.2895050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.09,f,171.93,M,94.01,F*18
2024-09-06T08:00:53.8832415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.41,f,172.03,M,94.07,F*18
2024-09-06T08:00:54.4924122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.81,f,172.15,M,94.13,F*16
2024-09-06T08:00:55.0860453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.70,f,172.43,M,94.28,F*12
2024-09-06T08:00:55.6954075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.72,f,172.43,M,94.29,F*11
2024-09-06T08:00:56.2889440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.87,f,172.48,M,94.31,F*19
2024-09-06T08:00:56.9138248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.93,f,172.50,M,94.32,F*16
2024-09-06T08:00:57.4917970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.45,f,172.35,M,94.24,F*19
2024-09-06T08:00:58.0853816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.99,f,172.51,M,94.33,F*1C
2024-09-06T08:00:58.6946519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.17,f,172.26,M,94.19,F*12
2024-09-06T08:00:59.2882262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.98,f,172.21,M,94.16,F*1C
2024-09-06T08:00:59.8817965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.63,f,172.10,M,94.10,F*1C
2024-09-06T08:01:00.4910671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.46,f,172.05,M,94.08,F*16
2024-09-06T08:01:01.0846919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.91,f,172.19,M,94.15,F*1D
2024-09-06T08:01:01.6938723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.90,f,172.18,M,94.15,F*1D
2024-09-06T08:01:02.2875842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.14,f,172.25,M,94.19,F*12
2024-09-06T08:01:02.8812143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.63,f,172.10,M,94.11,F*1D
2024-09-06T08:01:03.5216768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.45,f,172.04,M,94.07,F*1B
2024-09-06T08:01:04.0839919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.48,f,172.05,M,94.08,F*18
2024-09-06T08:01:04.6932615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.41,f,172.03,M,94.07,F*18
2024-09-06T08:01:05.2868717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.08,f,171.93,M,94.01,F*19
2024-09-06T08:01:05.8804032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.83,f,171.85,M,93.97,F*12
2024-09-06T08:01:06.4897666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.66,f,171.80,M,93.94,F*1F
2024-09-06T08:01:07.0833348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.88,f,171.87,M,93.98,F*14
2024-09-06T08:01:07.7238850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.35,f,172.01,M,94.06,F*18
2024-09-06T08:01:08.2861543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.11,f,172.25,M,94.19,F*17
2024-09-06T08:01:08.8798848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.63,f,172.40,M,94.27,F*1C
2024-09-06T08:01:09.4927009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.13,f,172.56,M,94.36,F*1F
2024-09-06T08:01:10.1050999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.61,f,172.70,M,94.44,F*1B
2024-09-06T08:01:10.6831060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.33,f,172.62,M,94.39,F*15
2024-09-06T08:01:11.2923466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.05,f,172.53,M,94.34,F*1F
2024-09-06T08:01:11.8859557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.22,f,172.58,M,94.37,F*12
2024-09-06T08:01:12.4951635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.46,f,172.66,M,94.41,F*1C
2024-09-06T08:01:13.0888267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.62,f,172.40,M,94.27,F*1D
2024-09-06T08:01:13.6824738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.24,f,172.29,M,94.21,F*16
2024-09-06T08:01:14.2916421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.86,f,172.17,M,94.14,F*14
2024-09-06T08:01:14.8853184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.36,f,172.02,M,94.06,F*18
2024-09-06T08:01:15.4944646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.99,f,171.90,M,94.00,F*14
2024-09-06T08:01:16.0881197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.47,f,171.75,M,93.91,F*13
2024-09-06T08:01:16.6837355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.63,f,171.79,M,93.94,F*1C
2024-09-06T08:01:17.2929224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.23,f,171.67,M,93.87,F*15
2024-09-06T08:01:17.8890853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.46,f,171.74,M,93.91,F*13
2024-09-06T08:01:18.4825424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.09,f,171.94,M,94.02,F*1C
2024-09-06T08:01:19.0917492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.67,f,172.11,M,94.11,F*18
2024-09-06T08:01:19.6854739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.30,f,172.30,M,94.22,F*18
2024-09-06T08:01:20.2946744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.01,f,172.52,M,94.34,F*1A
2024-09-06T08:01:20.8882446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.56,f,172.69,M,94.43,F*10
2024-09-06T08:01:21.4818952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.72,f,172.74,M,94.45,F*1C
2024-09-06T08:01:22.0948041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.29,f,172.91,M,94.55,F*19
2024-09-06T08:01:22.6884566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.91,f,172.80,M,94.49,F*16
2024-09-06T08:01:23.2821033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.51,f,172.67,M,94.42,F*18
2024-09-06T08:01:23.8913477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.78,f,172.45,M,94.30,F*15
2024-09-06T08:01:24.5162829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.71,f,172.12,M,94.12,F*1F
2024-09-06T08:01:25.0942545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.10,f,171.94,M,94.02,F*14
2024-09-06T08:01:25.6878165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.74,f,171.83,M,93.96,F*1D
2024-09-06T08:01:26.2814109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.35,f,171.71,M,93.89,F*1B
2024-09-06T08:01:26.8906291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.04,f,171.92,M,94.01,F*14
2024-09-06T08:01:27.4868124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.25,f,171.98,M,94.04,F*18
2024-09-06T08:01:28.0838301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.69,f,172.12,M,94.11,F*15
2024-09-06T08:01:28.6931409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.11,f,172.25,M,94.19,F*17
2024-09-06T08:01:29.2866197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.66,f,172.41,M,94.28,F*17
2024-09-06T08:01:29.8958716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.80,f,172.46,M,94.30,F*11
2024-09-06T08:01:30.4896148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.77,f,172.45,M,94.30,F*1A
2024-09-06T08:01:31.0831295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.09,f,172.54,M,94.35,F*15
2024-09-06T08:01:31.6923608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.75,f,172.44,M,94.29,F*11
2024-09-06T08:01:32.3016938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.38,f,172.33,M,94.23,F*12
2024-09-06T08:01:32.8952839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.74,f,172.44,M,94.29,F*10
2024-09-06T08:01:33.4889275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.23,f,172.28,M,94.20,F*11
2024-09-06T08:01:34.0824772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.40,f,172.33,M,94.23,F*1D
2024-09-06T08:01:34.6947752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.30,f,172.00,M,94.05,F*1F
2024-09-06T08:01:35.2882487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.39,f,171.72,M,93.90,F*1C
2024-09-06T08:01:35.8849950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.49,f,171.75,M,93.91,F*1D
2024-09-06T08:01:36.4942946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.68,f,171.81,M,93.95,F*11
2024-09-06T08:01:37.0878044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.71,f,171.82,M,93.95,F*1A
2024-09-06T08:01:37.6814451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.46,f,172.05,M,94.08,F*16
2024-09-06T08:01:38.2906044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.29,f,172.30,M,94.22,F*10
2024-09-06T08:01:38.8845016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.40,f,172.64,M,94.40,F*19
2024-09-06T08:01:39.4842378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.20,f,172.58,M,94.37,F*10
2024-09-06T08:01:40.0870973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.84,f,172.47,M,94.31,F*15
2024-09-06T08:01:40.6965080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.79,f,172.45,M,94.30,F*14
2024-09-06T08:01:41.2900518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.47,f,172.36,M,94.24,F*18
2024-09-06T08:01:41.8837618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.54,f,172.38,M,94.26,F*16
2024-09-06T08:01:42.4929267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.99,f,172.51,M,94.33,F*1C
2024-09-06T08:01:43.1021823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.68,f,172.42,M,94.28,F*1A
2024-09-06T08:01:43.6958505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.27,f,172.30,M,94.21,F*1D
2024-09-06T08:01:44.2894951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.89,f,172.48,M,94.32,F*14
2024-09-06T08:01:44.8830688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.01,f,172.52,M,94.34,F*1A
2024-09-06T08:01:45.4922982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.31,f,172.31,M,94.22,F*18
2024-09-06T08:01:46.0858978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.38,f,172.33,M,94.23,F*12
2024-09-06T08:01:46.6952162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.80,f,172.15,M,94.13,F*17
2024-09-06T08:01:47.2887717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.72,f,172.13,M,94.12,F*1D
2024-09-06T08:01:47.9136763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.93,f,172.19,M,94.15,F*1F
2024-09-06T08:01:48.4916248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.50,f,172.06,M,94.08,F*12
2024-09-06T08:01:49.0918924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.71,f,172.12,M,94.12,F*1F
2024-09-06T08:01:49.6876241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.00,f,172.21,M,94.17,F*1D
2024-09-06T08:01:50.2865812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.16,f,172.26,M,94.19,F*13
2024-09-06T08:01:50.8802292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.57,f,172.39,M,94.26,F*14
2024-09-06T08:01:51.4895180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.27,f,172.29,M,94.21,F*15
2024-09-06T08:01:52.0838405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.68,f,172.42,M,94.28,F*1A
2024-09-06T08:01:52.6924160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.07,f,172.54,M,94.35,F*1B
2024-09-06T08:01:53.2860430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.73,f,172.44,M,94.29,F*17
2024-09-06T08:01:53.8952426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.96,f,172.51,M,94.33,F*13
2024-09-06T08:01:54.4930915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.81,f,172.46,M,94.30,F*10
2024-09-06T08:01:55.0867019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.40,f,172.33,M,94.23,F*1D
2024-09-06T08:01:55.6959202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.32,f,172.31,M,94.22,F*1B
2024-09-06T08:01:56.2895870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.46,f,172.35,M,94.24,F*1A
2024-09-06T08:01:56.9144614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.24,f,172.59,M,94.37,F*15
2024-09-06T08:01:57.4924769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.64,f,172.41,M,94.27,F*1A
2024-09-06T08:01:58.0860663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.78,f,172.45,M,94.30,F*15
2024-09-06T08:01:58.6953145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.84,f,172.47,M,94.31,F*15
2024-09-06T08:01:59.2889650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.75,f,172.44,M,94.29,F*11
2024-09-06T08:01:59.8826119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.74,f,172.44,M,94.29,F*10
2024-09-06T08:02:00.4918577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.25,f,172.59,M,94.38,F*1B
2024-09-06T08:02:01.0873015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.54,f,172.68,M,94.42,F*12
2024-09-06T08:02:01.6808821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.52,f,172.67,M,94.42,F*1B
2024-09-06T08:02:02.2902787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.03,f,172.83,M,94.51,F*16
2024-09-06T08:02:02.8839150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.76,f,172.75,M,94.46,F*1A
2024-09-06T08:02:03.4931062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.28,f,172.60,M,94.38,F*1C
2024-09-06T08:02:04.0868051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.56,f,172.38,M,94.26,F*14
2024-09-06T08:02:04.6803416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.67,f,172.11,M,94.11,F*18
2024-09-06T08:02:05.2936071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.26,f,171.99,M,94.04,F*1A
2024-09-06T08:02:05.8872349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.99,f,171.90,M,94.00,F*14
2024-09-06T08:02:06.4806958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.07,f,171.93,M,94.01,F*16
2024-09-06T08:02:07.0900165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.88,f,171.87,M,93.98,F*14
2024-09-06T08:02:07.6836743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.26,f,171.99,M,94.04,F*1A
2024-09-06T08:02:08.2929828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.45,f,172.05,M,94.08,F*15
2024-09-06T08:02:08.8866865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.69,f,172.12,M,94.12,F*16
2024-09-06T08:02:09.4801841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.16,f,172.26,M,94.19,F*13
2024-09-06T08:02:10.1206691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.34,f,172.62,M,94.39,F*12
2024-09-06T08:02:10.6830196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.44,f,172.65,M,94.41,F*1D
2024-09-06T08:02:11.2923346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.33,f,172.92,M,94.56,F*12
2024-09-06T08:02:11.9199879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.26,f,172.90,M,94.54,F*16
2024-09-06T08:02:12.4867442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.58,f,173.00,M,94.60,F*10
2024-09-06T08:02:13.0958908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.83,f,173.07,M,94.64,F*15
2024-09-06T08:02:13.6894928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.24,f,172.90,M,94.54,F*14
2024-09-06T08:02:14.3143252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.50,f,172.98,M,94.58,F*13
2024-09-06T08:02:14.8923496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.69,f,172.73,M,94.45,F*11
2024-09-06T08:02:15.4860782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.54,f,172.68,M,94.42,F*12
2024-09-06T08:02:16.0953621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.19,f,172.27,M,94.20,F*17
2024-09-06T08:02:16.6889447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.54,f,172.07,M,94.09,F*16
2024-09-06T08:02:17.2825404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.20,f,171.97,M,94.03,F*15
2024-09-06T08:02:17.8918451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.35,f,171.71,M,93.89,F*1B
2024-09-06T08:02:18.4855664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.59,f,171.78,M,93.93,F*13
2024-09-06T08:02:19.1289689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.63,f,171.79,M,93.94,F*1C
2024-09-06T08:02:19.6913422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.11,f,171.94,M,94.02,F*15
2024-09-06T08:02:20.2849808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.97,f,172.20,M,94.16,F*12
2024-09-06T08:02:20.8941962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.38,f,172.33,M,94.23,F*12
2024-09-06T08:02:21.5190827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.82,f,172.46,M,94.30,F*13
2024-09-06T08:02:22.0814633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.15,f,172.56,M,94.36,F*19
2024-09-06T08:02:22.6908385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.19,f,172.57,M,94.36,F*14
2024-09-06T08:02:23.3000306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.37,f,172.63,M,94.40,F*1E
2024-09-06T08:02:23.8935521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.69,f,172.73,M,94.45,F*11
2024-09-06T08:02:24.4923453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.04,f,172.83,M,94.51,F*11
2024-09-06T08:02:25.0882142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.46,f,172.96,M,94.58,F*1A
2024-09-06T08:02:25.6817095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.52,f,172.98,M,94.59,F*10
2024-09-06T08:02:26.2907729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.73,f,173.04,M,94.62,F*1F
2024-09-06T08:02:26.8873850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.41,f,172.95,M,94.57,F*11
2024-09-06T08:02:27.4966634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.29,f,172.91,M,94.55,F*19
2024-09-06T08:02:28.0902501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.15,f,172.56,M,94.36,F*19
2024-09-06T08:02:28.6839006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.70,f,172.42,M,94.28,F*13
2024-09-06T08:02:29.2931251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.11,f,172.25,M,94.19,F*17
2024-09-06T08:02:29.8868042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.91,f,172.18,M,94.15,F*1C
2024-09-06T08:02:30.4960835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.91,f,172.19,M,94.15,F*1D
2024-09-06T08:02:31.0897375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.61,f,172.09,M,94.10,F*16
2024-09-06T08:02:31.6833152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.83,f,172.16,M,94.14,F*10
2024-09-06T08:02:32.2925543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.13,f,172.25,M,94.19,F*15
2024-09-06T08:02:32.8862516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.02,f,172.22,M,94.17,F*1C
2024-09-06T08:02:33.4955491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.55,f,172.38,M,94.26,F*17
2024-09-06T08:02:34.0892337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.81,f,172.46,M,94.30,F*10
2024-09-06T08:02:34.6827766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.58,f,172.70,M,94.43,F*16
2024-09-06T08:02:35.2919651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.88,f,172.78,M,94.48,F*18
2024-09-06T08:02:35.8856228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.19,f,172.88,M,94.53,F*14
2024-09-06T08:02:36.5261921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.37,f,172.93,M,94.56,F*17
2024-09-06T08:02:37.0885894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.26,f,172.90,M,94.54,F*16
2024-09-06T08:02:37.6821523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.83,f,172.77,M,94.47,F*13
2024-09-06T08:02:38.2914169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.60,f,172.70,M,94.43,F*1D
2024-09-06T08:02:38.9007355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.82,f,172.46,M,94.30,F*13
2024-09-06T08:02:39.4944462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.57,f,172.38,M,94.26,F*15
2024-09-06T08:02:40.0880593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.85,f,172.17,M,94.14,F*17
2024-09-06T08:02:40.6973084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.94,f,172.19,M,94.16,F*1B
2024-09-06T08:02:41.2976439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.21,f,172.28,M,94.20,F*13
2024-09-06T08:02:41.8825535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.57,f,172.39,M,94.26,F*14
2024-09-06T08:02:42.4919288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.04,f,172.53,M,94.34,F*1E
2024-09-06T08:02:43.0855251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.21,f,172.58,M,94.37,F*11
2024-09-06T08:02:43.6818211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.02,f,172.52,M,94.34,F*19
2024-09-06T08:02:44.2910976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.38,f,172.63,M,94.40,F*11
2024-09-06T08:02:44.9160285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.00,f,172.52,M,94.33,F*1C
2024-09-06T08:02:45.4941221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.05,f,172.53,M,94.34,F*1F
2024-09-06T08:02:46.0876952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.96,f,172.50,M,94.33,F*12
2024-09-06T08:02:46.6970078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.13,f,172.56,M,94.36,F*1F
2024-09-06T08:02:47.2906555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.97,f,172.51,M,94.33,F*12
2024-09-06T08:02:47.8841876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.93,f,172.49,M,94.32,F*1E
2024-09-06T08:02:48.4934492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.18,f,172.57,M,94.36,F*15
2024-09-06T08:02:49.0871421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.49,f,172.67,M,94.41,F*12
2024-09-06T08:02:49.6966453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.24,f,172.59,M,94.37,F*15
2024-09-06T08:02:50.2902753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.81,f,172.76,M,94.47,F*10
2024-09-06T08:02:50.8839625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.42,f,172.64,M,94.40,F*1B
2024-09-06T08:02:51.4932971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.66,f,172.72,M,94.44,F*1E
2024-09-06T08:02:52.0868598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.58,f,172.69,M,94.43,F*1E
2024-09-06T08:02:52.6961366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.64,f,172.71,M,94.44,F*1F
2024-09-06T08:02:53.2897487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.30,f,172.61,M,94.38,F*14
2024-09-06T08:02:53.8833082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.07,f,172.54,M,94.35,F*1B
2024-09-06T08:02:54.4927338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.49,f,172.67,M,94.42,F*11
2024-09-06T08:02:55.0863751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.96,f,172.51,M,94.33,F*13
2024-09-06T08:02:55.6955436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.03,f,172.53,M,94.34,F*19
2024-09-06T08:02:56.2892257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.19,f,172.57,M,94.36,F*14
2024-09-06T08:02:56.8828203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.27,f,172.60,M,94.38,F*13
2024-09-06T08:02:57.4920750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.14,f,172.56,M,94.36,F*18
2024-09-06T08:02:58.0857013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.79,f,172.45,M,94.30,F*14
2024-09-06T08:02:58.6949410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.00,f,172.52,M,94.33,F*1C
2024-09-06T08:02:59.2886625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.94,f,172.50,M,94.32,F*11
2024-09-06T08:02:59.8822490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.13,f,172.56,M,94.36,F*1F
2024-09-06T08:03:00.4915348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.50,f,172.67,M,94.42,F*19
2024-09-06T08:03:01.0851395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.86,f,172.78,M,94.48,F*16
2024-09-06T08:03:01.6944740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.40,f,172.94,M,94.57,F*11
2024-09-06T08:03:02.2880984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.17,f,172.87,M,94.53,F*15
2024-09-06T08:03:02.9130055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.28,f,172.91,M,94.55,F*18
2024-09-06T08:03:03.4909803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.17,f,172.87,M,94.53,F*15
2024-09-06T08:03:04.1002287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.90,f,172.79,M,94.48,F*10
2024-09-06T08:03:04.6939277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-09-06T08:03:05.2875895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.93,f,172.80,M,94.49,F*14
2024-09-06T08:03:05.8969355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.86,f,172.78,M,94.48,F*16
2024-09-06T08:03:06.4904101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.82,f,172.77,M,94.47,F*12
2024-09-06T08:03:07.1309411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.37,f,172.63,M,94.39,F*10
2024-09-06T08:03:07.6933528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.09,f,172.54,M,94.35,F*15
2024-09-06T08:03:08.3026009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.70,f,172.42,M,94.28,F*13
2024-09-06T08:03:08.8961817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.29,f,172.30,M,94.22,F*10
2024-09-06T08:03:09.4899249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.85,f,172.17,M,94.14,F*17
2024-09-06T08:03:10.0834981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.90,f,172.18,M,94.15,F*1D
2024-09-06T08:03:10.6928513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.51,f,172.37,M,94.25,F*1F
2024-09-06T08:03:11.2864886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.33,f,172.31,M,94.22,F*1A
2024-09-06T08:03:11.8957025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.79,f,172.45,M,94.30,F*14
2024-09-06T08:03:12.5049735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.17,f,172.57,M,94.36,F*1A
2024-09-06T08:03:13.0830709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.73,f,172.74,M,94.46,F*1E
2024-09-06T08:03:13.6922241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.34,f,172.93,M,94.56,F*14
2024-09-06T08:03:14.2858377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.96,f,173.11,M,94.66,F*14
2024-09-06T08:03:14.8951258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.36,f,173.24,M,94.73,F*13
2024-09-06T08:03:15.4887509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.62,f,173.32,M,94.77,F*11
2024-09-06T08:03:16.0980126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.75,f,173.35,M,94.79,F*1E
2024-09-06T08:03:16.6918330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.60,f,173.31,M,94.77,F*10
2024-09-06T08:03:17.2852706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.69,f,173.03,M,94.62,F*13
2024-09-06T08:03:17.8945239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.95,f,172.81,M,94.49,F*13
2024-09-06T08:03:18.4883569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.25,f,172.59,M,94.38,F*1B
2024-09-06T08:03:19.0974305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.11,f,172.55,M,94.35,F*1D
2024-09-06T08:03:19.6912530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.62,f,172.40,M,94.27,F*1D
2024-09-06T08:03:20.2848681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.53,f,172.37,M,94.26,F*1E
2024-09-06T08:03:20.8939770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.91,f,172.18,M,94.15,F*1C
2024-09-06T08:03:21.4876692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.80,f,172.15,M,94.13,F*17
2024-09-06T08:03:22.0969809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.76,f,172.14,M,94.13,F*1F
2024-09-06T08:03:22.6907185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.99,f,172.21,M,94.17,F*1C
2024-09-06T08:03:23.2842354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.88,f,172.48,M,94.31,F*16
2024-09-06T08:03:23.8934235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.40,f,172.64,M,94.40,F*19
2024-09-06T08:03:24.4872104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.03,f,172.83,M,94.51,F*16
2024-09-06T08:03:25.0964460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.78,f,173.06,M,94.63,F*17
2024-09-06T08:03:25.6900302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.94,f,173.11,M,94.66,F*16
2024-09-06T08:03:26.2910165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.35,f,173.23,M,94.72,F*16
2024-09-06T08:03:26.8847298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.92,f,173.10,M,94.65,F*12
2024-09-06T08:03:27.4939568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.07,f,172.84,M,94.51,F*15
2024-09-06T08:03:28.1187194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.87,f,172.78,M,94.48,F*17
2024-09-06T08:03:28.6969149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.31,f,172.61,M,94.38,F*15
2024-09-06T08:03:29.2905004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.77,f,172.45,M,94.30,F*1A
2024-09-06T08:03:29.8840711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.59,f,172.39,M,94.26,F*1A
2024-09-06T08:03:30.4934083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.89,f,172.48,M,94.31,F*17
2024-09-06T08:03:31.0869554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.00,f,172.52,M,94.33,F*1C
2024-09-06T08:03:31.6962941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.00,f,172.52,M,94.33,F*1C
2024-09-06T08:03:32.2898920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.10,f,172.55,M,94.35,F*1C
2024-09-06T08:03:32.8835648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.40,f,172.64,M,94.40,F*19
2024-09-06T08:03:33.4928927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.22,f,172.58,M,94.37,F*12
2024-09-06T08:03:34.0864409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.50,f,172.67,M,94.42,F*19
2024-09-06T08:03:34.6957960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.83,f,172.77,M,94.47,F*13
2024-09-06T08:03:35.2894042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.40,f,172.94,M,94.57,F*11
2024-09-06T08:03:35.9019187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.29,f,172.91,M,94.55,F*19
2024-09-06T08:03:36.5111266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.33,f,172.92,M,94.56,F*12
2024-09-06T08:03:37.0891138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.62,f,173.01,M,94.60,F*18
2024-09-06T08:03:37.7140342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.98,f,172.82,M,94.50,F*15
2024-09-06T08:03:38.2919972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.79,f,172.76,M,94.47,F*17
2024-09-06T08:03:38.8857061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-09-06T08:03:39.5106642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.84,f,172.77,M,94.47,F*14
2024-09-06T08:03:40.0886168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.57,f,172.69,M,94.43,F*11
2024-09-06T08:03:40.6978579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.78,f,172.76,M,94.46,F*17
2024-09-06T08:03:41.2915428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.81,f,172.46,M,94.30,F*10
2024-09-06T08:03:41.8852192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.41,f,172.34,M,94.23,F*1B
2024-09-06T08:03:42.4969850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.27,f,172.30,M,94.21,F*1D
2024-09-06T08:03:43.0905845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.92,f,172.19,M,94.15,F*1E
2024-09-06T08:03:43.6842433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.32,f,172.31,M,94.22,F*1B
2024-09-06T08:03:44.2933154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.35,f,172.32,M,94.23,F*1E
2024-09-06T08:03:44.8870735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.46,f,172.66,M,94.41,F*1C
2024-09-06T08:03:45.4963676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.24,f,172.89,M,94.54,F*1C
2024-09-06T08:03:46.0899182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.12,f,173.16,M,94.69,F*1F
2024-09-06T08:03:46.6836599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.94,f,173.41,M,94.82,F*16
2024-09-06T08:03:47.2929424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.14,f,173.47,M,94.86,F*1D
2024-09-06T08:03:47.9041915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.48,f,173.58,M,94.91,F*1C
2024-09-06T08:03:48.4845625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.19,f,173.49,M,94.86,F*1E
2024-09-06T08:03:49.0938763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.46,f,173.27,M,94.74,F*10
2024-09-06T08:03:49.6873808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.91,f,173.10,M,94.65,F*11
2024-09-06T08:03:50.2967109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.59,f,172.70,M,94.43,F*17
2024-09-06T08:03:50.8903538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.96,f,172.50,M,94.33,F*12
2024-09-06T08:03:51.4840109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.32,f,172.31,M,94.22,F*1B
2024-09-06T08:03:52.0932975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.80,f,172.15,M,94.13,F*17
2024-09-06T08:03:52.6869243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.15,f,172.26,M,94.19,F*10
2024-09-06T08:03:53.2962624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.67,f,172.42,M,94.28,F*15
2024-09-06T08:03:53.9055033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.68,f,172.42,M,94.28,F*1A
2024-09-06T08:03:54.4991711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.91,f,172.49,M,94.32,F*1C
2024-09-06T08:03:55.0927983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.58,f,172.69,M,94.43,F*1E
2024-09-06T08:03:55.6864544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.10,f,172.85,M,94.52,F*11
2024-09-06T08:03:56.2956874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.10,f,173.16,M,94.68,F*1C
2024-09-06T08:03:56.8893048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.14,f,173.17,M,94.69,F*18
2024-09-06T08:03:57.4986700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.41,f,173.25,M,94.74,F*15
2024-09-06T08:03:58.0921809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.30,f,173.22,M,94.72,F*12
2024-09-06T08:03:58.7033538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.10,f,173.16,M,94.68,F*1C
2024-09-06T08:03:59.2970763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.06,f,173.14,M,94.68,F*19
2024-09-06T08:03:59.8906406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.88,f,173.09,M,94.65,F*11
2024-09-06T08:04:00.5156688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.55,f,172.99,M,94.59,F*16
2024-09-06T08:04:01.0934930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.94,f,172.80,M,94.49,F*13
2024-09-06T08:04:01.6872660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.35,f,172.62,M,94.39,F*13
2024-09-06T08:04:02.2965337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.02,f,172.52,M,94.34,F*19
2024-09-06T08:04:02.8902034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.35,f,172.62,M,94.39,F*13
2024-09-06T08:04:03.4994967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.44,f,172.35,M,94.24,F*18
2024-09-06T08:04:04.0931053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.76,f,172.44,M,94.29,F*12
2024-09-06T08:04:04.6868087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.15,f,172.56,M,94.36,F*19
2024-09-06T08:04:05.2959910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.29,f,172.60,M,94.38,F*1D
2024-09-06T08:04:05.8897117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.76,f,172.75,M,94.46,F*1A
2024-09-06T08:04:06.4990495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.32,f,172.92,M,94.55,F*10
2024-09-06T08:04:07.0925356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.96,f,173.11,M,94.66,F*14
2024-09-06T08:04:07.6862138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.96,f,173.11,M,94.66,F*14
2024-09-06T08:04:08.2955584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.50,f,173.28,M,94.75,F*19
2024-09-06T08:04:08.8891227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.55,f,173.29,M,94.76,F*1E
2024-09-06T08:04:09.4985323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.66,f,173.33,M,94.78,F*1B
2024-09-06T08:04:10.0921236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.78,f,173.06,M,94.63,F*17
2024-09-06T08:04:10.6857029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.36,f,172.93,M,94.56,F*16
2024-09-06T08:04:11.2950322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.88,f,172.78,M,94.48,F*18
2024-09-06T08:04:11.8887303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.36,f,172.63,M,94.39,F*11
2024-09-06T08:04:12.4980452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.81,f,172.46,M,94.30,F*10
2024-09-06T08:04:13.0916023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.37,f,172.63,M,94.39,F*10
2024-09-06T08:04:13.7009174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.99,f,172.82,M,94.50,F*14
2024-09-06T08:04:14.2987633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.35,f,172.93,M,94.56,F*15
2024-09-06T08:04:14.8923919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.00,f,173.13,M,94.67,F*17
2024-09-06T08:04:15.4860821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.48,f,173.27,M,94.75,F*1F
2024-09-06T08:04:16.0953482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.00,f,173.43,M,94.83,F*19
2024-09-06T08:04:16.6890452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.56,f,173.30,M,94.76,F*15
2024-09-06T08:04:17.2983347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.03,f,173.14,M,94.67,F*13
2024-09-06T08:04:17.8919921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.86,f,173.08,M,94.64,F*1F
2024-09-06T08:04:18.4908833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.28,f,172.91,M,94.55,F*18
2024-09-06T08:04:19.1001458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.30,f,172.91,M,94.55,F*11
2024-09-06T08:04:19.6938856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.06,f,172.84,M,94.51,F*14
2024-09-06T08:04:20.2874806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.36,f,172.93,M,94.56,F*16
2024-09-06T08:04:20.8966909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.88,f,172.79,M,94.48,F*19
2024-09-06T08:04:21.4904090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.21,f,172.58,M,94.37,F*11
2024-09-06T08:04:22.0996429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.87,f,172.48,M,94.31,F*19
2024-09-06T08:04:22.6933634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.80,f,172.45,M,94.30,F*12
2024-09-06T08:04:23.2869115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.77,f,172.45,M,94.29,F*12
2024-09-06T08:04:23.8962274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.00,f,172.52,M,94.33,F*1C
2024-09-06T08:04:24.4899098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.68,f,172.72,M,94.45,F*11
2024-09-06T08:04:25.0991548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.42,f,172.95,M,94.57,F*12
2024-09-06T08:04:25.6928808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.28,f,173.21,M,94.71,F*1B
2024-09-06T08:04:26.2865101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.76,f,173.36,M,94.79,F*1E
2024-09-06T08:04:26.8956950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.86,f,173.39,M,94.81,F*19
2024-09-06T08:04:27.4894720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.93,f,173.41,M,94.82,F*11
2024-09-06T08:04:28.0880339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.19,f,173.49,M,94.87,F*1F
2024-09-06T08:04:28.6972332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.60,f,173.31,M,94.77,F*10
2024-09-06T08:04:29.2909069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.76,f,173.36,M,94.79,F*1E
2024-09-06T08:04:29.9002604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.45,f,173.26,M,94.74,F*12
2024-09-06T08:04:30.4938667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.58,f,173.00,M,94.60,F*10
2024-09-06T08:04:31.0874926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.78,f,172.75,M,94.46,F*14
2024-09-06T08:04:31.6967757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.21,f,172.58,M,94.37,F*11
2024-09-06T08:04:32.2904866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.85,f,172.47,M,94.31,F*14
2024-09-06T08:04:32.8997763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.94,f,172.50,M,94.32,F*11
2024-09-06T08:04:33.4935173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.44,f,172.65,M,94.41,F*1D
2024-09-06T08:04:34.0869737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.83,f,172.77,M,94.47,F*13
2024-09-06T08:04:34.6963415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.73,f,172.74,M,94.45,F*1D
2024-09-06T08:04:35.2899965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.97,f,172.81,M,94.50,F*19
2024-09-06T08:04:35.9305675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.79,f,172.76,M,94.46,F*16
2024-09-06T08:04:36.4929087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.77,f,172.75,M,94.46,F*1B
2024-09-06T08:04:37.0865047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.75,f,172.75,M,94.46,F*19
2024-09-06T08:04:37.7114494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.29,f,172.61,M,94.38,F*1C
2024-09-06T08:04:38.2932125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.79,f,172.76,M,94.46,F*16
2024-09-06T08:04:38.8869660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.57,f,172.99,M,94.59,F*14
2024-09-06T08:04:39.4962428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.57,f,173.00,M,94.60,F*1F
2024-09-06T08:04:40.0898590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.85,f,173.08,M,94.64,F*1C
2024-09-06T08:04:40.6991626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.04,f,173.14,M,94.67,F*14
2024-09-06T08:04:41.2966421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.02,f,173.13,M,94.67,F*15
2024-09-06T08:04:41.8955610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.31,f,173.22,M,94.72,F*13
2024-09-06T08:04:42.4892060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.01,f,173.43,M,94.83,F*18
2024-09-06T08:04:43.0984965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.08,f,173.15,M,94.68,F*16
2024-09-06T08:04:43.6944743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.30,f,173.22,M,94.72,F*12
2024-09-06T08:04:44.2880002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.21,f,173.19,M,94.70,F*18
2024-09-06T08:04:44.8974163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.88,f,173.09,M,94.65,F*11
2024-09-06T08:04:45.4910291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.48,f,172.97,M,94.58,F*15
2024-09-06T08:04:46.1000732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.97,f,172.81,M,94.49,F*11
2024-09-06T08:04:46.6939091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.59,f,172.70,M,94.43,F*17
2024-09-06T08:04:47.2874605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.34,f,172.62,M,94.39,F*12
2024-09-06T08:04:47.8969247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.11,f,172.55,M,94.35,F*1D
2024-09-06T08:04:48.5019144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.81,f,172.46,M,94.30,F*10
2024-09-06T08:04:49.0956059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.52,f,172.67,M,94.42,F*1B
2024-09-06T08:04:49.6892106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.77,f,172.75,M,94.46,F*1B
2024-09-06T08:04:50.3609238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.61,f,173.01,M,94.60,F*1B
2024-09-06T08:04:50.8921573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.44,f,172.96,M,94.57,F*17
2024-09-06T08:04:51.5066338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.15,f,172.87,M,94.53,F*17
2024-09-06T08:04:52.1002856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.26,f,172.90,M,94.54,F*16
2024-09-06T08:04:52.6939598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.52,f,172.98,M,94.59,F*10
2024-09-06T08:04:53.2875205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.21,f,173.19,M,94.70,F*18
2024-09-06T08:04:53.8967677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.05,f,173.14,M,94.67,F*15
2024-09-06T08:04:54.4905124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.72,f,173.35,M,94.79,F*19
2024-09-06T08:04:55.0998155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.80,f,173.37,M,94.80,F*10
2024-09-06T08:04:55.6954993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.92,f,173.41,M,94.82,F*10
2024-09-06T08:04:56.2891032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.06,f,173.14,M,94.68,F*19
2024-09-06T08:04:56.8985048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.22,f,172.89,M,94.54,F*1A
2024-09-06T08:04:57.4921710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.94,f,172.80,M,94.49,F*13
2024-09-06T08:04:58.1013287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.49,f,172.66,M,94.41,F*13
2024-09-06T08:04:58.7262805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.09,f,172.54,M,94.35,F*15
2024-09-06T08:04:59.2887705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.49,f,172.66,M,94.41,F*13
2024-09-06T08:04:59.8980626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.68,f,172.72,M,94.45,F*11
2024-09-06T08:05:00.4916087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.14,f,172.86,M,94.52,F*16
2024-09-06T08:05:01.1165681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.40,f,172.94,M,94.57,F*11
2024-09-06T08:05:01.7259607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.92,f,173.10,M,94.65,F*12
2024-09-06T08:05:02.2882591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.55,f,173.29,M,94.76,F*1E
2024-09-06T08:05:02.9010666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.47,f,173.27,M,94.75,F*10
2024-09-06T08:05:03.4947422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.59,f,173.31,M,94.77,F*1A
2024-09-06T08:05:04.0883800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.74,f,173.35,M,94.79,F*1F
2024-09-06T08:05:04.6976854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.29,f,173.52,M,94.88,F*19
2024-09-06T08:05:05.2912461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.57,f,173.30,M,94.76,F*14
2024-09-06T08:05:05.9318055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.74,f,173.05,M,94.62,F*19
2024-09-06T08:05:06.4942240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.45,f,172.96,M,94.57,F*16
2024-09-06T08:05:07.0876838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.49,f,172.67,M,94.42,F*11
2024-09-06T08:05:07.6970992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.07,f,172.54,M,94.35,F*1B
2024-09-06T08:05:08.2940276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.68,f,172.42,M,94.28,F*1A
2024-09-06T08:05:08.9070889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.91,f,172.49,M,94.32,F*1C
2024-09-06T08:05:09.4876602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.33,f,172.62,M,94.39,F*15
2024-09-06T08:05:10.1007944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.03,f,172.83,M,94.51,F*16
2024-09-06T08:05:10.6943683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.54,f,172.99,M,94.59,F*17
2024-09-06T08:05:11.2881388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.17,f,173.18,M,94.69,F*14
2024-09-06T08:05:11.8974641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.86,f,173.39,M,94.81,F*19
2024-09-06T08:05:12.4910364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.85,f,173.39,M,94.81,F*1A
2024-09-06T08:05:13.1001615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.06,f,173.45,M,94.84,F*1E
2024-09-06T08:05:13.6990093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.03,f,173.44,M,94.84,F*1A
2024-09-06T08:05:14.2925667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.63,f,173.32,M,94.77,F*10
2024-09-06T08:05:14.9019355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.07,f,173.15,M,94.68,F*19
2024-09-06T08:05:15.5111040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.93,f,172.80,M,94.49,F*14
2024-09-06T08:05:16.0891679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.35,f,172.62,M,94.39,F*13
2024-09-06T08:05:16.6984670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.88,f,172.48,M,94.31,F*16
2024-09-06T08:05:17.2920904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.10,f,172.55,M,94.35,F*1C
2024-09-06T08:05:17.9013970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.24,f,172.59,M,94.37,F*15
2024-09-06T08:05:18.5105593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.79,f,172.76,M,94.46,F*16
2024-09-06T08:05:19.0886991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.33,f,172.92,M,94.56,F*12
2024-09-06T08:05:19.6980152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.54,f,172.99,M,94.59,F*17
2024-09-06T08:05:20.2916860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.26,f,173.20,M,94.71,F*14
2024-09-06T08:05:20.9010325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.83,f,173.08,M,94.64,F*1A
2024-09-06T08:05:21.4946712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.01,f,173.13,M,94.67,F*16
2024-09-06T08:05:22.0882799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.75,f,173.35,M,94.79,F*1E
2024-09-06T08:05:22.6976439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.04,f,173.44,M,94.84,F*1D
2024-09-06T08:05:23.2911894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.05,f,173.45,M,94.84,F*1D
2024-09-06T08:05:23.9005660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.07,f,173.45,M,94.84,F*1F
2024-09-06T08:05:24.4942157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.21,f,173.19,M,94.70,F*18
2024-09-06T08:05:25.1033770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.52,f,172.98,M,94.59,F*10
2024-09-06T08:05:25.6996097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.62,f,172.71,M,94.44,F*19
2024-09-06T08:05:26.2959767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.78,f,172.45,M,94.30,F*15
2024-09-06T08:05:26.8896416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.41,f,172.34,M,94.23,F*1B
2024-09-06T08:05:27.5144396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.61,f,172.40,M,94.27,F*1E
2024-09-06T08:05:28.0925093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.17,f,172.57,M,94.36,F*1A
2024-09-06T08:05:28.7018008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.09,f,172.85,M,94.52,F*19
2024-09-06T08:05:29.3111273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.13,f,172.86,M,94.52,F*11
2024-09-06T08:05:29.8891230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.05,f,173.14,M,94.67,F*15
2024-09-06T08:05:30.4985049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.32,f,173.22,M,94.72,F*10
2024-09-06T08:05:31.0921713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.85,f,173.39,M,94.81,F*1A
2024-09-06T08:05:31.7014930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.76,f,173.36,M,94.79,F*1E
2024-09-06T08:05:32.2950145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.63,f,173.32,M,94.77,F*10
2024-09-06T08:05:32.9043741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.63,f,173.32,M,94.77,F*10
2024-09-06T08:05:33.4979986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.23,f,173.20,M,94.71,F*11
2024-09-06T08:05:34.0914669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.95,f,173.11,M,94.66,F*17
2024-09-06T08:05:34.7009249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.20,f,172.88,M,94.53,F*1E
2024-09-06T08:05:35.2944912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.01,f,172.83,M,94.50,F*15
2024-09-06T08:05:35.9038527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.75,f,172.75,M,94.46,F*19
2024-09-06T08:05:36.4975458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.50,f,172.67,M,94.42,F*19
2024-09-06T08:05:37.0911365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.41,f,172.64,M,94.40,F*18
2024-09-06T08:05:37.7005250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.71,f,172.73,M,94.45,F*18
2024-09-06T08:05:38.2987352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.18,f,172.88,M,94.53,F*15
2024-09-06T08:05:38.8923160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.69,f,173.03,M,94.61,F*10
2024-09-06T08:05:39.5173282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.77,f,173.06,M,94.63,F*18
2024-09-06T08:05:40.1046624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.63,f,173.32,M,94.77,F*10
2024-09-06T08:05:40.7016855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.78,f,173.06,M,94.63,F*17
2024-09-06T08:05:41.3028475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.90,f,173.10,M,94.65,F*10
2024-09-06T08:05:41.9296134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.76,f,173.36,M,94.79,F*1E
2024-09-06T08:05:42.4901973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.40,f,173.25,M,94.73,F*13
2024-09-06T08:05:43.0995046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.72,f,173.35,M,94.79,F*19
2024-09-06T08:05:43.7244311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.41,f,173.25,M,94.73,F*12
2024-09-06T08:05:44.3024409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.50,f,173.28,M,94.75,F*19
2024-09-06T08:05:44.9116873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.04,f,173.14,M,94.67,F*14
2024-09-06T08:05:45.5209978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.58,f,173.00,M,94.60,F*10
2024-09-06T08:05:46.0990995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.68,f,173.03,M,94.61,F*11
2024-09-06T08:05:46.6927377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.27,f,172.90,M,94.55,F*16
2024-09-06T08:05:47.3019658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.27,f,172.90,M,94.54,F*17
2024-09-06T08:05:47.8955480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.85,f,172.78,M,94.47,F*1A
2024-09-06T08:05:48.5049827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.75,f,172.75,M,94.46,F*19
2024-09-06T08:05:49.0985986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.69,f,172.73,M,94.45,F*11
2024-09-06T08:05:49.6922471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.63,f,172.71,M,94.44,F*18
2024-09-06T08:05:50.3015108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.62,f,172.71,M,94.44,F*19
2024-09-06T08:05:50.8952858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.01,f,172.83,M,94.50,F*15
2024-09-06T08:05:51.5044703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.20,f,172.88,M,94.53,F*1E
2024-09-06T08:05:52.0980797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.50,f,172.98,M,94.58,F*13
2024-09-06T08:05:52.6918410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.97,f,173.12,M,94.66,F*16
2024-09-06T08:05:53.3010656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.08,f,173.45,M,94.85,F*11
2024-09-06T08:05:53.9036729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.45,f,173.57,M,94.91,F*1E
2024-09-06T08:05:54.4972543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.48,f,173.58,M,94.91,F*1C
2024-09-06T08:05:55.1065504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.55,f,173.60,M,94.92,F*18
2024-09-06T08:05:55.7030913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.82,f,173.68,M,94.97,F*1F
2024-09-06T08:05:56.2966657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.38,f,173.55,M,94.90,F*17
2024-09-06T08:05:56.9059920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.20,f,173.49,M,94.87,F*15
2024-09-06T08:05:57.5152800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.67,f,173.33,M,94.78,F*1A
2024-09-06T08:05:58.0933187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.47,f,173.27,M,94.74,F*11
2024-09-06T08:05:58.7025764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.07,f,173.15,M,94.68,F*19
2024-09-06T08:05:59.2962364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.34,f,172.93,M,94.56,F*14
2024-09-06T08:05:59.9054755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.78,f,172.75,M,94.46,F*14
2024-09-06T08:06:00.4992066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.22,f,172.59,M,94.37,F*13
2024-09-06T08:06:01.0957661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.35,f,172.32,M,94.23,F*1E
2024-09-06T08:06:01.7051690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.78,f,172.45,M,94.30,F*15
2024-09-06T08:06:02.2988166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.06,f,172.54,M,94.34,F*1B
2024-09-06T08:06:02.9146092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.56,f,172.69,M,94.43,F*10
2024-09-06T08:06:03.5017011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.39,f,172.94,M,94.57,F*1F
2024-09-06T08:06:04.0953840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.29,f,173.22,M,94.72,F*1A
2024-09-06T08:06:04.7046909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.53,f,173.59,M,94.92,F*14
2024-09-06T08:06:05.2983583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.09,f,173.76,M,95.01,F*15
2024-09-06T08:06:05.9075381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.58,f,174.22,M,95.26,F*13
2024-09-06T08:06:06.5325663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.57,f,174.22,M,95.26,F*1C
2024-09-06T08:06:07.0949888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.06,f,174.06,M,95.18,F*13
2024-09-06T08:06:07.7511186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.55,f,173.90,M,95.09,F*1C
2024-09-06T08:06:08.2978794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.15,f,173.78,M,95.03,F*14
2024-09-06T08:06:08.9071345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.45,f,173.57,M,94.91,F*1E
2024-09-06T08:06:09.5320910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.52,f,173.29,M,94.75,F*1A
2024-09-06T08:06:10.1257715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.10,f,173.16,M,94.68,F*1C
2024-09-06T08:06:10.7037733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.27,f,172.90,M,94.55,F*16
2024-09-06T08:06:11.3130654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.58,f,172.69,M,94.43,F*1E
2024-09-06T08:06:11.9067941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.81,f,172.46,M,94.30,F*10
2024-09-06T08:06:12.5008322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.38,f,172.33,M,94.23,F*12
2024-09-06T08:06:13.0987372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.03,f,172.22,M,94.17,F*1D
2024-09-06T08:06:13.7079236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.46,f,172.35,M,94.24,F*1A
2024-09-06T08:06:14.3015938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.36,f,172.63,M,94.39,F*11
2024-09-06T08:06:14.8952287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.84,f,173.08,M,94.64,F*1D
2024-09-06T08:06:15.5043746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.67,f,173.63,M,94.94,F*1C
2024-09-06T08:06:16.0982196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.02,f,174.05,M,95.17,F*1B
2024-09-06T08:06:16.7231510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.84,f,174.30,M,95.31,F*17
2024-09-06T08:06:17.3011039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.68,f,174.25,M,95.28,F*19
2024-09-06T08:06:17.8947283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.57,f,174.21,M,95.26,F*1F
2024-09-06T08:06:18.5197672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.82,f,173.99,M,95.14,F*13
2024-09-06T08:06:19.0978333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.81,f,173.68,M,94.97,F*1C
2024-09-06T08:06:19.7070514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.58,f,173.30,M,94.76,F*1B
2024-09-06T08:06:20.3006596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.75,f,173.05,M,94.62,F*18
2024-09-06T08:06:20.8943800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.84,f,172.77,M,94.47,F*14
2024-09-06T08:06:21.5036745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.25,f,172.59,M,94.37,F*14
2024-09-06T08:06:22.1441024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.95,f,172.50,M,94.32,F*10
2024-09-06T08:06:22.7067189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.31,f,172.61,M,94.39,F*14
2024-09-06T08:06:23.3002156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.21,f,172.58,M,94.37,F*11
2024-09-06T08:06:23.8943393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.09,f,172.85,M,94.51,F*1A
2024-09-06T08:06:24.5034575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.74,f,173.05,M,94.62,F*19
2024-09-06T08:06:25.1128391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.33,f,173.23,M,94.72,F*10
2024-09-06T08:06:25.7064165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.71,f,173.34,M,94.78,F*1A
2024-09-06T08:06:26.3002035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.35,f,173.54,M,94.89,F*13
2024-09-06T08:06:26.9010376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.73,f,173.65,M,94.95,F*1E
2024-09-06T08:06:27.5031011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.72,f,173.65,M,94.95,F*1F
2024-09-06T08:06:28.0966427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.59,f,173.61,M,94.93,F*14
2024-09-06T08:06:28.7060432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.22,f,173.50,M,94.87,F*1F
2024-09-06T08:06:29.2996647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.65,f,173.32,M,94.78,F*19
2024-09-06T08:06:29.9089124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.14,f,173.17,M,94.69,F*18
2024-09-06T08:06:30.5027357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.26,f,173.21,M,94.71,F*15
2024-09-06T08:06:31.0983454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.03,f,173.13,M,94.67,F*14
2024-09-06T08:06:31.7076631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.03,f,173.14,M,94.67,F*13
2024-09-06T08:06:32.3013055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.88,f,173.09,M,94.65,F*11
2024-09-06T08:06:32.8976771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.92,f,173.10,M,94.65,F*12
2024-09-06T08:06:33.5069639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.65,f,173.02,M,94.61,F*1D
2024-09-06T08:06:34.1006415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.63,f,173.01,M,94.60,F*19
2024-09-06T08:06:34.7099188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.42,f,172.95,M,94.57,F*12
2024-09-06T08:06:35.3035446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.87,f,173.09,M,94.65,F*1E
2024-09-06T08:06:35.8973576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.65,f,173.02,M,94.61,F*1D
2024-09-06T08:06:36.5065309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.94,f,173.11,M,94.66,F*16
2024-09-06T08:06:37.1001715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.08,f,173.15,M,94.68,F*16
2024-09-06T08:06:37.7094947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.65,f,173.02,M,94.61,F*1D
2024-09-06T08:06:38.3115588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.62,f,173.01,M,94.60,F*18
2024-09-06T08:06:38.9052122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.66,f,173.02,M,94.61,F*1E
2024-09-06T08:06:39.4988087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.10,f,173.16,M,94.68,F*1C
2024-09-06T08:06:40.1082556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.07,f,173.15,M,94.68,F*19
2024-09-06T08:06:40.7019854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.34,f,173.23,M,94.72,F*17
2024-09-06T08:06:41.2956286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.48,f,173.58,M,94.91,F*1C
2024-09-06T08:06:43.7039220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.74,f,173.66,M,94.96,F*19
2024-09-06T08:06:45.6253722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.93,f,173.11,M,94.66,F*11
2024-09-06T08:06:46.2972552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.26,f,172.60,M,94.38,F*12
2024-09-06T08:06:46.9065402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.20,f,172.58,M,94.37,F*10
2024-09-06T08:06:47.5003694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.14,f,172.56,M,94.36,F*18
2024-09-06T08:06:48.1094722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.10,f,172.55,M,94.35,F*1C
2024-09-06T08:06:48.7030913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.59,f,172.70,M,94.43,F*17
2024-09-06T08:06:49.2968328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.94,f,172.80,M,94.49,F*13
2024-09-06T08:06:49.9061018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.60,f,173.00,M,94.60,F*1B
2024-09-06T08:06:50.4997939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.28,f,173.21,M,94.71,F*1B
2024-09-06T08:06:51.1090491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.21,f,173.50,M,94.87,F*1C
2024-09-06T08:06:51.7027769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.57,f,173.60,M,94.93,F*1B
2024-09-06T08:06:52.3120194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.13,f,173.77,M,95.02,F*1C
2024-09-06T08:06:52.9056195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.58,f,173.91,M,95.10,F*18
2024-09-06T08:06:53.4992754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.86,f,174.00,M,95.14,F*10
2024-09-06T08:06:54.1086597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.92,f,174.02,M,95.15,F*16
2024-09-06T08:06:54.7084350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.51,f,173.89,M,95.09,F*10
2024-09-06T08:06:55.3021632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.99,f,173.73,M,95.00,F*10
2024-09-06T08:06:55.9041391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.15,f,173.48,M,94.86,F*13
2024-09-06T08:06:56.4978409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.93,f,173.11,M,94.66,F*11
2024-09-06T08:06:57.1070405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.31,f,172.92,M,94.55,F*13
2024-09-06T08:06:57.7089661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.50,f,172.67,M,94.42,F*19
2024-09-06T08:06:58.3059492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.17,f,172.57,M,94.36,F*1A
2024-09-06T08:06:58.8995460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.73,f,172.74,M,94.46,F*1E
2024-09-06T08:06:59.5107663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.88,f,172.79,M,94.48,F*19
2024-09-06T08:07:00.1024492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.36,f,172.93,M,94.56,F*16
2024-09-06T08:07:00.6962297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.01,f,173.13,M,94.67,F*16
2024-09-06T08:07:01.3367381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.22,f,173.19,M,94.70,F*1B
2024-09-06T08:07:01.8991158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.67,f,173.33,M,94.78,F*1A
2024-09-06T08:07:02.5259787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.07,f,173.45,M,94.84,F*1F
2024-09-06T08:07:03.1375555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.40,f,173.55,M,94.90,F*18
2024-09-06T08:07:03.7156199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.49,f,173.58,M,94.92,F*1E
2024-09-06T08:07:04.3092838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.66,f,173.63,M,94.94,F*1D
2024-09-06T08:07:04.9029376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.66,f,173.63,M,94.94,F*1D
2024-09-06T08:07:05.4965891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.30,f,173.52,M,94.88,F*11
2024-09-06T08:07:06.1110740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.13,f,173.47,M,94.85,F*19
2024-09-06T08:07:06.7047642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.86,f,173.39,M,94.81,F*19
2024-09-06T08:07:07.2984381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.95,f,173.42,M,94.83,F*15
2024-09-06T08:07:07.9076945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.99,f,173.12,M,94.66,F*18
2024-09-06T08:07:08.5015011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.85,f,173.08,M,94.64,F*1C
2024-09-06T08:07:09.1106842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.71,f,173.04,M,94.62,F*1D
2024-09-06T08:07:09.7355688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.54,f,172.99,M,94.59,F*17
2024-09-06T08:07:10.2979791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.30,f,172.91,M,94.55,F*11
2024-09-06T08:07:10.9073561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.08,f,172.84,M,94.51,F*1A
2024-09-06T08:07:11.5009769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.44,f,172.96,M,94.57,F*17
2024-09-06T08:07:12.1102373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.78,f,173.06,M,94.63,F*17
2024-09-06T08:07:12.7039521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.01,f,173.13,M,94.67,F*16
2024-09-06T08:07:13.2974906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.60,f,173.31,M,94.77,F*10
2024-09-06T08:07:13.9069009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.22,f,173.50,M,94.87,F*1F
2024-09-06T08:07:14.5005507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.94,f,173.41,M,94.82,F*16
2024-09-06T08:07:15.1098319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-09-06T08:07:15.7035198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.04,f,173.44,M,94.84,F*1D
2024-09-06T08:07:16.2971292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.95,f,173.42,M,94.83,F*15
2024-09-06T08:07:16.9064707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.11,f,173.47,M,94.85,F*1B
2024-09-06T08:07:17.5001092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.52,f,173.59,M,94.92,F*15
2024-09-06T08:07:18.1093814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.77,f,173.67,M,94.96,F*1B
2024-09-06T08:07:18.7030147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.78,f,173.67,M,94.96,F*14
2024-09-06T08:07:19.2967951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.91,f,173.71,M,94.98,F*1A
2024-09-06T08:07:19.9060524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.34,f,173.54,M,94.89,F*12
2024-09-06T08:07:20.4997667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.17,f,173.48,M,94.86,F*11
2024-09-06T08:07:21.1089845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.35,f,173.23,M,94.73,F*17
2024-09-06T08:07:21.7027060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.87,f,173.09,M,94.64,F*1F
2024-09-06T08:07:22.3120020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.11,f,172.86,M,94.52,F*13
2024-09-06T08:07:22.9056393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.65,f,172.71,M,94.44,F*1E
2024-09-06T08:07:23.4992404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.63,f,172.71,M,94.44,F*18
2024-09-06T08:07:24.1086347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.09,f,172.85,M,94.52,F*19
2024-09-06T08:07:24.7022912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.05,f,172.84,M,94.51,F*17
2024-09-06T08:07:25.3115542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.82,f,172.77,M,94.47,F*12
2024-09-06T08:07:25.9052078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.97,f,172.81,M,94.50,F*19
2024-09-06T08:07:26.5145466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.94,f,173.11,M,94.66,F*16
2024-09-06T08:07:27.1081853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.84,f,173.08,M,94.64,F*1D
2024-09-06T08:07:27.7018913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.94,f,173.41,M,94.82,F*16
2024-09-06T08:07:28.3111096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.31,f,173.52,M,94.88,F*10
2024-09-06T08:07:28.9047572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.89,f,173.70,M,94.98,F*12
2024-09-06T08:07:29.5010633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.53,f,173.90,M,95.09,F*1A
2024-09-06T08:07:30.1077731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.07,f,174.06,M,95.18,F*12
2024-09-06T08:07:30.7014810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.37,f,174.15,M,95.23,F*1B
2024-09-06T08:07:31.3107684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.43,f,174.17,M,95.24,F*1D
2024-09-06T08:07:31.9043404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.21,f,173.80,M,95.03,F*14
2024-09-06T08:07:32.5449840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.04,f,173.44,M,94.84,F*1D
2024-09-06T08:07:33.1073978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.16,f,173.17,M,94.69,F*1A
2024-09-06T08:07:33.7167111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.75,f,172.75,M,94.46,F*19
2024-09-06T08:07:34.3103135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.85,f,172.47,M,94.31,F*14
2024-09-06T08:07:34.9041049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.57,f,172.39,M,94.26,F*14
2024-09-06T08:07:35.5133374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.17,f,172.57,M,94.36,F*1A
2024-09-06T08:07:36.1069841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.15,f,172.56,M,94.36,F*19
2024-09-06T08:07:36.7006491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.05,f,172.84,M,94.51,F*17
2024-09-06T08:07:37.3098918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.47,f,172.96,M,94.58,F*1B
2024-09-06T08:07:37.9035703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.19,f,173.18,M,94.70,F*12
2024-09-06T08:07:38.5129040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.24,f,173.51,M,94.87,F*18
2024-09-06T08:07:39.1091115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.44,f,173.56,M,94.91,F*1E
2024-09-06T08:07:39.7028213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.13,f,173.78,M,95.02,F*13
2024-09-06T08:07:40.2983293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.57,f,173.91,M,95.10,F*17
2024-09-06T08:07:40.9113863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.31,f,174.14,M,95.22,F*1D
2024-09-06T08:07:41.5051391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.88,f,174.01,M,95.15,F*1E
2024-09-06T08:07:42.1143590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.47,f,173.88,M,95.08,F*17
2024-09-06T08:07:42.7080449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.01,f,173.74,M,95.00,F*1E
2024-09-06T08:07:43.3329395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.41,f,173.56,M,94.90,F*1A
2024-09-06T08:07:43.9110958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.09,f,173.15,M,94.68,F*17
2024-09-06T08:07:44.5046848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.66,f,173.02,M,94.61,F*1E
2024-09-06T08:07:45.1139106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.28,f,172.91,M,94.55,F*18
2024-09-06T08:07:45.7075604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.71,f,172.73,M,94.45,F*18
2024-09-06T08:07:46.3012897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.52,f,172.67,M,94.42,F*1B
2024-09-06T08:07:46.9105423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.36,f,172.63,M,94.39,F*11
2024-09-06T08:07:47.5042384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.85,f,172.78,M,94.48,F*15
2024-09-06T08:07:48.1135497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.66,f,172.72,M,94.44,F*1E
2024-09-06T08:07:48.7072103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.66,f,173.02,M,94.61,F*1E
2024-09-06T08:07:49.3008888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.08,f,173.15,M,94.68,F*16
2024-09-06T08:07:49.9102029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.10,f,173.46,M,94.85,F*1B
2024-09-06T08:07:50.5038187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.45,f,173.57,M,94.91,F*1E
2024-09-06T08:07:51.1131193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.08,f,173.76,M,95.01,F*14
2024-09-06T08:07:51.7068311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.62,f,173.62,M,94.94,F*18
2024-09-06T08:07:52.3004817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.29,f,173.83,M,95.05,F*19
2024-09-06T08:07:52.9097574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.62,f,173.62,M,94.94,F*18
2024-09-06T08:07:53.5191855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.70,f,173.65,M,94.95,F*1D
2024-09-06T08:07:54.1439478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.52,f,173.59,M,94.92,F*15
2024-09-06T08:07:54.7065090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.49,f,173.58,M,94.92,F*1E
2024-09-06T08:07:55.3157414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.58,f,173.30,M,94.76,F*1B
2024-09-06T08:07:55.9093659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.78,f,173.06,M,94.63,F*17
2024-09-06T08:07:56.5049355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.86,f,173.08,M,94.64,F*1F
2024-09-06T08:07:57.1140998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.02,f,172.83,M,94.50,F*16
2024-09-06T08:07:57.7235468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.13,f,172.86,M,94.52,F*11
2024-09-06T08:07:58.3015330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.40,f,172.94,M,94.57,F*11
2024-09-06T08:07:58.9109015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.10,f,173.16,M,94.68,F*1C
2024-09-06T08:07:59.5044882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.70,f,173.34,M,94.78,F*1B
2024-09-06T08:08:00.1138930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.64,f,173.32,M,94.77,F*17
2024-09-06T08:08:00.7075173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.28,f,173.52,M,94.88,F*18
2024-09-06T08:08:01.3011674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.77,f,173.67,M,94.96,F*1B
2024-09-06T08:08:01.9103938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.98,f,173.73,M,95.00,F*11
2024-09-06T08:08:02.5042320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.66,f,173.63,M,94.94,F*1D
2024-09-06T08:08:03.1134064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.36,f,173.54,M,94.89,F*10
2024-09-06T08:08:03.7071709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.52,f,173.59,M,94.92,F*15
2024-09-06T08:08:04.3164121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-09-06T08:08:04.9101062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.33,f,173.23,M,94.72,F*10
2024-09-06T08:08:05.5037592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.92,f,173.10,M,94.65,F*12
2024-09-06T08:08:06.1130434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.43,f,172.95,M,94.57,F*13
2024-09-06T08:08:06.7223661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.29,f,172.91,M,94.55,F*19
2024-09-06T08:08:07.3159824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.50,f,172.97,M,94.58,F*1C
2024-09-06T08:08:07.9409191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.94,f,173.11,M,94.66,F*16
2024-09-06T08:08:08.5033336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.88,f,173.40,M,94.81,F*19
2024-09-06T08:08:09.1126039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.96,f,173.72,M,94.99,F*1F
2024-09-06T08:08:09.7063915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.16,f,173.78,M,95.03,F*17
2024-09-06T08:08:10.3051166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.54,f,173.90,M,95.09,F*1D
2024-09-06T08:08:10.9145633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.58,f,173.91,M,95.10,F*18
2024-09-06T08:08:11.5082243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.08,f,173.76,M,95.01,F*14
2024-09-06T08:08:12.1018867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.13,f,173.47,M,94.85,F*19
2024-09-06T08:08:12.7154681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.17,f,173.18,M,94.69,F*14
2024-09-06T08:08:13.3091524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.56,f,172.99,M,94.59,F*15
2024-09-06T08:08:13.9029177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.30,f,172.91,M,94.55,F*11
2024-09-06T08:08:14.5122727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.38,f,172.94,M,94.56,F*1F
2024-09-06T08:08:15.1058875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.48,f,172.97,M,94.58,F*15
2024-09-06T08:08:15.7151519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.34,f,173.23,M,94.72,F*17
2024-09-06T08:08:16.3088964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.04,f,173.14,M,94.67,F*14
2024-09-06T08:08:16.9181842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.89,f,173.09,M,94.65,F*10
2024-09-06T08:08:17.5118265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.95,f,173.11,M,94.66,F*17
2024-09-06T08:08:18.1055276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.39,f,173.25,M,94.73,F*1D
2024-09-06T08:08:18.7148207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.43,f,173.26,M,94.74,F*14
2024-09-06T08:08:19.3084776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.04,f,173.44,M,94.84,F*1D
2024-09-06T08:08:19.9177834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.00,f,173.43,M,94.83,F*19
2024-09-06T08:08:20.5113704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.83,f,173.68,M,94.97,F*1E
2024-09-06T08:08:21.1050593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.96,f,173.72,M,94.99,F*1F
2024-09-06T08:08:21.7144298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.12,f,173.77,M,95.02,F*1D
2024-09-06T08:08:22.3080061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.75,f,173.66,M,94.96,F*18
2024-09-06T08:08:22.9173847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.47,f,173.57,M,94.91,F*1C
2024-09-06T08:08:23.5109834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.32,f,173.53,M,94.89,F*13
2024-09-06T08:08:24.1045991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.31,f,173.53,M,94.89,F*10
2024-09-06T08:08:24.7140859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.10,f,173.46,M,94.85,F*1B
2024-09-06T08:08:25.3076469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.61,f,173.31,M,94.77,F*11
2024-09-06T08:08:25.9482259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.09,f,173.15,M,94.68,F*17
2024-09-06T08:08:26.5106337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.66,f,173.02,M,94.61,F*1E
2024-09-06T08:08:27.1068816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.75,f,173.05,M,94.63,F*19
2024-09-06T08:08:27.7162060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.78,f,172.76,M,94.46,F*17
2024-09-06T08:08:28.3097920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.83,f,172.77,M,94.47,F*13
2024-09-06T08:08:28.9034746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.19,f,172.88,M,94.53,F*14
2024-09-06T08:08:29.5128501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.04,f,173.14,M,94.67,F*14
2024-09-06T08:08:30.1064944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.44,f,173.26,M,94.74,F*13
2024-09-06T08:08:30.7157398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.41,f,173.56,M,94.90,F*1A
2024-09-06T08:08:31.3094062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.96,f,173.73,M,94.99,F*1E
2024-09-06T08:08:31.9187518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.29,f,173.82,M,95.05,F*18
2024-09-06T08:08:32.5123324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.04,f,173.75,M,95.01,F*1B
2024-09-06T08:08:33.1060539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.56,f,173.60,M,94.93,F*1A
2024-09-06T08:08:33.7310007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.46,f,173.57,M,94.91,F*1D
2024-09-06T08:08:34.3090034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.79,f,173.37,M,94.80,F*16
2024-09-06T08:08:34.9026713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.05,f,173.14,M,94.68,F*1A
2024-09-06T08:08:35.5120242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.70,f,173.03,M,94.62,F*1B
2024-09-06T08:08:36.1369171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.88,f,173.09,M,94.65,F*11
2024-09-06T08:08:36.7150809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.90,f,173.10,M,94.65,F*10
2024-09-06T08:08:37.3086198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.31,f,173.22,M,94.72,F*13
2024-09-06T08:08:37.9180067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.49,f,173.28,M,94.75,F*11
2024-09-06T08:08:38.5115967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.61,f,173.31,M,94.77,F*11
2024-09-06T08:08:39.1112027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.71,f,173.34,M,94.78,F*1A
2024-09-06T08:08:39.7204932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.50,f,173.28,M,94.75,F*19
2024-09-06T08:08:40.3141477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.53,f,173.29,M,94.76,F*18
2024-09-06T08:08:40.9079464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.80,f,173.37,M,94.80,F*10
2024-09-06T08:08:41.5170494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.94,f,173.41,M,94.82,F*16
2024-09-06T08:08:42.1107333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.36,f,173.54,M,94.89,F*10
2024-09-06T08:08:42.7200740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.01,f,173.74,M,95.00,F*1E
2024-09-06T08:08:43.3137996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.75,f,173.66,M,94.96,F*18
2024-09-06T08:08:43.9073736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.23,f,173.50,M,94.87,F*1E
2024-09-06T08:08:44.5167188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.77,f,173.36,M,94.80,F*19
2024-09-06T08:08:45.1103295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.87,f,173.09,M,94.64,F*1F
2024-09-06T08:08:45.7197060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.38,f,172.94,M,94.56,F*1F
2024-09-06T08:08:46.3133111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.43,f,172.95,M,94.57,F*13
2024-09-06T08:08:46.9070976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.55,f,172.99,M,94.59,F*16
2024-09-06T08:08:47.5163340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.54,f,173.29,M,94.76,F*1F
2024-09-06T08:08:48.1100206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.26,f,173.51,M,94.88,F*15
2024-09-06T08:08:48.7193032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.17,f,173.79,M,95.03,F*17
2024-09-06T08:08:49.3442582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.48,f,173.88,M,95.08,F*18
2024-09-06T08:08:49.9066204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.59,f,173.91,M,95.10,F*19
2024-09-06T08:08:50.5159957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.07,f,173.76,M,95.01,F*1B
2024-09-06T08:08:51.1095520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.79,f,173.67,M,94.96,F*15
2024-09-06T08:08:51.7189278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.98,f,173.42,M,94.83,F*18
2024-09-06T08:08:52.3126072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.81,f,173.37,M,94.80,F*11
2024-09-06T08:08:52.9062745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.50,f,173.28,M,94.75,F*19
2024-09-06T08:08:53.5468376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.60,f,173.31,M,94.77,F*10
2024-09-06T08:08:54.1092227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.01,f,173.13,M,94.67,F*16
2024-09-06T08:08:54.7185645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.01,f,173.13,M,94.67,F*16
2024-09-06T08:08:55.3121963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.54,f,172.99,M,94.59,F*17
2024-09-06T08:08:55.9059029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.33,f,172.92,M,94.55,F*11
2024-09-06T08:08:56.5152064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.71,f,173.04,M,94.62,F*1D
2024-09-06T08:08:57.1089150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.18,f,173.18,M,94.70,F*13
2024-09-06T08:08:57.7181408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-09-06T08:08:58.3273673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.54,f,173.60,M,94.92,F*19
2024-09-06T08:08:58.9055507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.89,f,174.01,M,95.15,F*1F
2024-09-06T08:08:59.5148909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.35,f,174.15,M,95.22,F*18
2024-09-06T08:09:00.1241179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.23,f,174.42,M,95.37,F*1A
2024-09-06T08:09:00.7177869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.70,f,174.26,M,95.28,F*13
2024-09-06T08:09:01.3114263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.51,f,174.20,M,95.25,F*1B
2024-09-06T08:09:01.9206980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.63,f,173.93,M,95.10,F*12
2024-09-06T08:09:02.5144467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.96,f,173.72,M,94.99,F*1F
2024-09-06T08:09:03.1081103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.12,f,173.47,M,94.85,F*18
2024-09-06T08:09:03.7174717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.27,f,173.21,M,94.71,F*14
2024-09-06T08:09:04.3111612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.47,f,172.96,M,94.58,F*1B
2024-09-06T08:09:04.9048295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.49,f,172.97,M,94.58,F*14
2024-09-06T08:09:05.5140570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.16,f,172.87,M,94.53,F*14
2024-09-06T08:09:06.1077781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.06,f,172.53,M,94.34,F*1C
2024-09-06T08:09:06.7169977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.10,f,172.55,M,94.35,F*1C
2024-09-06T08:09:07.3107209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.46,f,172.66,M,94.41,F*1C
2024-09-06T08:09:07.9201196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.18,f,172.88,M,94.53,F*15
2024-09-06T08:09:08.5137592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.13,f,173.17,M,94.69,F*1F
2024-09-06T08:09:09.1134724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.52,f,173.59,M,94.92,F*15
2024-09-06T08:09:09.7072860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.08,f,174.07,M,95.18,F*1C
2024-09-06T08:09:10.3164695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.83,f,174.29,M,95.30,F*19
2024-09-06T08:09:10.9102626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.33,f,174.45,M,95.39,F*12
2024-09-06T08:09:11.5196417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.00,f,174.34,M,95.33,F*1E
2024-09-06T08:09:12.1132405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.10,f,174.38,M,95.35,F*15
2024-09-06T08:09:12.7224974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.22,f,174.11,M,95.20,F*18
2024-09-06T08:09:13.3161241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.84,f,173.99,M,95.14,F*15
2024-09-06T08:09:13.9097862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.48,f,173.88,M,95.08,F*18
2024-09-06T08:09:14.5192160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.17,f,173.79,M,95.03,F*17
2024-09-06T08:09:15.1128485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.17,f,173.48,M,94.86,F*11
2024-09-06T08:09:15.7532828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.71,f,173.34,M,94.79,F*1B
2024-09-06T08:09:16.3157567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.26,f,173.21,M,94.71,F*15
2024-09-06T08:09:16.9250342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.40,f,172.94,M,94.57,F*11
2024-09-06T08:09:17.5187337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.86,f,172.78,M,94.48,F*16
2024-09-06T08:09:18.1123437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.95,f,172.81,M,94.49,F*13
2024-09-06T08:09:18.7111480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.73,f,172.74,M,94.46,F*1E
2024-09-06T08:09:19.3204637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.00,f,172.82,M,94.50,F*15
2024-09-06T08:09:19.9453472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.95,f,173.11,M,94.66,F*17
2024-09-06T08:09:20.5078471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.03,f,173.44,M,94.84,F*1A
2024-09-06T08:09:21.1171781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.78,f,173.67,M,94.96,F*14
2024-09-06T08:09:21.7107995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.72,f,173.95,M,95.12,F*16
2024-09-06T08:09:22.3200257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.77,f,173.97,M,95.13,F*10
2024-09-06T08:09:22.9137084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.22,f,174.11,M,95.20,F*18
2024-09-06T08:09:23.5231024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.23,f,174.11,M,95.21,F*18
2024-09-06T08:09:24.1167144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.65,f,173.93,M,95.11,F*15
2024-09-06T08:09:24.7104905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.52,f,173.89,M,95.09,F*13
2024-09-06T08:09:25.3197478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.47,f,173.88,M,95.08,F*17
2024-09-06T08:09:25.9133775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.48,f,173.88,M,95.08,F*18
2024-09-06T08:09:26.5227028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.70,f,173.64,M,94.95,F*1C
2024-09-06T08:09:27.1162644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.28,f,173.52,M,94.88,F*18
2024-09-06T08:09:27.7100718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.44,f,173.26,M,94.74,F*13
2024-09-06T08:09:28.3193302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.01,f,173.13,M,94.67,F*16
2024-09-06T08:09:28.9130619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.67,f,173.03,M,94.61,F*1E
2024-09-06T08:09:29.5223258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.90,f,172.79,M,94.48,F*10
2024-09-06T08:09:30.1158970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-09-06T08:09:30.7095536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.30,f,172.91,M,94.55,F*11
2024-09-06T08:09:31.3189483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.91,f,173.10,M,94.65,F*11
2024-09-06T08:09:31.9126035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.69,f,173.34,M,94.78,F*13
2024-09-06T08:09:32.5219570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.32,f,173.53,M,94.89,F*13
2024-09-06T08:09:33.1155830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.74,f,173.66,M,94.96,F*19
2024-09-06T08:09:33.7249183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.34,f,173.84,M,95.06,F*11
2024-09-06T08:09:34.3185407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.76,f,173.97,M,95.13,F*11
2024-09-06T08:09:34.9122616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.32,f,173.83,M,95.05,F*13
2024-09-06T08:09:35.5215661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.16,f,173.78,M,95.03,F*17
2024-09-06T08:09:36.1151905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.14,f,173.78,M,95.02,F*14
2024-09-06T08:09:36.7245680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.35,f,173.84,M,95.06,F*10
2024-09-06T08:09:37.3181631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.41,f,173.56,M,94.90,F*1A
2024-09-06T08:09:37.9117916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.37,f,173.54,M,94.89,F*11
2024-09-06T08:09:38.5211598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.12,f,173.47,M,94.85,F*18
2024-09-06T08:09:39.1616811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.92,f,173.41,M,94.82,F*10
2024-09-06T08:09:39.7241517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.73,f,173.35,M,94.79,F*18
2024-09-06T08:09:40.3226240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.66,f,173.33,M,94.78,F*1B
2024-09-06T08:09:40.9271242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.60,f,173.31,M,94.77,F*10
2024-09-06T08:09:41.5207036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.81,f,173.37,M,94.80,F*11
2024-09-06T08:09:42.1206139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.89,f,173.40,M,94.81,F*18
2024-09-06T08:09:42.7141662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.63,f,173.32,M,94.77,F*10
2024-09-06T08:09:43.3078383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-09-06T08:09:43.9170785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.34,f,173.23,M,94.72,F*17
2024-09-06T08:09:44.5265205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.09,f,173.15,M,94.68,F*17
2024-09-06T08:09:45.1201407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.29,f,173.21,M,94.71,F*1A
2024-09-06T08:09:45.7160672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.85,f,173.39,M,94.81,F*1A
2024-09-06T08:09:46.3097466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.97,f,173.42,M,94.83,F*17
2024-09-06T08:09:46.9093361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.90,f,173.71,M,94.98,F*1B
2024-09-06T08:09:47.5185723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.86,f,174.00,M,95.14,F*10
2024-09-06T08:09:48.1122841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.54,f,174.20,M,95.26,F*1D
2024-09-06T08:09:48.7215314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.92,f,174.32,M,95.32,F*11
2024-09-06T08:09:49.3198842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.70,f,174.25,M,95.28,F*10
2024-09-06T08:09:49.9136234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.21,f,174.11,M,95.20,F*1B
2024-09-06T08:09:50.5229827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.63,f,173.93,M,95.10,F*12
2024-09-06T08:09:51.1165065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.28,f,173.82,M,95.05,F*19
2024-09-06T08:09:51.7101979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.75,f,173.66,M,94.96,F*18
2024-09-06T08:09:52.3195642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.75,f,173.66,M,94.96,F*18
2024-09-06T08:09:52.9132424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.91,f,173.40,M,94.82,F*12
2024-09-06T08:09:53.5225489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.94,f,173.41,M,94.82,F*16
2024-09-06T08:09:54.1086890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.75,f,173.05,M,94.62,F*18
2024-09-06T08:09:54.7180400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.27,f,172.90,M,94.54,F*17
2024-09-06T08:09:55.3117282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.66,f,172.72,M,94.44,F*1E
2024-09-06T08:09:55.9209835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.63,f,172.71,M,94.44,F*18
2024-09-06T08:09:56.5615861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.94,f,172.80,M,94.49,F*13
2024-09-06T08:09:57.1238805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.72,f,173.04,M,94.62,F*1E
2024-09-06T08:09:57.7176874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.07,f,173.45,M,94.84,F*1F
2024-09-06T08:09:58.3113130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.98,f,173.73,M,95.00,F*11
2024-09-06T08:09:58.9206990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.81,f,173.98,M,95.14,F*11
2024-09-06T08:09:59.5143274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.97,f,174.34,M,95.33,F*13
2024-09-06T08:10:00.1548505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.84,f,174.30,M,95.31,F*17
2024-09-06T08:10:00.7329696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.37,f,174.46,M,95.39,F*15
2024-09-06T08:10:01.3164633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.92,f,174.32,M,95.32,F*11
2024-09-06T08:10:01.9257690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.32,f,174.14,M,95.22,F*1E
2024-09-06T08:10:02.5194156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.13,f,174.08,M,95.19,F*18
2024-09-06T08:10:03.1131078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.54,f,173.90,M,95.09,F*1D
2024-09-06T08:10:03.7223766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.14,f,173.78,M,95.02,F*14
2024-09-06T08:10:04.3160254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.73,f,173.65,M,94.95,F*1E
2024-09-06T08:10:04.9335973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.77,f,173.36,M,94.80,F*19
2024-09-06T08:10:05.5190752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.23,f,173.20,M,94.71,F*11
2024-09-06T08:10:06.1179981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.97,f,173.12,M,94.66,F*16
2024-09-06T08:10:06.7116321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.89,f,173.09,M,94.65,F*10
2024-09-06T08:10:07.3207910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.63,f,173.01,M,94.60,F*19
2024-09-06T08:10:07.9146403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.76,f,173.05,M,94.63,F*1A
2024-09-06T08:10:08.5239080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.07,f,173.15,M,94.68,F*19
2024-09-06T08:10:10.8736876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.47,f,173.27,M,94.74,F*11
2024-09-06T08:10:11.3111694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.75,f,173.96,M,95.12,F*12
2024-09-06T08:10:11.9380687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.31,f,174.13,M,95.22,F*1A
2024-09-06T08:10:12.5253407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.17,f,174.40,M,95.36,F*1E
2024-09-06T08:10:13.1189379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.22,f,174.41,M,95.37,F*18
2024-09-06T08:10:13.7751620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.87,f,174.31,M,95.31,F*15
2024-09-06T08:10:14.3219956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.33,f,174.14,M,95.22,F*1F
2024-09-06T08:10:14.9468709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.86,f,174.00,M,95.14,F*10
2024-09-06T08:10:15.5248726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.11,f,173.77,M,95.02,F*1E
2024-09-06T08:10:16.1186369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.43,f,173.56,M,94.91,F*19
2024-09-06T08:10:16.7123244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.32,f,173.22,M,94.72,F*10
2024-09-06T08:10:17.3217009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.26,f,173.21,M,94.71,F*15
2024-09-06T08:10:17.9153201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.19,f,173.19,M,94.70,F*13
2024-09-06T08:10:18.5137725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.08,f,173.15,M,94.68,F*16
2024-09-06T08:10:19.1231440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.51,f,173.28,M,94.75,F*18
2024-09-06T08:10:19.7168151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.70,f,173.34,M,94.78,F*1B
2024-09-06T08:10:20.3260273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.93,f,173.41,M,94.82,F*11
2024-09-06T08:10:20.9197528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.55,f,173.60,M,94.93,F*19
2024-09-06T08:10:21.5134306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.01,f,173.74,M,95.00,F*1E
2024-09-06T08:10:22.1230391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.86,f,174.00,M,95.14,F*10
2024-09-06T08:10:22.7166554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.71,f,173.95,M,95.12,F*15
2024-09-06T08:10:23.3260294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.90,f,174.01,M,95.15,F*17
2024-09-06T08:10:23.9196851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.14,f,174.08,M,95.19,F*1F
2024-09-06T08:10:24.5134567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.81,f,174.29,M,95.30,F*1B
2024-09-06T08:10:25.1225855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.52,f,174.20,M,95.25,F*18
2024-09-06T08:10:25.7222318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.63,f,173.93,M,95.11,F*13
2024-09-06T08:10:26.3230375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.85,f,173.69,M,94.97,F*19
2024-09-06T08:10:26.9167772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.47,f,173.57,M,94.91,F*1C
2024-09-06T08:10:27.5260808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.84,f,173.38,M,94.81,F*1A
2024-09-06T08:10:28.1197568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.58,f,173.30,M,94.76,F*1B
2024-09-06T08:10:28.7134305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.56,f,173.30,M,94.76,F*15
2024-09-06T08:10:29.3227161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.17,f,173.48,M,94.86,F*11
2024-09-06T08:10:29.9164199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.31,f,173.53,M,94.89,F*10
2024-09-06T08:10:30.5257857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.96,f,173.73,M,94.99,F*1E
2024-09-06T08:10:31.1193989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.64,f,173.63,M,94.94,F*1F
2024-09-06T08:10:31.7287796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.80,f,173.67,M,94.97,F*12
2024-09-06T08:10:32.3225081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.43,f,173.87,M,95.07,F*13
2024-09-06T08:10:32.9160664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.36,f,173.85,M,95.06,F*12
2024-09-06T08:10:33.5253664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.29,f,173.82,M,95.05,F*18
2024-09-06T08:10:34.1191260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.92,f,174.02,M,95.15,F*16
2024-09-06T08:10:34.7283860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.56,f,173.91,M,95.09,F*1E
2024-09-06T08:10:35.3220598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.18,f,173.79,M,95.03,F*18
2024-09-06T08:10:35.9155790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.91,f,173.71,M,94.99,F*1B
2024-09-06T08:10:36.5406158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.07,f,173.76,M,95.01,F*1B
2024-09-06T08:10:37.1186293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.79,f,173.67,M,94.97,F*14
2024-09-06T08:10:37.7280652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.10,f,173.77,M,95.02,F*1F
2024-09-06T08:10:38.3372242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.11,f,173.77,M,95.02,F*1E
2024-09-06T08:10:38.9153056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.01,f,173.74,M,95.00,F*1E
2024-09-06T08:10:39.5245833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.88,f,173.70,M,94.98,F*13
2024-09-06T08:10:40.1183844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.73,f,173.65,M,94.95,F*1E
2024-09-06T08:10:40.7275509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.35,f,173.54,M,94.89,F*13
2024-09-06T08:10:41.3212668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.10,f,173.46,M,94.85,F*1B
2024-09-06T08:10:41.9149736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.39,f,173.55,M,94.90,F*16
2024-09-06T08:10:42.5243198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.04,f,173.75,M,95.01,F*1B
2024-09-06T08:10:43.1179541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.22,f,173.80,M,95.04,F*10
2024-09-06T08:10:43.7273192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.42,f,173.86,M,95.07,F*13
2024-09-06T08:10:44.3208618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.95,f,174.02,M,95.16,F*12
2024-09-06T08:10:44.9303143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.82,f,173.99,M,95.14,F*13
2024-09-06T08:10:45.5240772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.55,f,173.90,M,95.09,F*1C
2024-09-06T08:10:46.1176720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.77,f,173.97,M,95.13,F*10
2024-09-06T08:10:46.7291447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.13,f,173.77,M,95.02,F*1C
2024-09-06T08:10:47.3228105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.30,f,173.83,M,95.05,F*11
2024-09-06T08:10:47.9521809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.57,f,173.91,M,95.09,F*1F
2024-09-06T08:10:48.5302895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.33,f,173.84,M,95.05,F*15
2024-09-06T08:10:49.1238421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.18,f,173.79,M,95.03,F*18
2024-09-06T08:10:49.7175488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.34,f,173.84,M,95.06,F*11
2024-09-06T08:10:50.3268228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.62,f,173.62,M,94.94,F*18
2024-09-06T08:10:50.9204330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.04,f,173.44,M,94.84,F*1D
2024-09-06T08:10:51.5297969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.32,f,173.22,M,94.72,F*10
2024-09-06T08:10:52.1547272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.05,f,173.14,M,94.67,F*15
2024-09-06T08:10:52.7171416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.60,f,173.31,M,94.77,F*10
2024-09-06T08:10:53.3265192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.09,f,173.46,M,94.85,F*13
2024-09-06T08:10:53.9201465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.19,f,173.79,M,95.03,F*19
2024-09-06T08:10:54.5294541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.45,f,173.87,M,95.08,F*1A
2024-09-06T08:10:55.1387514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.28,f,174.13,M,95.21,F*11
2024-09-06T08:10:55.7167978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.66,f,174.24,M,95.28,F*16
2024-09-06T08:10:56.3261132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.22,f,174.41,M,95.37,F*18
2024-09-06T08:10:56.9197617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.10,f,174.38,M,95.35,F*15
2024-09-06T08:10:57.5290958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.56,f,174.52,M,95.43,F*1A
2024-09-06T08:10:58.1226927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.61,f,174.53,M,95.43,F*1F
2024-09-06T08:10:58.7321067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.37,f,174.46,M,95.39,F*15
2024-09-06T08:10:59.3257103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.12,f,174.38,M,95.35,F*17
2024-09-06T08:10:59.9193508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.20,f,174.10,M,95.20,F*1B
2024-09-06T08:11:00.5287010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.69,f,173.64,M,94.95,F*14
2024-09-06T08:11:01.1221874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.40,f,173.25,M,94.73,F*13
2024-09-06T08:11:01.7161008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.54,f,172.99,M,94.59,F*17
2024-09-06T08:11:02.3253565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.93,f,172.80,M,94.49,F*14
2024-09-06T08:11:02.9188617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.07,f,172.84,M,94.51,F*15
2024-09-06T08:11:03.5596035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.17,f,172.87,M,94.53,F*15
2024-09-06T08:11:04.1220410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.93,f,173.11,M,94.66,F*11
2024-09-06T08:11:04.7313356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.96,f,173.42,M,94.83,F*16
2024-09-06T08:11:05.3250065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.92,f,173.71,M,94.99,F*18
2024-09-06T08:11:05.9187005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.82,f,173.99,M,95.14,F*13
2024-09-06T08:11:06.5279751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.95,f,174.33,M,95.33,F*16
2024-09-06T08:11:07.1216885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.39,f,174.46,M,95.40,F*15
2024-09-06T08:11:07.7309567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.19,f,174.71,M,95.53,F*10
2024-09-06T08:11:08.3288971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.36,f,174.45,M,95.39,F*17
2024-09-06T08:11:08.9225888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.93,f,174.33,M,95.32,F*11
2024-09-06T08:11:09.5319720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.65,f,174.24,M,95.28,F*15
2024-09-06T08:11:10.1288749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.20,f,174.10,M,95.20,F*1B
2024-09-06T08:11:10.7225979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.97,f,174.03,M,95.16,F*11
2024-09-06T08:11:11.3318391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.66,f,173.94,M,95.11,F*11
2024-09-06T08:11:11.9255199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.48,f,173.88,M,95.08,F*18
2024-09-06T08:11:12.5191972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.78,f,173.97,M,95.13,F*1F
2024-09-06T08:11:13.1288136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.26,f,173.81,M,95.04,F*15
2024-09-06T08:11:13.7224220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.99,f,173.73,M,95.00,F*10
2024-09-06T08:11:14.3317671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.13,f,173.47,M,94.85,F*19
2024-09-06T08:11:14.9254554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.93,f,173.41,M,94.82,F*11
2024-09-06T08:11:15.5190833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.80,f,173.37,M,94.80,F*10
2024-09-06T08:11:16.1284371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.65,f,173.33,M,94.78,F*18
2024-09-06T08:11:16.7221461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.98,f,173.42,M,94.83,F*18
2024-09-06T08:11:17.3313363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.26,f,173.51,M,94.88,F*15
2024-09-06T08:11:17.9251235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.82,f,173.68,M,94.97,F*1F
2024-09-06T08:11:18.5187511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.51,f,173.89,M,95.09,F*10
2024-09-06T08:11:19.1279662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.63,f,174.23,M,95.27,F*1B
2024-09-06T08:11:19.7217399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.17,f,174.40,M,95.36,F*1E
2024-09-06T08:11:20.3310309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.44,f,174.48,M,95.41,F*10
2024-09-06T08:11:20.9246852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.91,f,174.62,M,95.49,F*18
2024-09-06T08:11:21.5183739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.54,f,174.81,M,95.59,F*1C
2024-09-06T08:11:22.1276054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.89,f,174.62,M,95.48,F*10
2024-09-06T08:11:22.7213691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.38,f,174.46,M,95.40,F*14
2024-09-06T08:11:23.3306086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.45,f,174.18,M,95.24,F*14
2024-09-06T08:11:23.9556047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.67,f,173.63,M,94.94,F*1C
2024-09-06T08:11:24.5336482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.41,f,173.56,M,94.90,F*1A
2024-09-06T08:11:25.1271794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.00,f,173.43,M,94.83,F*19
2024-09-06T08:11:25.7209991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.35,f,173.23,M,94.72,F*16
2024-09-06T08:11:26.3303096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.38,f,173.24,M,94.73,F*1D
2024-09-06T08:11:26.9239643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.52,f,173.29,M,94.75,F*1A
2024-09-06T08:11:27.5209718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.72,f,173.34,M,94.79,F*18
2024-09-06T08:11:28.1302788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.00,f,173.43,M,94.83,F*19
2024-09-06T08:11:28.7238868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.68,f,173.64,M,94.95,F*15
2024-09-06T08:11:29.3331452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.02,f,173.74,M,95.00,F*1D
2024-09-06T08:11:29.9269503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.59,f,173.92,M,95.10,F*1A
2024-09-06T08:11:30.5362623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.45,f,174.18,M,95.24,F*14
2024-09-06T08:11:31.1454737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.61,f,174.23,M,95.27,F*19
2024-09-06T08:11:31.7391347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.89,f,174.31,M,95.31,F*1B
2024-09-06T08:11:32.3327899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.96,f,174.33,M,95.33,F*15
2024-09-06T08:11:32.9345391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.61,f,174.23,M,95.27,F*19
2024-09-06T08:11:33.5282092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.19,f,174.10,M,95.20,F*11
2024-09-06T08:11:34.1218544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.94,f,174.02,M,95.16,F*13
2024-09-06T08:11:34.7309569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.79,f,173.98,M,95.13,F*11
2024-09-06T08:11:35.3248095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.59,f,173.61,M,94.93,F*14
2024-09-06T08:11:35.9185942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.66,f,173.63,M,94.94,F*1D
2024-09-06T08:11:36.5278781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.59,f,173.61,M,94.93,F*14
2024-09-06T08:11:37.1293024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.99,f,173.73,M,95.00,F*10
2024-09-06T08:11:37.7308080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.21,f,173.80,M,95.04,F*13
2024-09-06T08:11:38.3244269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.60,f,173.92,M,95.10,F*10
2024-09-06T08:11:38.9339135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.78,f,173.98,M,95.13,F*10
2024-09-06T08:11:39.5273689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.17,f,174.09,M,95.19,F*1D
2024-09-06T08:11:40.1209424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.81,f,173.98,M,95.14,F*11
2024-09-06T08:11:40.7233306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.47,f,173.88,M,95.08,F*17
2024-09-06T08:11:41.3327053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.88,f,173.70,M,94.98,F*13
2024-09-06T08:11:41.9264744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.85,f,173.69,M,94.98,F*16
2024-09-06T08:11:42.5200666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.47,f,173.58,M,94.91,F*13
2024-09-06T08:11:43.1292937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.42,f,173.56,M,94.90,F*19
2024-09-06T08:11:43.7230944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.66,f,173.63,M,94.94,F*1D
2024-09-06T08:11:44.3323131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.32,f,173.83,M,95.05,F*13
2024-09-06T08:11:44.9260624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.86,f,174.00,M,95.14,F*10
2024-09-06T08:11:45.5196290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.74,f,174.27,M,95.29,F*17
2024-09-06T08:11:46.1290093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.21,f,174.41,M,95.37,F*1B
2024-09-06T08:11:46.7226651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.64,f,174.54,M,95.44,F*1A
2024-09-06T08:11:47.3320192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.35,f,174.45,M,95.39,F*14
2024-09-06T08:11:47.9256370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.11,f,174.38,M,95.35,F*14
2024-09-06T08:11:48.5237709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.82,f,174.29,M,95.30,F*18
2024-09-06T08:11:49.1330744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.08,f,174.06,M,95.18,F*1D
2024-09-06T08:11:49.7266364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.41,f,173.86,M,95.07,F*10
2024-09-06T08:11:50.3671228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.86,f,173.69,M,94.98,F*15
2024-09-06T08:11:50.9296874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.73,f,173.65,M,94.96,F*1D
2024-09-06T08:11:51.5233812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.85,f,173.69,M,94.97,F*19
2024-09-06T08:11:52.1326424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.59,f,173.61,M,94.93,F*14
2024-09-06T08:11:52.7261690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.34,f,173.54,M,94.89,F*12
2024-09-06T08:11:53.3199918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.52,f,173.59,M,94.92,F*15
2024-09-06T08:11:53.9293224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.50,f,173.58,M,94.92,F*16
2024-09-06T08:11:54.5229734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.09,f,173.76,M,95.01,F*15
2024-09-06T08:11:55.1323428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.46,f,173.88,M,95.08,F*16
2024-09-06T08:11:55.7259704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.11,f,174.07,M,95.18,F*14
2024-09-06T08:11:56.3352736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.54,f,174.21,M,95.26,F*1C
2024-09-06T08:11:56.9340879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.18,f,174.40,M,95.36,F*11
2024-09-06T08:11:57.5304801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.51,f,174.50,M,95.42,F*1E
2024-09-06T08:11:58.1242971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.80,f,174.59,M,95.47,F*1E
2024-09-06T08:11:58.7335658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.03,f,174.36,M,95.34,F*18
2024-09-06T08:11:59.3272573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.28,f,174.13,M,95.21,F*11
2024-09-06T08:11:59.9365470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.46,f,173.88,M,95.08,F*16
2024-09-06T08:12:00.5459171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.41,f,173.56,M,94.90,F*1A
2024-09-06T08:12:01.1551866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.79,f,173.37,M,94.80,F*16
2024-09-06T08:12:01.7331928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.65,f,173.32,M,94.77,F*16
2024-09-06T08:12:02.3269587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.16,f,173.48,M,94.86,F*10
2024-09-06T08:12:02.9363017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.66,f,173.63,M,94.94,F*1D
2024-09-06T08:12:03.5298731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.59,f,173.92,M,95.10,F*1A
2024-09-06T08:12:04.1391563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.28,f,174.13,M,95.21,F*11
2024-09-06T08:12:04.7641615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.58,f,174.22,M,95.26,F*13
2024-09-06T08:12:05.3265884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.06,f,174.36,M,95.34,F*1D
2024-09-06T08:12:05.9359224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.07,f,174.37,M,95.34,F*1D
2024-09-06T08:12:06.5295963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.03,f,174.36,M,95.34,F*18
2024-09-06T08:12:07.1231929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.22,f,174.41,M,95.37,F*18
2024-09-06T08:12:07.7325456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.75,f,174.27,M,95.29,F*16
2024-09-06T08:12:08.3261478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.80,f,174.28,M,95.30,F*1B
2024-09-06T08:12:08.9355756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.84,f,174.30,M,95.31,F*17
2024-09-06T08:12:09.5291818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.98,f,174.04,M,95.16,F*19
2024-09-06T08:12:10.1271677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.39,f,173.86,M,95.07,F*1F
2024-09-06T08:12:10.7364251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.10,f,173.77,M,95.02,F*1F
2024-09-06T08:12:11.3301273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.59,f,173.61,M,94.93,F*14
2024-09-06T08:12:11.9238987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.58,f,173.61,M,94.93,F*15
2024-09-06T08:12:12.5332546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.17,f,173.79,M,95.03,F*17
2024-09-06T08:12:13.1267402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.99,f,174.04,M,95.17,F*19
2024-09-06T08:12:13.7360714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.97,f,174.34,M,95.33,F*13
2024-09-06T08:12:14.3326719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.98,f,174.34,M,95.33,F*1C
2024-09-06T08:12:14.9264142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.26,f,174.42,M,95.38,F*10
2024-09-06T08:12:15.5356903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.89,f,174.31,M,95.31,F*1B
2024-09-06T08:12:16.1293374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.58,f,174.22,M,95.26,F*13
2024-09-06T08:12:16.7387574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.61,f,173.92,M,95.10,F*11
2024-09-06T08:12:17.3634880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.30,f,173.83,M,95.05,F*11
2024-09-06T08:12:17.9259425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.74,f,173.66,M,94.96,F*19
2024-09-06T08:12:18.5665429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.28,f,173.52,M,94.88,F*18
2024-09-06T08:12:19.1290112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.30,f,173.52,M,94.88,F*11
2024-09-06T08:12:19.7382562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.72,f,173.65,M,94.95,F*1F
2024-09-06T08:12:20.3319197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.28,f,173.82,M,95.05,F*19
2024-09-06T08:12:20.9257120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.61,f,173.92,M,95.10,F*11
2024-09-06T08:12:21.5369095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.83,f,174.29,M,95.30,F*19
2024-09-06T08:12:22.1306351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.83,f,174.60,M,95.47,F*17
2024-09-06T08:12:22.7398793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.73,f,174.57,M,95.46,F*1D
2024-09-06T08:12:23.3335372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.24,f,174.72,M,95.54,F*1A
2024-09-06T08:12:23.9305771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.03,f,174.66,M,95.51,F*1F
2024-09-06T08:12:24.5397843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.88,f,174.61,M,95.48,F*12
2024-09-06T08:12:25.1334820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.86,f,174.30,M,95.31,F*15
2024-09-06T08:12:25.7305353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.57,f,174.21,M,95.26,F*1F
2024-09-06T08:12:26.3397387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.66,f,173.94,M,95.11,F*11
2024-09-06T08:12:26.9372650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.12,f,173.77,M,95.02,F*1D
2024-09-06T08:12:27.5308389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.72,f,173.65,M,94.95,F*1F
2024-09-06T08:12:28.1245064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.90,f,173.40,M,94.82,F*13
2024-09-06T08:12:28.7339107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.93,f,173.41,M,94.82,F*11
2024-09-06T08:12:29.3275570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.70,f,173.34,M,94.78,F*1B
2024-09-06T08:12:29.9368441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.83,f,173.38,M,94.81,F*1D
2024-09-06T08:12:30.5305879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.53,f,173.59,M,94.92,F*14
2024-09-06T08:12:31.1711562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.12,f,173.77,M,95.02,F*1D
2024-09-06T08:12:31.7334567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.19,f,174.10,M,95.20,F*11
2024-09-06T08:12:32.3310001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.41,f,174.47,M,95.40,F*1B
2024-09-06T08:12:32.9401971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.97,f,174.95,M,95.66,F*1A
2024-09-06T08:12:33.5339552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.50,f,175.11,M,95.75,F*19
2024-09-06T08:12:34.1275627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.47,f,175.10,M,95.74,F*1F
2024-09-06T08:12:34.7369606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.09,f,174.98,M,95.68,F*19
2024-09-06T08:12:35.3305560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.27,f,174.73,M,95.55,F*19
2024-09-06T08:12:35.9398765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.12,f,174.38,M,95.35,F*17
2024-09-06T08:12:36.5335380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.99,f,174.04,M,95.16,F*18
2024-09-06T08:12:37.1272233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.88,f,173.70,M,94.98,F*13
2024-09-06T08:12:37.7366415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.51,f,173.59,M,94.92,F*16
2024-09-06T08:12:38.3343609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.65,f,173.63,M,94.94,F*1E
2024-09-06T08:12:38.9330545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.61,f,173.62,M,94.94,F*1B
2024-09-06T08:12:39.5343913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.09,f,173.76,M,95.01,F*15
2024-09-06T08:12:40.1562453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.40,f,173.86,M,95.07,F*11
2024-09-06T08:12:40.7342856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.77,f,173.97,M,95.13,F*10
2024-09-06T08:12:41.3279423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.00,f,174.04,M,95.17,F*18
2024-09-06T08:12:41.9373253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.52,f,174.20,M,95.25,F*18
2024-09-06T08:12:42.5309583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.93,f,174.02,M,95.16,F*14
2024-09-06T08:12:43.1401342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.65,f,174.24,M,95.28,F*15
2024-09-06T08:12:43.7338605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.27,f,174.12,M,95.21,F*1F
2024-09-06T08:12:44.3275172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.78,f,174.28,M,95.30,F*1C
2024-09-06T08:12:44.9368799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.95,f,174.33,M,95.33,F*16
2024-09-06T08:12:45.5774415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.85,f,174.30,M,95.31,F*16
2024-09-06T08:12:46.1399511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.52,f,174.20,M,95.25,F*18
2024-09-06T08:12:46.7334964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.84,f,174.30,M,95.31,F*17
2024-09-06T08:12:47.3345852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.21,f,174.11,M,95.20,F*1B
2024-09-06T08:12:47.9282960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.21,f,174.10,M,95.20,F*1A
2024-09-06T08:12:48.5375668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.52,f,174.20,M,95.25,F*18
2024-09-06T08:12:49.1625513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.14,f,174.39,M,95.36,F*13
2024-09-06T08:12:49.7405401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.48,f,174.49,M,95.41,F*1D
2024-09-06T08:12:50.3342684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.01,f,174.65,M,95.50,F*1F
2024-09-06T08:12:50.9435746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.42,f,174.47,M,95.40,F*18
2024-09-06T08:12:51.5372888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.89,f,174.31,M,95.31,F*1B
2024-09-06T08:12:52.1309234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.23,f,174.11,M,95.21,F*18
2024-09-06T08:12:52.7402651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.35,f,173.84,M,95.06,F*10
2024-09-06T08:12:53.3338980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.97,f,173.73,M,95.00,F*1E
2024-09-06T08:12:53.9277129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.05,f,173.75,M,95.01,F*1A
2024-09-06T08:12:54.5681761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.55,f,173.90,M,95.09,F*1C
2024-09-06T08:12:55.1659970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.92,f,174.02,M,95.15,F*16
2024-09-06T08:12:55.7441039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.94,f,174.02,M,95.16,F*13
2024-09-06T08:12:56.3378054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.22,f,174.11,M,95.20,F*18
2024-09-06T08:12:56.9318605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.71,f,173.95,M,95.12,F*15
2024-09-06T08:12:57.5410340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.80,f,173.98,M,95.13,F*17
2024-09-06T08:12:58.1348130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.37,f,174.15,M,95.23,F*1B
2024-09-06T08:12:58.7284553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.70,f,174.25,M,95.28,F*10
2024-09-06T08:12:59.3377867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.08,f,174.37,M,95.35,F*13
2024-09-06T08:12:59.9314471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.37,f,174.46,M,95.39,F*15
2024-09-06T08:13:00.5407257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.98,f,174.64,M,95.50,F*1F
2024-09-06T08:13:01.1344761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.52,f,174.81,M,95.59,F*1A
2024-09-06T08:13:01.7437661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.56,f,174.82,M,95.59,F*1D
2024-09-06T08:13:02.3373698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.02,f,174.66,M,95.50,F*1F
2024-09-06T08:13:02.9311276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.43,f,174.48,M,95.41,F*17
2024-09-06T08:13:03.5403040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.14,f,174.39,M,95.36,F*13
2024-09-06T08:13:04.1340364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.02,f,174.05,M,95.17,F*1B
2024-09-06T08:13:04.7434110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.64,f,173.93,M,95.11,F*14
2024-09-06T08:13:05.3370662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.12,f,173.77,M,95.02,F*1D
2024-09-06T08:13:05.9463175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.16,f,173.48,M,94.86,F*10
2024-09-06T08:13:06.5400957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.52,f,173.59,M,94.92,F*15
2024-09-06T08:13:07.1336136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.94,f,173.72,M,94.99,F*1D
2024-09-06T08:13:07.7430169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.49,f,173.88,M,95.08,F*19
2024-09-06T08:13:08.3678624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.53,f,174.20,M,95.25,F*19
2024-09-06T08:13:08.9305151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.70,f,174.25,M,95.28,F*10
2024-09-06T08:13:09.5397415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.54,f,174.51,M,95.42,F*1A
2024-09-06T08:13:10.1645929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.48,f,174.80,M,95.58,F*11
2024-09-06T08:13:10.7426716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.64,f,174.85,M,95.61,F*10
2024-09-06T08:13:11.3364023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.99,f,174.65,M,95.50,F*1F
2024-09-06T08:13:11.9299972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.06,f,174.67,M,95.51,F*1B
2024-09-06T08:13:12.5393718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.74,f,174.57,M,95.46,F*1A
2024-09-06T08:13:13.1485196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.58,f,174.52,M,95.43,F*14
2024-09-06T08:13:13.7422458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.88,f,174.31,M,95.31,F*1A
2024-09-06T08:13:14.3359423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.73,f,174.26,M,95.29,F*11
2024-09-06T08:13:14.9297877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.39,f,174.16,M,95.23,F*16
2024-09-06T08:13:15.5389164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.48,f,174.19,M,95.25,F*19
2024-09-06T08:13:16.1326367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.96,f,174.03,M,95.16,F*10
2024-09-06T08:13:16.7419660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.96,f,174.03,M,95.16,F*10
2024-09-06T08:13:17.3356608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.52,f,174.20,M,95.25,F*18
2024-09-06T08:13:17.9606261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.04,f,174.36,M,95.34,F*1F
2024-09-06T08:13:18.5385752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.66,f,174.24,M,95.28,F*16
2024-09-06T08:13:19.1320875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.92,f,174.32,M,95.32,F*11
2024-09-06T08:13:19.7411888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.13,f,174.38,M,95.35,F*16
2024-09-06T08:13:20.3346097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.00,f,174.34,M,95.33,F*1E
2024-09-06T08:13:20.9304612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.73,f,174.26,M,95.29,F*11
2024-09-06T08:13:21.5397648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.13,f,174.38,M,95.35,F*16
2024-09-06T08:13:22.1355256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.84,f,174.30,M,95.31,F*17
2024-09-06T08:13:22.7601303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.89,f,174.31,M,95.32,F*18
2024-09-06T08:13:23.3380155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.61,f,174.53,M,95.43,F*1F
2024-09-06T08:13:23.9314963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.47,f,174.49,M,95.41,F*12
2024-09-06T08:13:24.5285523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.92,f,174.32,M,95.32,F*11
2024-09-06T08:13:25.1844595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.73,f,174.26,M,95.29,F*11
2024-09-06T08:13:25.7311709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.84,f,174.30,M,95.31,F*17
2024-09-06T08:13:26.3402004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.55,f,174.21,M,95.26,F*1D
2024-09-06T08:13:26.9336257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.45,f,174.18,M,95.24,F*14
2024-09-06T08:13:27.5428199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.77,f,174.28,M,95.30,F*13
2024-09-06T08:13:28.1361966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.54,f,174.51,M,95.42,F*1A
2024-09-06T08:13:28.7297263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.28,f,174.43,M,95.38,F*1F
2024-09-06T08:13:29.3389258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.83,f,174.60,M,95.47,F*17
2024-09-06T08:13:29.9323321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.74,f,174.57,M,95.46,F*1A
2024-09-06T08:13:30.5413843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.15,f,174.69,M,95.52,F*14
2024-09-06T08:13:31.1322764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.84,f,174.60,M,95.47,F*10
2024-09-06T08:13:31.7753380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.74,f,174.57,M,95.46,F*1A
2024-09-06T08:13:32.3375374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.11,f,174.38,M,95.35,F*14
2024-09-06T08:13:32.9351023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.79,f,174.28,M,95.30,F*1D
2024-09-06T08:13:33.5285999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.38,f,174.16,M,95.23,F*17
2024-09-06T08:13:34.1376877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.23,f,174.11,M,95.21,F*18
2024-09-06T08:13:34.7310931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.84,f,173.99,M,95.14,F*15
2024-09-06T08:13:35.3401601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.93,f,174.02,M,95.15,F*17
2024-09-06T08:13:35.9337168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.22,F*13
2024-09-06T08:13:36.5272153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.43,f,174.17,M,95.24,F*1D
2024-09-06T08:13:37.1361515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.95,f,174.33,M,95.32,F*17
2024-09-06T08:13:37.7298107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.08,f,174.37,M,95.35,F*13
2024-09-06T08:13:38.3388086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.35,f,174.45,M,95.39,F*14
2024-09-06T08:13:38.9323366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.53,f,174.51,M,95.42,F*1D
2024-09-06T08:13:39.5258667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.52,f,174.50,M,95.42,F*1D
2024-09-06T08:13:40.1348623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.84,f,174.30,M,95.31,F*17
2024-09-06T08:13:40.7283932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.88,f,174.31,M,95.31,F*1A
2024-09-06T08:13:41.3375255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.61,f,174.23,M,95.27,F*19
2024-09-06T08:13:41.9310536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.66,f,174.24,M,95.28,F*16
2024-09-06T08:13:42.5244983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.97,f,174.34,M,95.33,F*13
2024-09-06T08:13:43.1648070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.26,f,174.43,M,95.38,F*11
2024-09-06T08:13:43.7270575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.36,f,174.45,M,95.39,F*17
2024-09-06T08:13:44.3674507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.60,f,174.53,M,95.43,F*1E
2024-09-06T08:13:44.9327484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.83,f,174.60,M,95.47,F*17
2024-09-06T08:13:45.5262135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.60,f,174.53,M,95.43,F*1E
2024-09-06T08:13:46.1353527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.53,f,174.51,M,95.42,F*1D
2024-09-06T08:13:46.7288106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.49,f,174.49,M,95.41,F*1C
2024-09-06T08:13:47.3377874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.33,f,174.45,M,95.39,F*12
2024-09-06T08:13:47.9314281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.37,f,174.46,M,95.40,F*1B
2024-09-06T08:13:48.5248947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.98,f,174.34,M,95.33,F*1C
2024-09-06T08:13:49.1339578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-09-06T08:13:49.7297073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.47,f,174.18,M,95.25,F*17
2024-09-06T08:13:50.3231492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.16,f,174.09,M,95.19,F*1C
2024-09-06T08:13:50.9382997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.79,f,173.98,M,95.13,F*11
2024-09-06T08:13:51.5349626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.07,f,174.06,M,95.18,F*12
2024-09-06T08:13:52.1285128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.79,f,173.98,M,95.13,F*11
2024-09-06T08:13:52.7219758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.03,f,174.05,M,95.17,F*1A
2024-09-06T08:13:53.3311243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.65,f,174.24,M,95.27,F*1A
2024-09-06T08:13:53.9245480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.98,f,174.34,M,95.33,F*1C
2024-09-06T08:13:54.5336524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.92,f,174.32,M,95.32,F*11
2024-09-06T08:13:55.1272006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.85,f,174.30,M,95.31,F*16
2024-09-06T08:13:55.7361905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.94,f,174.33,M,95.32,F*16
2024-09-06T08:13:56.3297209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.84,f,174.30,M,95.31,F*17
2024-09-06T08:13:56.9255527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.46,f,174.49,M,95.41,F*13
2024-09-06T08:13:57.5323691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.27,f,174.43,M,95.38,F*10
2024-09-06T08:13:58.1258519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.86,f,174.61,M,95.48,F*1C
2024-09-06T08:13:58.7193989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.74,f,174.57,M,95.46,F*1A
2024-09-06T08:13:59.3285343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.42,f,174.47,M,95.40,F*18
2024-09-06T08:13:59.9220931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.60,f,174.53,M,95.43,F*1E
2024-09-06T08:14:00.5311309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.14,f,174.69,M,95.52,F*15
2024-09-06T08:14:01.1245578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.16,f,174.39,M,95.36,F*11
2024-09-06T08:14:01.7337636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.96,f,174.33,M,95.33,F*15
2024-09-06T08:14:02.3272524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.70,f,174.26,M,95.28,F*13
2024-09-06T08:14:02.9208129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.84,f,174.30,M,95.31,F*17
2024-09-06T08:14:03.5204831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.19,f,174.10,M,95.20,F*11
2024-09-06T08:14:04.1295975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.00,f,174.04,M,95.17,F*18
2024-09-06T08:14:04.7261279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.62,f,173.93,M,95.10,F*13
2024-09-06T08:14:05.3195259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.66,f,173.94,M,95.11,F*11
2024-09-06T08:14:05.9194559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.40,f,173.86,M,95.07,F*11
2024-09-06T08:14:06.5597945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.42,f,173.86,M,95.07,F*13
2024-09-06T08:14:07.1222126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.33,f,174.14,M,95.22,F*1F
2024-09-06T08:14:07.7339929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.12,f,174.08,M,95.19,F*19
2024-09-06T08:14:08.3230455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.67,f,174.25,M,95.28,F*16
2024-09-06T08:14:08.9321749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.76,f,174.58,M,95.46,F*17
2024-09-06T08:14:09.5256854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.56,f,174.82,M,95.59,F*1D
2024-09-06T08:14:10.1504539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.72,f,174.87,M,95.62,F*16
2024-09-06T08:14:10.7595838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.71,f,174.87,M,95.62,F*15
2024-09-06T08:14:11.3218071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.71,f,174.87,M,95.62,F*15
2024-09-06T08:14:11.9310089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.73,f,174.57,M,95.46,F*1D
2024-09-06T08:14:12.5244356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.37,f,174.46,M,95.40,F*1B
2024-09-06T08:14:13.1179304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.28,f,174.43,M,95.38,F*1F
2024-09-06T08:14:13.7271388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.16,f,174.39,M,95.36,F*11
2024-09-06T08:14:14.3206829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.73,f,174.26,M,95.29,F*11
2024-09-06T08:14:14.9296794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.72,f,174.26,M,95.29,F*10
2024-09-06T08:14:15.5231506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.11,f,174.38,M,95.35,F*14
2024-09-06T08:14:16.1168847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.14,f,174.39,M,95.36,F*13
2024-09-06T08:14:16.7258607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.53,f,174.20,M,95.26,F*1A
2024-09-06T08:14:17.3194872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.62,f,174.23,M,95.27,F*1A
2024-09-06T08:14:17.9285896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.75,f,174.27,M,95.29,F*16
2024-09-06T08:14:18.5220084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.82,f,174.29,M,95.30,F*18
2024-09-06T08:14:19.1311591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.05,f,174.36,M,95.34,F*1E
2024-09-06T08:14:19.7246505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.34,f,174.45,M,95.39,F*15
2024-09-06T08:14:20.3181685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.82,f,174.60,M,95.47,F*16
2024-09-06T08:14:20.9273217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.58,f,174.52,M,95.43,F*14
2024-09-06T08:14:21.5208474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.69,f,174.56,M,95.45,F*14
2024-09-06T08:14:22.1299855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.06,f,174.36,M,95.34,F*1D
2024-09-06T08:14:22.7234399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.08,f,174.37,M,95.35,F*13
2024-09-06T08:14:23.3171066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.66,f,174.24,M,95.28,F*16
2024-09-06T08:14:23.9261287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.84,f,174.30,M,95.31,F*17
2024-09-06T08:14:24.5196325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.29,f,174.43,M,95.38,F*1E
2024-09-06T08:14:25.1312260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.50,f,174.50,M,95.42,F*1F
2024-09-06T08:14:25.7246862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.81,f,174.59,M,95.47,F*1F
2024-09-06T08:14:26.3182565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.02,f,174.66,M,95.50,F*1F
2024-09-06T08:14:26.9273219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.88,f,174.61,M,95.48,F*12
2024-09-06T08:14:27.5208986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.38,f,174.46,M,95.40,F*14
2024-09-06T08:14:28.1144200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.70,f,174.25,M,95.28,F*10
2024-09-06T08:14:28.7235391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.15,f,174.09,M,95.19,F*1F
2024-09-06T08:14:29.3325731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.56,f,173.91,M,95.09,F*1E
2024-09-06T08:14:29.9262032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.53,f,173.90,M,95.09,F*1A
2024-09-06T08:14:30.5197074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.14,f,174.08,M,95.19,F*1F
2024-09-06T08:14:31.1287831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.70,f,174.25,M,95.28,F*10
2024-09-06T08:14:31.7269532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.64,f,174.54,M,95.44,F*1A
2024-09-06T08:14:32.3204933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.17,f,174.70,M,95.53,F*1F
2024-09-06T08:14:32.9296174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.04,f,174.66,M,95.51,F*18
2024-09-06T08:14:33.5231586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.12,f,174.69,M,95.52,F*13
2024-09-06T08:14:34.1166980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.60,f,174.83,M,95.60,F*13
2024-09-06T08:14:34.7257435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.69,f,174.56,M,95.45,F*14
2024-09-06T08:14:35.3192657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.63,f,174.54,M,95.44,F*1D
2024-09-06T08:14:35.9284694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.84,f,174.60,M,95.47,F*10
2024-09-06T08:14:36.5219879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.07,f,174.67,M,95.51,F*1A
2024-09-06T08:14:37.1155176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.35,f,174.76,M,95.56,F*1C
2024-09-06T08:14:37.7246617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.05,f,174.67,M,95.51,F*18
2024-09-06T08:14:38.3181265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.39,f,174.46,M,95.40,F*15
2024-09-06T08:14:38.9273824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.99,f,174.34,M,95.33,F*1D
2024-09-06T08:14:39.5206833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.53,f,173.90,M,95.09,F*1A
2024-09-06T08:14:40.1454558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.80,f,173.67,M,94.97,F*12
2024-09-06T08:14:40.7263655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.85,f,173.69,M,94.98,F*16
2024-09-06T08:14:41.3220096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.64,f,173.93,M,95.11,F*14
2024-09-06T08:14:41.9155548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.50,f,174.19,M,95.25,F*10
2024-09-06T08:14:42.5245833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.98,f,174.34,M,95.33,F*1C
2024-09-06T08:14:43.1281639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.39,f,174.77,M,95.56,F*11
2024-09-06T08:14:43.7216811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.43,f,175.09,M,95.74,F*13
2024-09-06T08:14:44.3151825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.94,f,175.24,M,95.82,F*1F
2024-09-06T08:14:44.9244235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.46,f,175.10,M,95.74,F*1E
2024-09-06T08:14:45.5178865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.19,f,175.01,M,95.70,F*10
2024-09-06T08:14:46.1269325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.16,f,175.00,M,95.69,F*16
2024-09-06T08:14:46.7205336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.54,f,174.81,M,95.59,F*1C
2024-09-06T08:14:47.3297224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.08,f,174.68,M,95.51,F*1A
2024-09-06T08:14:47.9274594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.63,f,174.54,M,95.44,F*1D
2024-09-06T08:14:48.5209417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.73,f,174.57,M,95.45,F*1E
2024-09-06T08:14:49.1301071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.07,f,174.37,M,95.34,F*1D
2024-09-06T08:14:49.7236428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.72,f,174.26,M,95.29,F*10
2024-09-06T08:14:50.3171307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.12,f,174.08,M,95.19,F*19
2024-09-06T08:14:50.9263551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.10,f,174.07,M,95.18,F*15
2024-09-06T08:14:51.5510236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.05,f,173.75,M,95.01,F*1A
2024-09-06T08:14:52.1133789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.23,f,173.80,M,95.04,F*11
2024-09-06T08:14:52.7224361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.95,f,173.72,M,94.99,F*1C
2024-09-06T08:14:53.3160694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.99,f,174.04,M,95.17,F*19
2024-09-06T08:14:53.9252151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.36,f,174.15,M,95.23,F*1A
2024-09-06T08:14:54.5186680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.66,f,174.55,M,95.44,F*19
2024-09-06T08:14:55.1122796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.63,f,174.84,M,95.60,F*17
2024-09-06T08:14:55.7213360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.63,f,175.15,M,95.77,F*1F
2024-09-06T08:14:56.3148843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.77,f,175.19,M,95.80,F*1E
2024-09-06T08:14:56.9241435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.27,f,175.34,M,95.88,F*1D
2024-09-06T08:14:57.5177217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.92,f,175.23,M,95.82,F*1E
2024-09-06T08:14:58.1267164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.64,f,175.15,M,95.77,F*18
2024-09-06T08:14:58.7243758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.52,f,174.81,M,95.59,F*1A
2024-09-06T08:14:59.3179005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.67,f,174.55,M,95.44,F*18
2024-09-06T08:14:59.9114498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-09-06T08:15:00.5289828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.36,f,174.15,M,95.23,F*1A
2024-09-06T08:15:01.1139745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.70,f,173.95,M,95.12,F*14
2024-09-06T08:15:01.7232925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.25,f,173.81,M,95.04,F*16
2024-09-06T08:15:02.3168102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.47,f,173.88,M,95.08,F*17
2024-09-06T08:15:02.9103084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.84,f,173.99,M,95.14,F*15
2024-09-06T08:15:03.5194489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.19,f,174.10,M,95.20,F*11
2024-09-06T08:15:04.1130813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.36,f,174.15,M,95.23,F*1A
2024-09-06T08:15:04.7221779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.02,f,174.35,M,95.34,F*1A
2024-09-06T08:15:05.3157986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.90,f,174.62,M,95.48,F*18
2024-09-06T08:15:05.9094009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.29,f,174.74,M,95.55,F*10
2024-09-06T08:15:06.5184185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.74,f,174.88,M,95.62,F*1F
2024-09-06T08:15:07.1431556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.91,f,174.93,M,95.65,F*19
2024-09-06T08:15:07.7367521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.01,f,174.96,M,95.67,F*10
2024-09-06T08:15:08.3147792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.17,f,174.70,M,95.53,F*1F
2024-09-06T08:15:08.9240488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.73,f,174.57,M,95.45,F*1E
2024-09-06T08:15:09.5172689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.31,f,174.44,M,95.39,F*11
2024-09-06T08:15:10.1109214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.28,f,174.43,M,95.38,F*1F
2024-09-06T08:15:10.7201560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.69,f,174.25,M,95.28,F*18
2024-09-06T08:15:11.3205193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.52,f,174.20,M,95.25,F*18
2024-09-06T08:15:11.9122024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.59,f,174.22,M,95.26,F*12
2024-09-06T08:15:12.5136090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.82,f,174.29,M,95.30,F*18
2024-09-06T08:15:13.1384797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.42,f,174.17,M,95.24,F*1C
2024-09-06T08:15:13.7163319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-09-06T08:15:14.3099391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.36,f,174.46,M,95.39,F*14
2024-09-06T08:15:14.9190898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.08,f,174.68,M,95.51,F*1A
2024-09-06T08:15:15.5126561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.15,f,174.70,M,95.52,F*1C
2024-09-06T08:15:16.1095366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.62,f,174.84,M,95.60,F*16
2024-09-06T08:15:16.7186749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.71,f,174.87,M,95.62,F*15
2024-09-06T08:15:17.3278610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.27,f,174.73,M,95.55,F*19
2024-09-06T08:15:17.9214627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.83,f,174.60,M,95.47,F*17
2024-09-06T08:15:18.5149944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.03,f,174.35,M,95.34,F*1B
2024-09-06T08:15:19.1084957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.76,f,174.27,M,95.29,F*15
2024-09-06T08:15:19.7176747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.78,f,174.28,M,95.30,F*1C
2024-09-06T08:15:20.3111826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.57,f,174.21,M,95.26,F*1F
2024-09-06T08:15:20.9204880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.51,f,174.20,M,95.25,F*1B
2024-09-06T08:15:21.5139189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.89,f,174.31,M,95.32,F*18
2024-09-06T08:15:22.1074988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.19,f,174.40,M,95.37,F*11
2024-09-06T08:15:22.7165923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.61,f,174.53,M,95.44,F*18
2024-09-06T08:15:23.3256779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.76,f,174.58,M,95.46,F*17
2024-09-06T08:15:23.9194165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.75,f,174.88,M,95.62,F*1E
2024-09-06T08:15:24.5128259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.01,f,174.96,M,95.67,F*10
2024-09-06T08:15:25.1220897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.94,f,174.94,M,95.66,F*18
2024-09-06T08:15:25.7156431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.97,f,174.95,M,95.66,F*1A
2024-09-06T08:15:26.3091356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.35,f,175.06,M,95.72,F*1B
2024-09-06T08:15:26.9184654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.81,f,174.90,M,95.63,F*1D
2024-09-06T08:15:27.5118999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.39,f,174.77,M,95.57,F*10
2024-09-06T08:15:28.1210582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.83,f,174.60,M,95.47,F*17
2024-09-06T08:15:28.7145924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.87,f,174.61,M,95.48,F*1D
2024-09-06T08:15:29.3237495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.15,f,174.39,M,95.36,F*12
2024-09-06T08:15:29.9076231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.23,f,174.11,M,95.20,F*19
2024-09-06T08:15:30.5166419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.95,f,174.03,M,95.16,F*13
2024-09-06T08:15:31.1102505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.43,f,174.17,M,95.24,F*1D
2024-09-06T08:15:31.7194322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.57,f,174.21,M,95.26,F*1F
2024-09-06T08:15:32.3129020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.75,f,174.27,M,95.29,F*16
2024-09-06T08:15:32.9064532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.38,f,174.46,M,95.40,F*14
2024-09-06T08:15:33.5312690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.45,f,174.79,M,95.58,F*1A
2024-09-06T08:15:34.1142305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.55,f,174.82,M,95.59,F*1E
2024-09-06T08:15:34.7077858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.65,f,174.85,M,95.61,F*11
2024-09-06T08:15:35.3481525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.92,f,174.93,M,95.65,F*1A
2024-09-06T08:15:35.9105466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.23,f,175.02,M,95.70,F*1A
2024-09-06T08:15:36.5197778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.95,f,174.94,M,95.66,F*19
2024-09-06T08:15:37.1131619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.68,f,174.86,M,95.61,F*1F
2024-09-06T08:15:37.7224236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.20,f,174.71,M,95.53,F*1A
2024-09-06T08:15:38.3158744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.97,f,174.64,M,95.50,F*10
2024-09-06T08:15:38.9095235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.66,f,174.55,M,95.44,F*19
2024-09-06T08:15:39.5186616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.10,f,174.38,M,95.35,F*15
2024-09-06T08:15:40.1122600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.72,f,174.26,M,95.29,F*10
2024-09-06T08:15:40.7370155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.63,f,174.23,M,95.27,F*1B
2024-09-06T08:15:41.3150285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.33,f,174.14,M,95.22,F*1F
2024-09-06T08:15:41.9084342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.62,f,174.23,M,95.27,F*1A
2024-09-06T08:15:42.5333134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.09,f,174.37,M,95.35,F*12
2024-09-06T08:15:43.1113270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.93,f,174.63,M,95.49,F*1B
2024-09-06T08:15:43.7204548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.34,f,174.75,M,95.56,F*1E
2024-09-06T08:15:44.3139724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.87,f,174.92,M,95.65,F*1F
2024-09-06T08:15:44.9075753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.24,f,175.03,M,95.71,F*1D
2024-09-06T08:15:45.5168314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.25,f,175.03,M,95.71,F*1C
2024-09-06T08:15:46.1103850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.89,f,174.92,M,95.65,F*11
2024-09-06T08:15:46.7195198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.61,f,174.84,M,95.60,F*15
2024-09-06T08:15:47.3130786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.45,f,174.79,M,95.57,F*15
2024-09-06T08:15:47.9065845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.59,f,174.83,M,95.60,F*19
2024-09-06T08:15:48.5159175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.24,f,174.72,M,95.54,F*1A
2024-09-06T08:15:49.1094442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.04,f,174.66,M,95.51,F*18
2024-09-06T08:15:49.7185939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.34,f,174.75,M,95.56,F*1E
2024-09-06T08:15:50.3121766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.68,f,174.55,M,95.45,F*16
2024-09-06T08:15:50.9060752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.44,f,174.48,M,95.41,F*10
2024-09-06T08:15:51.5151925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.61,f,174.23,M,95.27,F*19
2024-09-06T08:15:52.1088303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.43,f,174.17,M,95.24,F*1D
2024-09-06T08:15:52.7179668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.27,f,174.12,M,95.21,F*1F
2024-09-06T08:15:53.3115049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.61,f,174.23,M,95.27,F*19
2024-09-06T08:15:53.9519827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.64,f,174.54,M,95.44,F*1A
2024-09-06T08:15:54.5144291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.59,f,174.83,M,95.60,F*19
2024-09-06T08:15:55.1079050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.76,f,174.88,M,95.63,F*1C
2024-09-06T08:15:55.7482032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.31,f,175.05,M,95.72,F*1C
2024-09-06T08:15:56.3105529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.31,f,175.05,M,95.72,F*1C
2024-09-06T08:15:56.9151960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.89,f,174.92,M,95.65,F*11
2024-09-06T08:15:57.5086904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.42,f,174.78,M,95.57,F*13
2024-09-06T08:15:58.1178532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.18,f,174.71,M,95.53,F*11
2024-09-06T08:15:58.7426393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.34,f,174.45,M,95.39,F*15
2024-09-06T08:15:59.3206038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.24,f,174.42,M,95.37,F*1D
2024-09-06T08:15:59.9141295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.42,f,174.47,M,95.40,F*18
2024-09-06T08:16:00.5077776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.49,f,174.80,M,95.58,F*10
2024-09-06T08:16:01.1168954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.10,f,174.68,M,95.52,F*10
2024-09-06T08:16:01.7104018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.33,f,174.75,M,95.56,F*19
2024-09-06T08:16:02.3040791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.77,f,174.89,M,95.63,F*1C
2024-09-06T08:16:02.9132401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.64,f,175.15,M,95.77,F*18
2024-09-06T08:16:03.5067840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.67,f,175.16,M,95.78,F*17
2024-09-06T08:16:04.1231760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.37,f,175.07,M,95.73,F*19
2024-09-06T08:16:04.7095890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.22,f,175.02,M,95.70,F*1B
2024-09-06T08:16:05.3228301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.01,f,174.96,M,95.67,F*10
2024-09-06T08:16:05.9165402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.98,f,174.64,M,95.50,F*1F
2024-09-06T08:16:06.5099787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.45,f,174.48,M,95.41,F*11
2024-09-06T08:16:07.1036641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.72,f,174.26,M,95.29,F*10
2024-09-06T08:16:07.7127486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.93,f,174.02,M,95.15,F*17
2024-09-06T08:16:08.3063811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.49,f,173.89,M,95.08,F*18
2024-09-06T08:16:08.9155194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.91,f,174.01,M,95.15,F*16
2024-09-06T08:16:09.5247976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.41,f,174.17,M,95.24,F*1F
2024-09-06T08:16:10.1026856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.00,f,174.34,M,95.33,F*1E
2024-09-06T08:16:10.7122247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.71,f,174.56,M,95.45,F*1D
2024-09-06T08:16:11.3213677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.39,f,174.77,M,95.56,F*11
2024-09-06T08:16:11.9150534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.18,f,175.01,M,95.70,F*11
2024-09-06T08:16:12.5085557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.41,f,175.08,M,95.74,F*10
2024-09-06T08:16:13.1177488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.71,f,175.17,M,95.79,F*10
2024-09-06T08:16:13.7112426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.91,f,175.23,M,95.82,F*1D
2024-09-06T08:16:14.3049306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.86,f,175.22,M,95.81,F*19
2024-09-06T08:16:14.9141373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.86,f,175.22,M,95.81,F*19
2024-09-06T08:16:15.5077303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.62,f,175.15,M,95.77,F*1E
2024-09-06T08:16:16.1013099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.15,f,175.00,M,95.69,F*15
2024-09-06T08:16:16.7160296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.95,f,174.64,M,95.49,F*1A
2024-09-06T08:16:17.3096842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.22,f,174.41,M,95.37,F*18
2024-09-06T08:16:17.9187464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.64,f,174.24,M,95.27,F*1B
2024-09-06T08:16:18.5123535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.89,f,174.31,M,95.32,F*18
2024-09-06T08:16:19.1059972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.53,f,174.20,M,95.25,F*19
2024-09-06T08:16:19.7198471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.90,f,174.31,M,95.32,F*10
2024-09-06T08:16:20.3134072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.61,f,174.53,M,95.43,F*1F
2024-09-06T08:16:20.9069742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.11,f,174.69,M,95.52,F*10
2024-09-06T08:16:21.5162045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.31,f,174.74,M,95.55,F*19
2024-09-06T08:16:22.1097410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.51,f,174.81,M,95.59,F*19
2024-09-06T08:16:22.7189488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.42,f,174.78,M,95.57,F*13
2024-09-06T08:16:23.3125637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.85,f,174.91,M,95.64,F*1F
2024-09-06T08:16:23.9060976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.80,f,174.90,M,95.63,F*1C
2024-09-06T08:16:24.5152522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.62,f,174.84,M,95.60,F*16
2024-09-06T08:16:25.1113605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.89,f,174.92,M,95.65,F*11
2024-09-06T08:16:25.7048306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.13,f,174.99,M,95.69,F*12
2024-09-06T08:16:26.3139950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.32,f,174.75,M,95.55,F*1B
2024-09-06T08:16:26.9076491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.28,f,174.74,M,95.55,F*11
2024-09-06T08:16:27.5012392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.66,f,174.55,M,95.44,F*19
2024-09-06T08:16:28.1103511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.48,f,174.49,M,95.41,F*1D
2024-09-06T08:16:28.7039602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.08,f,174.37,M,95.35,F*13
2024-09-06T08:16:29.3131751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.25,f,174.42,M,95.38,F*13
2024-09-06T08:16:29.9067775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.71,f,174.56,M,95.45,F*1D
2024-09-06T08:16:30.5120137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.86,f,174.61,M,95.48,F*1C
2024-09-06T08:16:31.1212230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.19,f,174.71,M,95.53,F*10
2024-09-06T08:16:31.7148007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.52,f,174.81,M,95.59,F*1A
2024-09-06T08:16:32.3083795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.49,f,174.80,M,95.58,F*10
2024-09-06T08:16:32.9039253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.14,f,174.69,M,95.52,F*15
2024-09-06T08:16:33.5444385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.02,f,174.66,M,95.50,F*1F
2024-09-06T08:16:34.1067696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.94,f,174.63,M,95.49,F*1C
2024-09-06T08:16:34.7024651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.76,f,174.58,M,95.46,F*17
2024-09-06T08:16:35.3272777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.73,f,174.57,M,95.46,F*1D
2024-09-06T08:16:35.9131986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.06,f,174.67,M,95.51,F*1B
2024-09-06T08:16:36.5106995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.56,f,174.82,M,95.59,F*1D
2024-09-06T08:16:37.1074483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.33,f,174.75,M,95.56,F*19
2024-09-06T08:16:37.7009528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.52,f,174.81,M,95.59,F*1A
2024-09-06T08:16:38.3141876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.67,f,174.85,M,95.61,F*13
2024-09-06T08:16:38.9111170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.00,f,174.95,M,95.67,F*12
2024-09-06T08:16:39.5045407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.12,f,174.99,M,95.69,F*13
2024-09-06T08:16:40.1138697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.32,f,175.05,M,95.72,F*1F
2024-09-06T08:16:40.7074163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.54,f,175.12,M,95.76,F*1D
2024-09-06T08:16:41.3166318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.24,f,175.03,M,95.71,F*1D
2024-09-06T08:16:41.9102025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.24,f,175.03,M,95.71,F*1D
2024-09-06T08:16:42.5037314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.11,f,174.99,M,95.69,F*10
2024-09-06T08:16:43.1130008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.75,f,174.88,M,95.62,F*1E
2024-09-06T08:16:43.7378468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.78,f,174.58,M,95.46,F*19
2024-09-06T08:16:44.3001289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.12,f,174.38,M,95.35,F*17
2024-09-06T08:16:44.9093471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.16,f,174.39,M,95.36,F*11
2024-09-06T08:16:45.5029914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.06,f,174.36,M,95.34,F*1D
2024-09-06T08:16:46.1121556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.20,f,174.41,M,95.37,F*1A
2024-09-06T08:16:46.7058020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.32,f,174.44,M,95.39,F*12
2024-09-06T08:16:47.3462160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.95,f,174.63,M,95.49,F*1D
2024-09-06T08:16:47.9124412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.52,f,174.81,M,95.59,F*1A
2024-09-06T08:16:48.5060232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.81,f,174.90,M,95.64,F*1A
2024-09-06T08:16:49.0996839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.91,f,174.93,M,95.65,F*19
2024-09-06T08:16:49.7087948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.90,f,174.92,M,95.65,F*19
2024-09-06T08:16:50.3024672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.19,f,175.01,M,95.70,F*10
2024-09-06T08:16:50.9116195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.89,f,175.23,M,95.82,F*14
2024-09-06T08:16:51.5052780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.86,f,175.22,M,95.81,F*19
2024-09-06T08:16:52.1144491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.08,f,175.28,M,95.85,F*10
2024-09-06T08:16:52.7080135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.01,f,175.26,M,95.83,F*11
2024-09-06T08:16:53.3328675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.55,f,175.12,M,95.76,F*1C
2024-09-06T08:16:53.8995146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.67,f,175.16,M,95.78,F*17
2024-09-06T08:16:54.5019304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.96,f,174.94,M,95.66,F*1A
2024-09-06T08:16:55.1063167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.41,f,174.78,M,95.57,F*10
2024-09-06T08:16:55.6999399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.01,f,174.65,M,95.50,F*1F
2024-09-06T08:16:56.3091365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.45,f,174.48,M,95.41,F*11
2024-09-06T08:16:56.9027672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.84,f,174.60,M,95.47,F*10
2024-09-06T08:16:57.5118460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.07,f,174.37,M,95.35,F*1C
2024-09-06T08:16:58.1055243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.32,f,174.44,M,95.39,F*12
2024-09-06T08:16:58.7058438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.57,f,174.52,M,95.43,F*1B
2024-09-06T08:16:59.3151261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.90,f,174.62,M,95.48,F*18
2024-09-06T08:16:59.9087074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.20,f,174.71,M,95.53,F*1A
2024-09-06T08:17:00.5022678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.39,f,174.77,M,95.57,F*10
2024-09-06T08:17:01.1115729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.70,f,174.87,M,95.62,F*14
2024-09-06T08:17:01.7052001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.61,f,174.84,M,95.60,F*15
2024-09-06T08:17:02.2986534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.75,f,174.88,M,95.63,F*1F
2024-09-06T08:17:02.9079230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.05,f,174.97,M,95.67,F*15
2024-09-06T08:17:03.5054975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.59,f,175.13,M,95.76,F*11
2024-09-06T08:17:04.1185017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.45,f,175.09,M,95.74,F*15
2024-09-06T08:17:04.7118509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.83,f,175.21,M,95.81,F*1F
2024-09-06T08:17:05.3109830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.12,f,175.30,M,95.85,F*12
2024-09-06T08:17:05.9045906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.09,f,175.29,M,95.85,F*10
2024-09-06T08:17:06.5137841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.57,f,175.13,M,95.76,F*1F
2024-09-06T08:17:07.1073553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.87,f,174.92,M,95.64,F*1E
2024-09-06T08:17:07.7009448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.33,f,174.75,M,95.56,F*19
2024-09-06T08:17:08.3101835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.02,f,174.66,M,95.50,F*1F
2024-09-06T08:17:08.9037852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.27,f,174.43,M,95.38,F*10
2024-09-06T08:17:09.4973876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.15,f,174.39,M,95.36,F*12
2024-09-06T08:17:10.1377417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.44,f,174.48,M,95.41,F*10
2024-09-06T08:17:10.7001239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.13,f,174.38,M,95.35,F*16
2024-09-06T08:17:11.3136081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.06,f,174.36,M,95.34,F*1D
2024-09-06T08:17:11.9120960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.58,f,174.52,M,95.43,F*14
2024-09-06T08:17:12.5212744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.44,f,174.48,M,95.41,F*10
2024-09-06T08:17:13.1149430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.46,f,174.49,M,95.41,F*13
2024-09-06T08:17:13.7084630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.91,f,174.62,M,95.48,F*19
2024-09-06T08:17:14.3020015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.09,f,174.68,M,95.52,F*18
2024-09-06T08:17:14.9112836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.12,f,174.69,M,95.52,F*13
2024-09-06T08:17:15.5109519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.96,f,174.94,M,95.66,F*1A
2024-09-06T08:17:16.1046043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.42,f,175.08,M,95.74,F*13
2024-09-06T08:17:16.7137676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.21,f,175.32,M,95.87,F*12
2024-09-06T08:17:17.3073227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.74,f,175.49,M,95.96,F*1E
2024-09-06T08:17:17.9009440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.08,f,175.59,M,96.01,F*1A
2024-09-06T08:17:18.5101034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.10,f,175.59,M,96.02,F*10
2024-09-06T08:17:19.1037965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.18,f,175.31,M,95.86,F*1A
2024-09-06T08:17:19.7128378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.23,f,175.03,M,95.71,F*1A
2024-09-06T08:17:20.3065292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.21,f,174.71,M,95.53,F*1B
2024-09-06T08:17:20.9141894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.58,f,174.52,M,95.43,F*14
2024-09-06T08:17:21.5078877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.45,f,174.18,M,95.24,F*14
2024-09-06T08:17:22.1013974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.69,f,174.25,M,95.28,F*18
2024-09-06T08:17:22.7105450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.12,f,174.08,M,95.19,F*19
2024-09-06T08:17:23.3198225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.04,f,174.05,M,95.17,F*1D
2024-09-06T08:17:23.8978449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.67,f,174.25,M,95.28,F*16
2024-09-06T08:17:24.5226827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.33,f,174.44,M,95.39,F*13
2024-09-06T08:17:25.1162833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.33,f,174.45,M,95.39,F*12
2024-09-06T08:17:25.7096769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.14,f,174.69,M,95.52,F*15
2024-09-06T08:17:26.3034152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.24,f,174.72,M,95.54,F*1A
2024-09-06T08:17:26.9126866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.96,f,174.94,M,95.66,F*1A
2024-09-06T08:17:27.5062790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.13,f,175.00,M,95.69,F*13
2024-09-06T08:17:28.1026550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.92,f,175.24,M,95.82,F*19
2024-09-06T08:17:28.7123727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.84,f,175.21,M,95.81,F*18
2024-09-06T08:17:29.3055091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.66,f,175.16,M,95.78,F*16
2024-09-06T08:17:29.8991114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.52,f,175.12,M,95.75,F*18
2024-09-06T08:17:30.5082975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.02,f,174.96,M,95.67,F*13
2024-09-06T08:17:31.1019048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.26,f,175.03,M,95.71,F*1F
2024-09-06T08:17:31.7267540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.33,f,175.06,M,95.72,F*1D
2024-09-06T08:17:32.3047118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.41,f,175.08,M,95.73,F*17
2024-09-06T08:17:32.8982629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.93,f,175.24,M,95.82,F*18
2024-09-06T08:17:33.5075452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.11,f,174.99,M,95.69,F*10
2024-09-06T08:17:34.1011977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.82,f,174.90,M,95.64,F*19
2024-09-06T08:17:34.7103883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.73,f,174.57,M,95.46,F*1D
2024-09-06T08:17:35.3039675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.59,f,174.22,M,95.26,F*12
2024-09-06T08:17:35.8976207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.47,f,174.18,M,95.24,F*16
2024-09-06T08:17:36.5067867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.40,f,174.16,M,95.23,F*18
2024-09-06T08:17:37.1004203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.04,f,174.36,M,95.34,F*1F
2024-09-06T08:17:37.7095994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.54,f,174.51,M,95.42,F*1A
2024-09-06T08:17:38.3032288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.88,f,174.61,M,95.48,F*12
2024-09-06T08:17:38.9124087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.67,f,174.86,M,95.61,F*10
2024-09-06T08:17:39.5061196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.26,f,175.03,M,95.71,F*1F
2024-09-06T08:17:40.0996562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.73,f,175.18,M,95.79,F*1D
2024-09-06T08:17:40.7089192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.47,f,175.10,M,95.74,F*1F
2024-09-06T08:17:41.3024533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.51,f,175.11,M,95.75,F*18
2024-09-06T08:17:41.8992102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.85,f,175.22,M,95.81,F*1A
2024-09-06T08:17:42.5085056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.02,f,175.27,M,95.84,F*14
2024-09-06T08:17:43.1020721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.91,f,175.23,M,95.82,F*1D
2024-09-06T08:17:43.7112990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.73,f,175.18,M,95.79,F*1D
2024-09-06T08:17:44.3048463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.88,f,175.22,M,95.81,F*17
2024-09-06T08:17:44.8985220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.90,f,174.93,M,95.65,F*18
2024-09-06T08:17:45.5076845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.17,f,174.70,M,95.53,F*1F
2024-09-06T08:17:46.1013596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.03,f,174.66,M,95.50,F*1E
2024-09-06T08:17:46.7044973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.71,f,174.56,M,95.45,F*1D
2024-09-06T08:17:47.3017495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.76,f,174.27,M,95.29,F*15
2024-09-06T08:17:47.9110056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.93,f,174.32,M,95.32,F*10
2024-09-06T08:17:48.5046066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.42,f,174.47,M,95.40,F*18
2024-09-06T08:17:49.1011560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.83,f,174.60,M,95.47,F*17
2024-09-06T08:17:49.6977593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.51,f,174.81,M,95.59,F*19
2024-09-06T08:17:50.3069544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.15,f,175.00,M,95.69,F*15
2024-09-06T08:17:50.9007092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.65,f,175.15,M,95.77,F*19
2024-09-06T08:17:51.5098076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.05,f,175.28,M,95.84,F*1C
2024-09-06T08:17:52.1347062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.23,f,175.33,M,95.87,F*11
2024-09-06T08:17:52.6970591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.34,f,175.36,M,95.89,F*1C
2024-09-06T08:17:53.3063791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.17,f,175.31,M,95.86,F*15
2024-09-06T08:17:53.8998717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.76,f,175.19,M,95.79,F*19
2024-09-06T08:17:54.5090886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.98,f,174.95,M,95.66,F*15
2024-09-06T08:17:55.1026968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.56,f,174.82,M,95.59,F*1D
2024-09-06T08:17:55.6995500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.16,f,174.70,M,95.53,F*1E
2024-09-06T08:17:56.3276503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.79,f,174.59,M,95.46,F*19
2024-09-06T08:17:56.9056395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.52,f,174.50,M,95.42,F*1D
2024-09-06T08:17:57.4992851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.51,f,174.50,M,95.42,F*1E
2024-09-06T08:17:58.1085800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.67,f,174.55,M,95.45,F*19
2024-09-06T08:17:58.7020362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.04,f,174.66,M,95.51,F*18
2024-09-06T08:17:59.3112865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.69,f,174.86,M,95.61,F*1E
2024-09-06T08:17:59.8998675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.03,f,174.66,M,95.51,F*1F
2024-09-06T08:18:00.5090858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.08,f,174.68,M,95.51,F*1A
2024-09-06T08:18:01.1026604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.63,f,174.84,M,95.61,F*16
2024-09-06T08:18:01.6963102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.42,f,174.78,M,95.57,F*13
2024-09-06T08:18:02.3055177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.63,f,174.84,M,95.60,F*17
2024-09-06T08:18:02.9147229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.50,f,175.11,M,95.75,F*19
2024-09-06T08:18:03.5084706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.94,f,175.24,M,95.82,F*1F
2024-09-06T08:18:04.1175803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.77,f,175.19,M,95.80,F*1E
2024-09-06T08:18:04.7112107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.98,f,175.25,M,95.83,F*13
2024-09-06T08:18:05.3083534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.22,f,175.02,M,95.70,F*1B
2024-09-06T08:18:05.9018479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.02,f,174.96,M,95.67,F*13
2024-09-06T08:18:06.5110717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.56,f,174.82,M,95.59,F*1D
2024-09-06T08:18:07.1047238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.13,f,174.69,M,95.52,F*12
2024-09-06T08:18:07.6982413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.96,f,174.64,M,95.49,F*19
2024-09-06T08:18:08.3074918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.82,f,174.60,M,95.47,F*16
2024-09-06T08:18:08.9011775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.11,f,174.68,M,95.52,F*11
2024-09-06T08:18:09.4947735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.32,f,174.75,M,95.55,F*1B
2024-09-06T08:18:10.1040420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.04,f,174.97,M,95.67,F*14
2024-09-06T08:18:10.6977356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.81,f,174.90,M,95.63,F*1D
2024-09-06T08:18:11.3068746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.55,f,174.82,M,95.59,F*1E
2024-09-06T08:18:11.9005645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.36,f,174.76,M,95.56,F*1F
2024-09-06T08:18:12.5098078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.13,f,174.69,M,95.52,F*12
2024-09-06T08:18:13.1034020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.16,f,174.70,M,95.53,F*1E
2024-09-06T08:18:13.7031966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.28,f,174.74,M,95.55,F*11
2024-09-06T08:18:14.2968995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.65,f,174.85,M,95.61,F*11
2024-09-06T08:18:14.9060572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.96,f,174.94,M,95.66,F*1A
2024-09-06T08:18:15.4996728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.56,f,174.82,M,95.59,F*1D
2024-09-06T08:18:16.1089339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.74,f,174.88,M,95.62,F*1F
2024-09-06T08:18:16.7338784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.88,f,174.92,M,95.65,F*10
2024-09-06T08:18:17.3117693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.39,f,174.77,M,95.56,F*11
2024-09-06T08:18:17.9054168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.67,f,174.85,M,95.61,F*13
2024-09-06T08:18:18.4989766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.97,f,174.95,M,95.66,F*1A
2024-09-06T08:18:19.1083014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.32,f,175.05,M,95.72,F*1F
2024-09-06T08:18:19.6960282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.68,f,175.16,M,95.78,F*18
2024-09-06T08:18:20.3053117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.53,f,175.12,M,95.76,F*1A
2024-09-06T08:18:20.8989983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.44,f,175.09,M,95.74,F*14
2024-09-06T08:18:21.5081769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.49,f,175.10,M,95.75,F*10
2024-09-06T08:18:22.1363279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.16,f,175.01,M,95.69,F*17
2024-09-06T08:18:22.6986971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.78,f,174.89,M,95.63,F*13
2024-09-06T08:18:23.3079414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.82,f,174.90,M,95.64,F*19
2024-09-06T08:18:23.9015047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.00,f,174.65,M,95.50,F*1E
2024-09-06T08:18:24.5108094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.69,f,174.56,M,95.45,F*14
2024-09-06T08:18:25.1356667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.95,f,174.33,M,95.32,F*17
2024-09-06T08:18:25.6980885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.59,f,174.22,M,95.27,F*13
2024-09-06T08:18:26.3073331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.16,f,174.09,M,95.19,F*1C
2024-09-06T08:18:26.9008466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.33,f,174.14,M,95.22,F*1F
2024-09-06T08:18:27.5101713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.98,f,174.34,M,95.33,F*1C
2024-09-06T08:18:28.1037421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.00,f,174.65,M,95.50,F*1E
2024-09-06T08:18:28.6974004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.50,f,174.80,M,95.58,F*18
2024-09-06T08:18:29.3099409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.04,f,174.97,M,95.67,F*14
2024-09-06T08:18:29.9078510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.35,f,175.06,M,95.73,F*1A
2024-09-06T08:18:30.5035188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.99,f,175.26,M,95.83,F*11
2024-09-06T08:18:31.1128662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.64,f,175.15,M,95.77,F*18
2024-09-06T08:18:31.7063977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.60,f,175.14,M,95.77,F*1D
2024-09-06T08:18:32.3000488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.72,f,175.17,M,95.79,F*13
2024-09-06T08:18:32.9092704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.65,f,175.15,M,95.78,F*16
2024-09-06T08:18:33.5029402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.69,f,175.16,M,95.78,F*19
2024-09-06T08:18:34.0967360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.81,f,175.20,M,95.80,F*1D
2024-09-06T08:18:34.7060959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.71,f,175.17,M,95.79,F*10
2024-09-06T08:18:35.3153243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.35,f,175.06,M,95.73,F*1A
2024-09-06T08:18:35.9108237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.75,f,174.57,M,95.46,F*1B
2024-09-06T08:18:36.5070310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.72,f,174.26,M,95.29,F*10
2024-09-06T08:18:37.1162726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.19,f,174.10,M,95.20,F*11
2024-09-06T08:18:37.7099729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.22,f,174.11,M,95.20,F*18
2024-09-06T08:18:38.3191392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.34,f,174.14,M,95.22,F*18
2024-09-06T08:18:38.9284327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.96,f,174.33,M,95.33,F*15
2024-09-06T08:18:39.5063801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.75,f,174.57,M,95.46,F*1B
2024-09-06T08:18:40.1000888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.13,f,175.00,M,95.69,F*13
2024-09-06T08:18:40.7092390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.69,f,175.16,M,95.78,F*19
2024-09-06T08:18:41.3028738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.07,f,175.28,M,95.84,F*1E
2024-09-06T08:18:41.9121688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.32,f,175.36,M,95.89,F*1A
2024-09-06T08:18:42.5057324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.62,f,175.45,M,95.94,F*17
2024-09-06T08:18:43.0993849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.24,f,175.33,M,95.87,F*16
2024-09-06T08:18:43.6968044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.46,f,175.10,M,95.74,F*1E
2024-09-06T08:18:44.3098831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.97,f,174.95,M,95.66,F*1A
2024-09-06T08:18:44.9346728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.90,f,174.92,M,95.65,F*19
2024-09-06T08:18:45.4971446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.01,f,174.65,M,95.50,F*1F
2024-09-06T08:18:46.1063150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.06,f,174.67,M,95.51,F*1B
2024-09-06T08:18:46.6999705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.84,f,174.60,M,95.47,F*10
2024-09-06T08:18:47.3091014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-09-06T08:18:47.9027676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.44,f,174.48,M,95.41,F*10
2024-09-06T08:18:48.4963600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.38,f,174.46,M,95.40,F*14
2024-09-06T08:18:49.1056639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.30,f,174.44,M,95.38,F*11
2024-09-06T08:18:49.6992796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.93,f,174.63,M,95.49,F*1B
2024-09-06T08:18:50.3085428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.57,f,174.82,M,95.59,F*1C
2024-09-06T08:18:50.9021842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.41,f,175.08,M,95.73,F*17
2024-09-06T08:18:51.5113583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.88,f,175.22,M,95.81,F*17
2024-09-06T08:18:52.1049995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.66,f,175.46,M,95.94,F*10
2024-09-06T08:18:52.6986822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.70,f,175.47,M,95.95,F*17
2024-09-06T08:18:53.3078814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.71,f,175.48,M,95.95,F*19
2024-09-06T08:18:53.9170507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.62,f,175.45,M,95.94,F*17
2024-09-06T08:18:54.5108307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.11,f,174.99,M,95.68,F*11
2024-09-06T08:18:55.1043351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.27,f,174.73,M,95.54,F*18
2024-09-06T08:18:55.7136655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.75,f,174.57,M,95.46,F*1B
2024-09-06T08:18:56.3072562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.34,f,174.45,M,95.39,F*15
2024-09-06T08:18:56.9008720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.70,f,174.56,M,95.45,F*1C
2024-09-06T08:18:57.5101949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.13,f,174.69,M,95.52,F*12
2024-09-06T08:18:58.1037437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.90,f,174.62,M,95.48,F*18
2024-09-06T08:18:58.6973985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.20,f,174.71,M,95.53,F*1A
2024-09-06T08:18:59.3066574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.69,f,174.86,M,95.62,F*1D
2024-09-06T08:18:59.9002775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.51,f,175.11,M,95.75,F*18
2024-09-06T08:19:00.5095237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.27,f,175.04,M,95.71,F*19
2024-09-06T08:19:01.1107356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.54,f,175.12,M,95.76,F*1D
2024-09-06T08:19:01.6967781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.59,f,175.13,M,95.76,F*11
2024-09-06T08:19:02.3060640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.84,f,175.21,M,95.81,F*18
2024-09-06T08:19:02.8996259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.10,f,174.99,M,95.68,F*10
2024-09-06T08:19:03.5089117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.78,f,174.89,M,95.63,F*13
2024-09-06T08:19:04.1025571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.59,f,174.83,M,95.60,F*19
2024-09-06T08:19:04.7117863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.25,f,174.73,M,95.54,F*1A
2024-09-06T08:19:05.3053439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.51,f,174.80,M,95.58,F*19
2024-09-06T08:19:05.8990694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.92,f,174.93,M,95.65,F*1A
2024-09-06T08:19:06.5226317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.51,f,175.11,M,95.75,F*18
2024-09-06T08:19:07.1006420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.28,f,175.04,M,95.71,F*16
2024-09-06T08:19:07.7099066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.64,f,175.15,M,95.77,F*18
2024-09-06T08:19:08.3034685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.97,f,175.25,M,95.83,F*1C
2024-09-06T08:19:08.8972322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.48,f,175.10,M,95.75,F*11
2024-09-06T08:19:09.5177410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.26,f,175.03,M,95.71,F*1F
2024-09-06T08:19:10.0989544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.86,f,174.91,M,95.64,F*1C
2024-09-06T08:19:10.7080569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.79,f,174.89,M,95.63,F*12
2024-09-06T08:19:11.3047267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.74,f,174.88,M,95.62,F*1F
2024-09-06T08:19:11.9110340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.58,f,174.83,M,95.60,F*18
2024-09-06T08:19:12.5046697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.39,f,174.77,M,95.57,F*10
2024-09-06T08:19:13.1139343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.81,f,174.90,M,95.64,F*1A
2024-09-06T08:19:13.7388209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.31,f,174.75,M,95.55,F*18
2024-09-06T08:19:14.3011918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.24,f,174.72,M,95.54,F*1A
2024-09-06T08:19:14.8948484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.64,f,174.54,M,95.44,F*1A
2024-09-06T08:19:15.5041063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.64,f,174.54,M,95.44,F*1A
2024-09-06T08:19:16.0975970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.83,f,174.60,M,95.47,F*17
2024-09-06T08:19:16.7069562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.49,f,174.80,M,95.58,F*10
2024-09-06T08:19:17.3006475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.50,f,175.11,M,95.75,F*19
2024-09-06T08:19:17.9098093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.29,f,175.35,M,95.88,F*12
2024-09-06T08:19:18.5034909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.89,f,175.53,M,95.98,F*19
2024-09-06T08:19:19.1126984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.31,f,175.66,M,96.05,F*18
2024-09-06T08:19:19.7062688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.15,f,175.61,M,96.02,F*1E
2024-09-06T08:19:20.3155762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.26,f,175.34,M,95.88,F*1C
2024-09-06T08:19:20.9248236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.71,f,175.17,M,95.79,F*10
2024-09-06T08:19:21.5028802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.74,f,174.88,M,95.62,F*1F
2024-09-06T08:19:22.0965188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.20,f,174.71,M,95.53,F*1A
2024-09-06T08:19:22.7057609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.18,f,174.40,M,95.36,F*11
2024-09-06T08:19:23.3305739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.23,f,174.42,M,95.37,F*1A
2024-09-06T08:19:23.9315560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.19,f,174.40,M,95.36,F*10
2024-09-06T08:19:24.5122393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.03,f,174.36,M,95.34,F*18
2024-09-06T08:19:25.1058736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.16,f,174.39,M,95.36,F*11
2024-09-06T08:19:25.6994929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.39,f,174.46,M,95.40,F*15
2024-09-06T08:19:26.3087959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.11,f,174.68,M,95.52,F*11
2024-09-06T08:19:26.9053472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.61,f,174.84,M,95.60,F*15
2024-09-06T08:19:27.4989560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.35,f,175.06,M,95.73,F*1A
2024-09-06T08:19:28.1082477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.86,f,175.22,M,95.81,F*19
2024-09-06T08:19:28.7331148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.69,f,175.47,M,95.95,F*1F
2024-09-06T08:19:29.3110945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.93,f,175.54,M,95.99,F*14
2024-09-06T08:19:29.9048206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.46,f,175.40,M,95.91,F*11
2024-09-06T08:19:30.4984531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.38,f,175.37,M,95.90,F*19
2024-09-06T08:19:31.1076847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.99,f,175.26,M,95.83,F*11
2024-09-06T08:19:31.7012776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.07,f,174.98,M,95.68,F*17
2024-09-06T08:19:32.3104678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.98,f,174.95,M,95.66,F*15
2024-09-06T08:19:32.9041586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.62,f,174.84,M,95.60,F*16
2024-09-06T08:19:33.5133768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.61,f,174.84,M,95.60,F*15
2024-09-06T08:19:34.1069808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.10,f,174.68,M,95.52,F*10
2024-09-06T08:19:34.7006064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.08,f,174.67,M,95.51,F*15
2024-09-06T08:19:35.3099458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.57,f,174.82,M,95.60,F*16
2024-09-06T08:19:35.9035339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.70,f,174.86,M,95.62,F*15
2024-09-06T08:19:36.4972145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.30,f,174.74,M,95.55,F*18
2024-09-06T08:19:37.0962627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.33,f,174.75,M,95.55,F*1A
2024-09-06T08:19:37.7055021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.70,f,174.86,M,95.62,F*15
2024-09-06T08:19:38.2990321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.34,f,175.06,M,95.72,F*1A
2024-09-06T08:19:38.9083425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.95,f,174.94,M,95.66,F*19
2024-09-06T08:19:39.5020198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.20,f,175.02,M,95.70,F*19
2024-09-06T08:19:40.1111997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.15,f,175.00,M,95.69,F*15
2024-09-06T08:19:40.7049664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.22,f,175.02,M,95.70,F*1B
2024-09-06T08:19:41.3453569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.96,f,174.94,M,95.66,F*1A
2024-09-06T08:19:41.9077887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.47,f,174.80,M,95.58,F*1E
2024-09-06T08:19:42.5014188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.24,f,174.72,M,95.54,F*1A
2024-09-06T08:19:43.1106422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.33,f,174.75,M,95.55,F*1A
2024-09-06T08:19:43.7043515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.67,f,174.85,M,95.61,F*13
2024-09-06T08:19:44.2979209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.08,f,174.98,M,95.68,F*18
2024-09-06T08:19:44.9072941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.46,f,175.10,M,95.74,F*1E
2024-09-06T08:19:45.5164862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.13,f,175.30,M,95.86,F*10
2024-09-06T08:19:46.1100985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.28,f,175.35,M,95.88,F*13
2024-09-06T08:19:46.7038095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.31,f,175.35,M,95.89,F*1A
2024-09-06T08:19:47.3129665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.04,f,175.27,M,95.84,F*12
2024-09-06T08:19:47.9066887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.31,f,175.05,M,95.72,F*1C
2024-09-06T08:19:48.5003406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.87,f,174.92,M,95.65,F*1F
2024-09-06T08:19:49.1095096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.02,f,174.96,M,95.67,F*13
2024-09-06T08:19:49.7031024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.35,f,175.06,M,95.72,F*1B
2024-09-06T08:19:50.2968705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.64,f,174.85,M,95.61,F*10
2024-09-06T08:19:50.9061552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.65,f,174.85,M,95.61,F*11
2024-09-06T08:19:51.4996998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.45,f,174.79,M,95.57,F*15
2024-09-06T08:19:52.1246356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.64,f,174.85,M,95.61,F*10
2024-09-06T08:19:52.7025997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.94,f,174.63,M,95.49,F*1C
2024-09-06T08:19:53.3047286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.57,f,174.52,M,95.43,F*1B
2024-09-06T08:19:53.8983256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.08,f,174.37,M,95.35,F*13
2024-09-06T08:19:54.5076973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.07,f,174.67,M,95.51,F*1A
2024-09-06T08:19:55.1359189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.51,f,174.50,M,95.42,F*1E
2024-09-06T08:19:55.7294569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.31,f,174.74,M,95.55,F*19
2024-09-06T08:19:56.3075145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.74,f,175.18,M,95.79,F*1A
2024-09-06T08:19:56.9010911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.97,f,175.25,M,95.83,F*1C
2024-09-06T08:19:57.5103368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.66,f,175.46,M,95.94,F*10
2024-09-06T08:19:58.1351906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.29,f,175.65,M,96.05,F*12
2024-09-06T08:19:58.6976203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.95,f,175.55,M,95.99,F*13
2024-09-06T08:19:59.3068342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.32,f,175.36,M,95.89,F*1A
2024-09-06T08:19:59.9161000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.32,f,175.05,M,95.72,F*1F
2024-09-06T08:20:00.5098221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.50,f,174.80,M,95.58,F*18
2024-09-06T08:20:01.1034866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.13,f,174.69,M,95.52,F*12
2024-09-06T08:20:01.6970613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.88,f,174.61,M,95.48,F*12
2024-09-06T08:20:02.3063748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.67,f,174.55,M,95.44,F*18
2024-09-06T08:20:02.9311670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.92,f,174.63,M,95.49,F*1A
2024-09-06T08:20:03.5092595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.22,f,174.72,M,95.54,F*1C
2024-09-06T08:20:04.1028277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.44,f,174.78,M,95.57,F*15
2024-09-06T08:20:04.6964302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.35,f,174.76,M,95.56,F*1C
2024-09-06T08:20:05.3057314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.26,f,174.73,M,95.54,F*19
2024-09-06T08:20:05.8993986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.35,f,174.76,M,95.56,F*1C
2024-09-06T08:20:06.5086770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.98,f,174.95,M,95.66,F*15
2024-09-06T08:20:07.1022453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.10,f,174.98,M,95.68,F*11
2024-09-06T08:20:07.7115604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.60,f,175.14,M,95.77,F*1D
2024-09-06T08:20:08.3051459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.44,f,175.39,M,95.91,F*1D
2024-09-06T08:20:08.9144320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.03,f,175.57,M,96.01,F*1F
2024-09-06T08:20:09.5080852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.84,f,175.52,M,95.97,F*1A
2024-09-06T08:20:10.1018006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.50,f,175.41,M,95.92,F*14
2024-09-06T08:20:10.7110256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.91,f,175.23,M,95.82,F*1D
2024-09-06T08:20:11.3047046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.96,f,174.94,M,95.66,F*1A
2024-09-06T08:20:11.8983037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.46,f,174.79,M,95.58,F*19
2024-09-06T08:20:12.5076073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.42,f,174.78,M,95.57,F*13
2024-09-06T08:20:13.1090597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.86,f,174.61,M,95.48,F*1C
2024-09-06T08:20:13.7026745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.75,f,174.57,M,95.46,F*1B
2024-09-06T08:20:14.2987476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.18,f,174.71,M,95.53,F*11
2024-09-06T08:20:14.9079830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.76,f,174.88,M,95.63,F*1C
2024-09-06T08:20:15.5016544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.69,f,174.86,M,95.61,F*1E
2024-09-06T08:20:16.1108926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.05,f,174.97,M,95.68,F*1A
2024-09-06T08:20:16.7045804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.18,f,175.01,M,95.70,F*11
2024-09-06T08:20:17.3450777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.30,f,175.05,M,95.72,F*1D
2024-09-06T08:20:17.9075433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.49,f,175.10,M,95.75,F*10
2024-09-06T08:20:18.5011301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.58,f,175.13,M,95.76,F*10
2024-09-06T08:20:19.1104377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.97,f,175.25,M,95.83,F*1C
2024-09-06T08:20:19.7072507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.08,f,175.28,M,95.85,F*10
2024-09-06T08:20:20.2976895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.78,f,175.19,M,95.80,F*11
2024-09-06T08:20:20.9069523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.53,f,175.12,M,95.76,F*1A
2024-09-06T08:20:21.5005388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.56,f,175.13,M,95.76,F*1E
2024-09-06T08:20:22.1097625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.24,f,175.03,M,95.71,F*1D
2024-09-06T08:20:22.7034693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.16,f,175.00,M,95.69,F*16
2024-09-06T08:20:23.3021276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.87,f,174.92,M,95.65,F*1F
2024-09-06T08:20:23.9113851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.90,f,174.92,M,95.65,F*19
2024-09-06T08:20:24.5049861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.63,f,174.84,M,95.61,F*16
2024-09-06T08:20:25.1142080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.52,f,174.81,M,95.59,F*1A
2024-09-06T08:20:25.7078241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.27,f,174.73,M,95.54,F*18
2024-09-06T08:20:26.3014691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.39,f,174.77,M,95.56,F*11
2024-09-06T08:20:26.9108505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.84,f,174.60,M,95.47,F*10
2024-09-06T08:20:27.5045145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.14,f,174.69,M,95.52,F*15
2024-09-06T08:20:28.1137421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.48,f,174.80,M,95.58,F*11
2024-09-06T08:20:28.7118830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.44,f,175.09,M,95.74,F*14
2024-09-06T08:20:29.3132421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.74,f,175.18,M,95.79,F*1A
2024-09-06T08:20:29.9224983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.73,f,175.48,M,95.96,F*18
2024-09-06T08:20:30.5005016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.85,f,175.52,M,95.97,F*1B
2024-09-06T08:20:31.1097679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.98,f,175.56,M,96.00,F*1E
2024-09-06T08:20:31.7034102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.07,f,175.28,M,95.85,F*1F
2024-09-06T08:20:32.3126460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.85,f,175.22,M,95.81,F*1A
2024-09-06T08:20:32.9062522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.88,f,175.22,M,95.81,F*17
2024-09-06T08:20:33.4998657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.74,f,175.18,M,95.79,F*1A
2024-09-06T08:20:34.1091870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.90,f,174.92,M,95.65,F*19
2024-09-06T08:20:34.7027563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.02,f,174.96,M,95.67,F*13
2024-09-06T08:20:35.3277181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.98,f,174.95,M,95.66,F*15
2024-09-06T08:20:35.9057767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.92,f,174.93,M,95.65,F*1A
2024-09-06T08:20:36.4995204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.21,f,174.71,M,95.53,F*1B
2024-09-06T08:20:37.1086657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.71,f,174.56,M,95.45,F*1D
2024-09-06T08:20:37.7022735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.45,f,174.48,M,95.41,F*11
2024-09-06T08:20:38.3116077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.33,f,174.45,M,95.39,F*12
2024-09-06T08:20:38.9105399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.47,f,174.49,M,95.41,F*12
2024-09-06T08:20:39.5353716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.72,f,174.56,M,95.45,F*1E
2024-09-06T08:20:40.0978214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.84,f,174.90,M,95.64,F*1F
2024-09-06T08:20:40.6976836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.39,f,175.38,M,95.90,F*17
2024-09-06T08:20:41.3069074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.50,f,175.72,M,96.08,F*17
2024-09-06T08:20:41.9004092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.80,f,175.81,M,96.13,F*1C
2024-09-06T08:20:42.5097282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.96,f,175.86,M,96.16,F*19
2024-09-06T08:20:43.1035428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.22,f,175.94,M,96.20,F*11
2024-09-06T08:20:43.7126946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.21,f,175.63,M,96.03,F*1A
2024-09-06T08:20:44.3064201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.53,f,175.42,M,95.92,F*14
2024-09-06T08:20:44.8999781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.35,f,175.06,M,95.72,F*1B
2024-09-06T08:20:45.5093044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.67,f,174.86,M,95.61,F*10
2024-09-06T08:20:46.1030135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.61,f,174.53,M,95.43,F*1F
2024-09-06T08:20:46.7122561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.87,f,174.30,M,95.31,F*14
2024-09-06T08:20:47.3057024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.51,f,174.20,M,95.25,F*1B
2024-09-06T08:20:47.8994779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.64,f,174.24,M,95.27,F*1B
2024-09-06T08:20:48.5088169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.01,f,174.35,M,95.33,F*1E
2024-09-06T08:20:49.1023738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.04,f,174.36,M,95.34,F*1F
2024-09-06T08:20:49.7115922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.96,f,174.64,M,95.49,F*19
2024-09-06T08:20:50.3052541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.54,f,174.82,M,95.59,F*1F
2024-09-06T08:20:50.8988942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.64,f,175.15,M,95.77,F*18
2024-09-06T08:20:51.5082647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.61,f,175.45,M,95.93,F*13
2024-09-06T08:20:52.1018802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.14,f,175.61,M,96.02,F*1F
2024-09-06T08:20:52.7111053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.78,f,175.80,M,96.13,F*1A
2024-09-06T08:20:53.3047824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.59,f,175.74,M,96.10,F*11
2024-09-06T08:20:53.9140560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.90,f,175.84,M,96.15,F*1E
2024-09-06T08:20:54.5077482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.85,f,175.52,M,95.98,F*14
2024-09-06T08:20:55.1013128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.19,f,175.32,M,95.86,F*18
2024-09-06T08:20:55.7105090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.59,f,175.14,M,95.77,F*17
2024-09-06T08:20:56.3042535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.54,f,175.12,M,95.76,F*1D
2024-09-06T08:20:56.9135096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.99,f,174.95,M,95.66,F*14
2024-09-06T08:20:57.5093891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.19,f,174.71,M,95.53,F*10
2024-09-06T08:20:58.1099839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.37,f,174.46,M,95.39,F*15
2024-09-06T08:20:58.7036768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.34,f,174.45,M,95.39,F*15
2024-09-06T08:20:59.3129118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.69,f,174.25,M,95.28,F*18
2024-09-06T08:20:59.9065311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.97,f,174.34,M,95.33,F*13
2024-09-06T08:21:00.5002624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.86,f,174.61,M,95.48,F*1C
2024-09-06T08:21:01.1094265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.20,f,175.02,M,95.70,F*19
2024-09-06T08:21:01.7343050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-09-06T08:21:02.3123310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.59,f,175.44,M,95.93,F*19
2024-09-06T08:21:02.9060278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.79,f,175.50,M,95.96,F*1B
2024-09-06T08:21:03.5153431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.10,f,175.59,M,96.02,F*10
2024-09-06T08:21:04.1089558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.77,f,175.49,M,95.96,F*1D
2024-09-06T08:21:04.7026158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.40,f,175.38,M,95.90,F*19
2024-09-06T08:21:05.3118522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.96,f,175.25,M,95.83,F*1D
2024-09-06T08:21:05.9053983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.97,f,175.25,M,95.83,F*1C
2024-09-06T08:21:06.4991479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.25,f,175.03,M,95.71,F*1C
2024-09-06T08:21:07.1083889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.14,f,175.00,M,95.69,F*14
2024-09-06T08:21:07.7020293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.11,f,174.99,M,95.68,F*11
2024-09-06T08:21:08.3113447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.28,f,175.04,M,95.71,F*16
2024-09-06T08:21:08.9049356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.74,f,174.88,M,95.62,F*1F
2024-09-06T08:21:09.4985877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.34,f,174.75,M,95.56,F*1E
2024-09-06T08:21:10.1078672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.25,f,174.73,M,95.54,F*1A
2024-09-06T08:21:10.7015297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.78,f,174.58,M,95.46,F*19
2024-09-06T08:21:11.3109135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.11,f,174.68,M,95.52,F*11
2024-09-06T08:21:11.9043264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.44,f,174.78,M,95.57,F*15
2024-09-06T08:21:12.5137240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.12,f,174.99,M,95.69,F*13
2024-09-06T08:21:13.1073814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.02,f,175.26,M,95.84,F*15
2024-09-06T08:21:13.7053078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.21,f,175.33,M,95.87,F*13
2024-09-06T08:21:14.3145312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.40,f,175.38,M,95.90,F*19
2024-09-06T08:21:14.9117663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.36,f,175.37,M,95.89,F*1F
2024-09-06T08:21:15.5055450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.18,f,175.32,M,95.86,F*19
2024-09-06T08:21:16.1147922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.91,f,175.23,M,95.82,F*1D
2024-09-06T08:21:16.7084318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.64,f,175.15,M,95.77,F*18
2024-09-06T08:21:17.3020566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.73,f,175.18,M,95.79,F*1D
2024-09-06T08:21:17.9113335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.12,f,174.99,M,95.69,F*13
2024-09-06T08:21:18.5049612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.59,f,174.83,M,95.60,F*19
2024-09-06T08:21:19.1143313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.99,f,174.65,M,95.50,F*1F
2024-09-06T08:21:19.7140550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.33,f,174.75,M,95.55,F*1A
2024-09-06T08:21:20.3015617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.40,f,174.47,M,95.40,F*1A
2024-09-06T08:21:20.9107370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.61,f,174.53,M,95.44,F*18
2024-09-06T08:21:21.5044252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.08,f,174.67,M,95.51,F*15
2024-09-06T08:21:22.1137535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.59,f,174.83,M,95.60,F*19
2024-09-06T08:21:22.7073497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.42,f,175.08,M,95.74,F*13
2024-09-06T08:21:23.3010789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.67,f,175.16,M,95.78,F*17
2024-09-06T08:21:23.9454272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.87,f,175.22,M,95.81,F*18
2024-09-06T08:21:24.5234140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.31,f,175.36,M,95.89,F*19
2024-09-06T08:21:25.1327198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.68,f,175.16,M,95.78,F*18
2024-09-06T08:21:25.7106744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.62,f,175.14,M,95.77,F*1F
2024-09-06T08:21:26.3043465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.85,f,175.21,M,95.81,F*19
2024-09-06T08:21:26.9136345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.14,f,175.30,M,95.86,F*17
2024-09-06T08:21:27.5072857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.31,f,175.35,M,95.89,F*1A
2024-09-06T08:21:28.1009273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.10,f,175.29,M,95.85,F*18
2024-09-06T08:21:28.7101607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.02,f,175.27,M,95.84,F*14
2024-09-06T08:21:29.3198297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.19,f,175.32,M,95.87,F*19
2024-09-06T08:21:29.9018053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.45,f,175.09,M,95.74,F*15
2024-09-06T08:21:30.5110363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.57,f,174.83,M,95.60,F*17
2024-09-06T08:21:31.1046117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.73,f,174.57,M,95.45,F*1E
2024-09-06T08:21:31.7140186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.23,f,174.41,M,95.37,F*19
2024-09-06T08:21:32.3076290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.95,f,174.33,M,95.33,F*16
2024-09-06T08:21:32.9012402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-09-06T08:21:33.5105272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.54,f,174.51,M,95.42,F*1A
2024-09-06T08:21:34.1510847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.72,f,174.57,M,95.45,F*1F
2024-09-06T08:21:34.7133817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.53,f,174.81,M,95.59,F*1B
2024-09-06T08:21:35.3071595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.41,f,175.08,M,95.74,F*10
2024-09-06T08:21:35.9164163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.43,f,175.39,M,95.90,F*1B
2024-09-06T08:21:36.5198469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.39,f,175.38,M,95.90,F*17
2024-09-06T08:21:37.1099492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.26,f,175.34,M,95.88,F*1C
2024-09-06T08:21:37.7035612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.65,f,175.46,M,95.94,F*13
2024-09-06T08:21:38.3128960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.05,f,175.28,M,95.84,F*1C
2024-09-06T08:21:38.9377833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.50,f,175.41,M,95.92,F*14
2024-09-06T08:21:39.5157670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.46,f,175.40,M,95.91,F*11
2024-09-06T08:21:40.1093424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.94,f,175.55,M,95.99,F*12
2024-09-06T08:21:40.7030119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.07,f,175.59,M,96.01,F*15
2024-09-06T08:21:41.3123549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.22,f,175.63,M,96.04,F*1E
2024-09-06T08:21:41.9060104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.82,f,175.51,M,95.97,F*1F
2024-09-06T08:21:42.5024111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.73,f,175.18,M,95.79,F*1D
2024-09-06T08:21:43.1115897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.39,f,174.77,M,95.57,F*10
2024-09-06T08:21:43.7052676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.67,f,174.55,M,95.45,F*19
2024-09-06T08:21:44.3300653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.06,f,174.36,M,95.34,F*1D
2024-09-06T08:21:44.9081937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.72,f,174.57,M,95.45,F*1F
2024-09-06T08:21:45.5080554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.70,f,174.56,M,95.45,F*1C
2024-09-06T08:21:46.1110840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.16,f,174.70,M,95.53,F*1E
2024-09-06T08:21:46.7047357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.73,f,174.87,M,95.62,F*17
2024-09-06T08:21:47.3140398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.33,f,175.05,M,95.72,F*1E
2024-09-06T08:21:47.9076895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.10,f,174.99,M,95.68,F*10
2024-09-06T08:21:48.5012991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.08,f,174.98,M,95.68,F*18
2024-09-06T08:21:49.1106676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.45,f,175.09,M,95.74,F*15
2024-09-06T08:21:49.7066400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.93,f,175.24,M,95.82,F*18
2024-09-06T08:21:50.3002009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.22,f,175.33,M,95.87,F*10
2024-09-06T08:21:50.9094126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.68,f,175.47,M,95.95,F*1E
2024-09-06T08:21:51.5101141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.76,f,175.49,M,95.96,F*1C
2024-09-06T08:21:52.1037663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.17,f,175.62,M,96.03,F*1E
2024-09-06T08:21:52.7131226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.95,f,175.55,M,95.99,F*13
2024-09-06T08:21:53.3066679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.54,f,175.43,M,95.92,F*12
2024-09-06T08:21:53.9159822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.57,f,175.13,M,95.76,F*1F
2024-09-06T08:21:54.5409069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.18,f,175.01,M,95.70,F*11
2024-09-06T08:21:55.1108788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.63,f,174.84,M,95.60,F*17
2024-09-06T08:21:55.7044592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.37,f,174.76,M,95.56,F*1E
2024-09-06T08:21:56.3138296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.59,f,174.83,M,95.60,F*19
2024-09-06T08:21:56.9075423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.51,f,174.80,M,95.58,F*19
2024-09-06T08:21:57.5011499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.62,f,174.84,M,95.60,F*16
2024-09-06T08:21:58.1103935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.18,f,175.01,M,95.70,F*11
2024-09-06T08:21:58.7069050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.15,f,175.00,M,95.69,F*15
2024-09-06T08:21:59.3042283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.98,f,174.95,M,95.66,F*15
2024-09-06T08:21:59.9157288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.64,f,174.85,M,95.61,F*10
2024-09-06T08:22:00.5092936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.53,f,174.81,M,95.59,F*1B
2024-09-06T08:22:01.3060472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.93,f,174.93,M,95.65,F*1B
2024-09-06T08:22:01.9153059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.24,f,175.03,M,95.71,F*1D
2024-09-06T08:22:02.5089386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.20,f,175.02,M,95.70,F*19
2024-09-06T08:22:03.1182932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.36,f,175.06,M,95.73,F*19
2024-09-06T08:22:03.7119524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.59,f,175.14,M,95.77,F*17
2024-09-06T08:22:04.3056423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.89,f,175.23,M,95.81,F*17
2024-09-06T08:22:04.9148867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.79,f,175.19,M,95.80,F*10
2024-09-06T08:22:05.5085009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.83,f,175.21,M,95.81,F*1F
2024-09-06T08:22:06.1178159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.43,f,175.39,M,95.90,F*1B
2024-09-06T08:22:06.7147448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.77,f,175.49,M,95.96,F*1D
2024-09-06T08:22:07.3115871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.07,f,175.28,M,95.84,F*1E
2024-09-06T08:22:07.9052122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.14,f,175.30,M,95.86,F*17
2024-09-06T08:22:08.5145067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.11,f,175.29,M,95.85,F*19
2024-09-06T08:22:09.1080829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.84,f,175.21,M,95.81,F*18
2024-09-06T08:22:09.7175038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.66,f,175.16,M,95.78,F*16
2024-09-06T08:22:10.3111598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.60,f,175.14,M,95.77,F*1D
2024-09-06T08:22:10.9047636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.90,f,175.23,M,95.82,F*1C
2024-09-06T08:22:11.5140551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.32,f,175.05,M,95.72,F*1F
2024-09-06T08:22:12.1077075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.65,f,174.85,M,95.61,F*11
2024-09-06T08:22:12.7169498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.99,f,174.65,M,95.50,F*1F
2024-09-06T08:22:13.3170678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.85,f,174.61,M,95.48,F*1F
2024-09-06T08:22:13.9107129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.18,f,174.40,M,95.36,F*11
2024-09-06T08:22:14.5044058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.61,f,174.23,M,95.27,F*19
2024-09-06T08:22:15.1136659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.84,f,174.30,M,95.31,F*17
2024-09-06T08:22:15.7073303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.95,f,174.63,M,95.49,F*1D
2024-09-06T08:22:16.3009786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.57,f,174.82,M,95.59,F*1C
2024-09-06T08:22:16.9102842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.25,f,175.34,M,95.88,F*1F
2024-09-06T08:22:17.5038388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.19,f,175.62,M,96.03,F*10
2024-09-06T08:22:18.1131488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.19,f,175.93,M,96.20,F*1E
2024-09-06T08:22:18.7067863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.15,f,175.91,M,96.19,F*1A
2024-09-06T08:22:19.3317203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.07,f,175.89,M,96.18,F*11
2024-09-06T08:22:19.9097258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.66,f,175.77,M,96.11,F*1F
2024-09-06T08:22:20.5190629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.21,f,175.63,M,96.04,F*1D
2024-09-06T08:22:21.1439598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.27,f,175.34,M,95.88,F*1D
2024-09-06T08:22:21.7063577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.57,f,175.13,M,95.76,F*1F
2024-09-06T08:22:22.3156839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.36,f,175.06,M,95.73,F*19
2024-09-06T08:22:22.9092958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.94,f,174.94,M,95.66,F*18
2024-09-06T08:22:23.5029069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.94,f,174.63,M,95.49,F*1C
2024-09-06T08:22:24.1121513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.60,f,174.53,M,95.43,F*1E
2024-09-06T08:22:24.7058573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.15,f,174.39,M,95.36,F*12
2024-09-06T08:22:25.3463950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.47,f,174.49,M,95.41,F*12
2024-09-06T08:22:25.9087921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.74,f,174.57,M,95.46,F*1A
2024-09-06T08:22:26.5180677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.31,f,174.74,M,95.55,F*19
2024-09-06T08:22:27.1585449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.81,f,174.90,M,95.63,F*1D
2024-09-06T08:22:27.7054739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.10,f,175.29,M,95.85,F*18
2024-09-06T08:22:28.3147336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.02,f,175.26,M,95.84,F*15
2024-09-06T08:22:28.9083460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.76,f,175.19,M,95.79,F*19
2024-09-06T08:22:29.5176011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.60,f,175.14,M,95.77,F*1D
2024-09-06T08:22:30.1112037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.63,f,175.15,M,95.77,F*1F
2024-09-06T08:22:30.7397945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.32,f,175.05,M,95.72,F*1F
2024-09-06T08:22:31.3048307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.33,f,175.05,M,95.72,F*1E
2024-09-06T08:22:31.9168154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.58,f,175.13,M,95.76,F*10
2024-09-06T08:22:32.5105217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.85,f,175.21,M,95.81,F*19
2024-09-06T08:22:33.1197611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.44,f,175.09,M,95.74,F*14
2024-09-06T08:22:33.7133911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.70,f,175.17,M,95.78,F*10
2024-09-06T08:22:34.3071379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-09-06T08:22:34.9164349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.01,f,175.26,M,95.83,F*11
2024-09-06T08:22:35.5100148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.50,f,175.11,M,95.75,F*19
2024-09-06T08:22:36.1036739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.65,f,175.15,M,95.78,F*16
2024-09-06T08:22:36.7442338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.80,f,175.20,M,95.80,F*1C
2024-09-06T08:22:37.3066295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.07,f,175.28,M,95.85,F*1F
2024-09-06T08:22:37.9159117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.72,f,175.18,M,95.79,F*1C
2024-09-06T08:22:38.5095601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.29,f,175.04,M,95.72,F*14
2024-09-06T08:22:39.1187635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.81,f,174.90,M,95.63,F*1D
2024-09-06T08:22:39.7281059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.72,f,174.87,M,95.62,F*16
2024-09-06T08:22:40.3061455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.84,f,174.60,M,95.47,F*10
2024-09-06T08:22:40.9154947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.45,f,174.48,M,95.41,F*11
2024-09-06T08:22:41.5090061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.50,f,174.50,M,95.42,F*1F
2024-09-06T08:22:42.1183165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.92,f,174.63,M,95.49,F*1A
2024-09-06T08:22:42.7120757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.97,f,174.64,M,95.49,F*18
2024-09-06T08:22:43.3056995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.42,f,174.78,M,95.57,F*13
2024-09-06T08:22:43.9149934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.05,f,174.97,M,95.67,F*15
2024-09-06T08:22:44.5086376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.56,f,175.13,M,95.76,F*1E
2024-09-06T08:22:45.1179368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.79,f,175.20,M,95.80,F*1A
2024-09-06T08:22:45.7165590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.17,f,175.31,M,95.86,F*15
2024-09-06T08:22:46.3102386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.88,f,175.53,M,95.98,F*18
2024-09-06T08:22:46.9352248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.64,f,175.46,M,95.94,F*12
2024-09-06T08:22:47.5131723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.75,f,175.49,M,95.96,F*1F
2024-09-06T08:22:48.1069260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.91,f,175.54,M,95.98,F*17
2024-09-06T08:22:48.7161100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.69,f,175.47,M,95.95,F*1F
2024-09-06T08:22:49.3097324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.85,f,175.52,M,95.97,F*1B
2024-09-06T08:22:49.9190075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.34,f,175.36,M,95.89,F*1C
2024-09-06T08:22:50.5127330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.73,f,175.18,M,95.79,F*1D
2024-09-06T08:22:51.1087260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.89,f,174.92,M,95.65,F*11
2024-09-06T08:22:51.7373622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.11,f,174.69,M,95.52,F*10
2024-09-06T08:22:52.3186878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.68,f,174.55,M,95.45,F*16
2024-09-06T08:22:52.9123266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.28,f,174.43,M,95.38,F*1F
2024-09-06T08:22:53.5060417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.58,f,174.52,M,95.43,F*14
2024-09-06T08:22:54.1152647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.77,f,174.58,M,95.46,F*16
2024-09-06T08:22:54.7089383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.92,f,174.63,M,95.49,F*1A
2024-09-06T08:22:55.3337167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.35,f,174.76,M,95.56,F*1C
2024-09-06T08:22:55.9118153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.31,f,175.05,M,95.72,F*1C
2024-09-06T08:22:56.5054523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.40,f,175.08,M,95.73,F*16
2024-09-06T08:22:57.1147643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.43,f,175.09,M,95.74,F*13
2024-09-06T08:22:57.7084565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.74,f,175.18,M,95.79,F*1A
2024-09-06T08:22:58.3176736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.64,f,175.45,M,95.94,F*11
2024-09-06T08:22:58.9270657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.13,f,175.30,M,95.86,F*10
2024-09-06T08:22:59.5207261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.38,f,175.38,M,95.90,F*16
2024-09-06T08:23:00.1142898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.89,f,175.53,M,95.98,F*19
2024-09-06T08:23:00.7079936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.12,f,175.60,M,96.02,F*18
2024-09-06T08:23:01.3196494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.84,f,175.51,M,95.97,F*19
2024-09-06T08:23:01.9131944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.63,f,175.15,M,95.77,F*1F
2024-09-06T08:23:02.5070388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.06,f,174.97,M,95.68,F*19
2024-09-06T08:23:03.1194992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.77,f,174.58,M,95.46,F*16
2024-09-06T08:23:03.7131043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.96,f,174.33,M,95.33,F*15
2024-09-06T08:23:04.3068091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.78,f,174.28,M,95.30,F*1C
2024-09-06T08:23:04.9161133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.22,f,174.41,M,95.37,F*18
2024-09-06T08:23:05.5097747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.34,f,174.45,M,95.39,F*15
2024-09-06T08:23:06.1191202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.18,f,174.71,M,95.53,F*11
2024-09-06T08:23:06.7128102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.18,f,174.71,M,95.53,F*11
2024-09-06T08:23:07.3264661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.01,f,174.96,M,95.67,F*10
2024-09-06T08:23:07.9157596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.31,f,175.05,M,95.72,F*1C
2024-09-06T08:23:08.5149342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.48,f,175.10,M,95.75,F*11
2024-09-06T08:23:09.1086110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.96,f,175.25,M,95.83,F*1D
2024-09-06T08:23:09.7177827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.36,f,175.37,M,95.89,F*1F
2024-09-06T08:23:10.3114509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.80,f,175.50,M,95.97,F*1C
2024-09-06T08:23:10.9208628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.03,f,175.57,M,96.00,F*1E
2024-09-06T08:23:11.5144233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.91,f,175.54,M,95.98,F*17
2024-09-06T08:23:12.1550217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.56,f,175.43,M,95.93,F*11
2024-09-06T08:23:12.7174080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.65,f,175.15,M,95.77,F*19
2024-09-06T08:23:13.3421541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.30,f,175.05,M,95.72,F*1D
2024-09-06T08:23:13.9203402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.20,f,175.02,M,95.70,F*19
2024-09-06T08:23:14.5140112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.70,f,174.86,M,95.62,F*15
2024-09-06T08:23:15.1076336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.38,f,174.77,M,95.56,F*10
2024-09-06T08:23:15.7169975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.39,f,174.77,M,95.57,F*10
2024-09-06T08:23:16.3105610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.20,f,174.71,M,95.53,F*1A
2024-09-06T08:23:16.9355188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.05,f,174.66,M,95.51,F*19
2024-09-06T08:23:17.5135531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.10,f,174.68,M,95.52,F*10
2024-09-06T08:23:18.1072263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.41,f,174.78,M,95.57,F*10
2024-09-06T08:23:18.7164442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.70,f,174.86,M,95.62,F*15
2024-09-06T08:23:19.3101445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.54,f,174.82,M,95.59,F*1F
2024-09-06T08:23:19.9194660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.56,f,174.82,M,95.59,F*1D
2024-09-06T08:23:20.5130868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.04,f,174.97,M,95.67,F*14
2024-09-06T08:23:21.1068419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.71,f,175.17,M,95.79,F*10
2024-09-06T08:23:21.7160113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.75,f,175.18,M,95.79,F*1B
2024-09-06T08:23:22.3097152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.88,f,175.22,M,95.81,F*17
2024-09-06T08:23:22.9189936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.40,f,175.38,M,95.90,F*19
2024-09-06T08:23:23.5153790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.09,f,175.29,M,95.85,F*10
2024-09-06T08:23:24.1449510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.32,f,175.05,M,95.72,F*1F
2024-09-06T08:23:24.7075178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.67,f,174.86,M,95.61,F*10
2024-09-06T08:23:25.3322881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.71,f,174.87,M,95.62,F*15
2024-09-06T08:23:25.9103593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.62,f,174.84,M,95.60,F*16
2024-09-06T08:23:26.5197136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.68,f,174.86,M,95.61,F*1F
2024-09-06T08:23:27.1169873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.99,f,174.95,M,95.66,F*14
2024-09-06T08:23:27.7105804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.33,f,175.06,M,95.72,F*1D
2024-09-06T08:23:28.3072575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.00,f,175.26,M,95.83,F*10
2024-09-06T08:23:28.9477809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.79,f,175.20,M,95.80,F*1A
2024-09-06T08:23:29.5102560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.76,f,175.19,M,95.79,F*19
2024-09-06T08:23:30.1193976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.84,f,174.91,M,95.64,F*1E
2024-09-06T08:23:30.7206834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.55,f,174.82,M,95.59,F*1E
2024-09-06T08:23:31.3143877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.77,f,174.58,M,95.46,F*16
2024-09-06T08:23:31.9393109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.78,f,174.58,M,95.46,F*19
2024-09-06T08:23:32.5172855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.84,f,174.60,M,95.47,F*10
2024-09-06T08:23:33.1108770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.84,f,174.90,M,95.64,F*1F
2024-09-06T08:23:33.7202641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.44,f,175.09,M,95.74,F*14
2024-09-06T08:23:34.3139692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.33,f,175.36,M,95.89,F*1B
2024-09-06T08:23:34.9076070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.65,f,175.46,M,95.94,F*13
2024-09-06T08:23:35.5169748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.91,f,175.54,M,95.99,F*16
2024-09-06T08:23:36.1106332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.33,f,175.36,M,95.89,F*1B
2024-09-06T08:23:36.7354343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.02,f,175.27,M,95.84,F*14
2024-09-06T08:23:37.3447123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.48,f,175.10,M,95.75,F*11
2024-09-06T08:23:37.9071566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.35,f,175.06,M,95.72,F*1B
2024-09-06T08:23:38.5164703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.96,f,174.94,M,95.66,F*1A
2024-09-06T08:23:39.1101318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.92,f,174.93,M,95.65,F*1A
2024-09-06T08:23:39.7193305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.07,f,174.98,M,95.68,F*17
2024-09-06T08:23:40.3130424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.58,f,175.13,M,95.76,F*10
2024-09-06T08:23:40.9223781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.06,f,174.97,M,95.68,F*19
2024-09-06T08:23:41.5159315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.99,f,174.95,M,95.67,F*15
2024-09-06T08:23:42.1096168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.03,f,174.97,M,95.67,F*13
2024-09-06T08:23:42.7189588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.47,f,174.79,M,95.58,F*18
2024-09-06T08:23:43.3126924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.66,f,174.85,M,95.61,F*12
2024-09-06T08:23:43.9219259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.27,f,175.04,M,95.71,F*19
2024-09-06T08:23:44.5156358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.69,f,175.17,M,95.78,F*18
2024-09-06T08:23:45.1092020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.75,f,175.18,M,95.79,F*1B
2024-09-06T08:23:45.7497619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.84,f,175.21,M,95.81,F*18
2024-09-06T08:23:46.3121470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.59,f,175.14,M,95.77,F*17
2024-09-06T08:23:46.9215589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.85,f,175.22,M,95.81,F*1A
2024-09-06T08:23:47.5152414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.51,f,175.11,M,95.75,F*18
2024-09-06T08:23:48.1118261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.46,f,175.09,M,95.74,F*16
2024-09-06T08:23:48.7210298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.78,f,174.89,M,95.63,F*13
2024-09-06T08:23:49.3147465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.74,f,174.88,M,95.62,F*1F
2024-09-06T08:23:49.9240307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.39,f,175.07,M,95.73,F*17
2024-09-06T08:23:50.5176978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.11,f,174.99,M,95.69,F*10
2024-09-06T08:23:51.1112406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.41,f,175.08,M,95.74,F*10
2024-09-06T08:23:51.7519506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.41,f,175.08,M,95.73,F*17
2024-09-06T08:23:52.3142911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.69,f,175.17,M,95.78,F*18
2024-09-06T08:23:52.9079186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.11,f,174.99,M,95.68,F*11
2024-09-06T08:23:53.5172406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.53,f,175.12,M,95.76,F*1A
2024-09-06T08:23:54.1109143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.36,f,175.06,M,95.73,F*19
2024-09-06T08:23:54.7202310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.66,f,175.16,M,95.78,F*16
2024-09-06T08:23:55.3138866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.64,f,175.15,M,95.77,F*18
2024-09-06T08:23:55.9230476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.94,f,175.24,M,95.82,F*1F
2024-09-06T08:23:56.5168223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.13,f,174.99,M,95.69,F*12
2024-09-06T08:23:57.1105312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.97,f,174.95,M,95.66,F*1A
2024-09-06T08:23:57.7197929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.99,f,174.95,M,95.66,F*14
2024-09-06T08:23:58.3134294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.88,f,174.92,M,95.65,F*10
2024-09-06T08:23:58.9133389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.45,f,174.79,M,95.57,F*15
2024-09-06T08:23:59.5225878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.43,f,174.78,M,95.57,F*12
2024-09-06T08:24:00.1162594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.86,f,174.91,M,95.64,F*1C
2024-09-06T08:24:00.7255621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.40,f,175.08,M,95.73,F*16
2024-09-06T08:24:01.3192443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.10,f,174.99,M,95.68,F*10
2024-09-06T08:24:01.9128577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.34,f,175.06,M,95.72,F*1A
2024-09-06T08:24:02.5221215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.83,f,174.90,M,95.64,F*18
2024-09-06T08:24:03.1158070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.22,f,175.02,M,95.70,F*1B
2024-09-06T08:24:03.7407383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.88,f,174.92,M,95.65,F*10
2024-09-06T08:24:04.3186884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.20,f,175.02,M,95.70,F*19
2024-09-06T08:24:04.9124523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.68,f,175.16,M,95.78,F*18
2024-09-06T08:24:05.5217883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.67,f,175.46,M,95.94,F*11
2024-09-06T08:24:06.1153773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.20,f,175.32,M,95.87,F*13
2024-09-06T08:24:06.7246869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.24,f,175.33,M,95.87,F*16
2024-09-06T08:24:07.3183664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.04,f,175.27,M,95.84,F*12
2024-09-06T08:24:07.9120246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.54,f,175.12,M,95.76,F*1D
2024-09-06T08:24:08.5212627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.55,f,175.12,M,95.76,F*1C
2024-09-06T08:24:09.1462438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.65,f,175.15,M,95.77,F*19
2024-09-06T08:24:09.7242944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.45,f,175.09,M,95.74,F*15
2024-09-06T08:24:10.3179890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.47,f,174.79,M,95.58,F*18
2024-09-06T08:24:10.9271599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.22,f,174.72,M,95.54,F*1C
2024-09-06T08:24:11.5364690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.21,f,174.71,M,95.53,F*1B
2024-09-06T08:24:12.1145573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.45,f,174.79,M,95.58,F*1A
2024-09-06T08:24:12.7238537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.82,f,174.60,M,95.47,F*16
2024-09-06T08:24:13.3174673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.87,f,174.61,M,95.48,F*1D
2024-09-06T08:24:13.9424441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.83,f,174.60,M,95.47,F*17
2024-09-06T08:24:14.5204682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.38,f,174.76,M,95.56,F*11
2024-09-06T08:24:15.1140770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.46,f,174.79,M,95.58,F*19
2024-09-06T08:24:15.7390226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.99,f,174.95,M,95.67,F*15
2024-09-06T08:24:16.3171257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.27,f,175.34,M,95.88,F*1D
2024-09-06T08:24:16.9263728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.20,f,175.32,M,95.87,F*13
2024-09-06T08:24:17.5200449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.51,f,175.42,M,95.92,F*16
2024-09-06T08:24:18.1137672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.64,f,175.46,M,95.94,F*12
2024-09-06T08:24:18.7229811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.59,f,175.44,M,95.93,F*19
2024-09-06T08:24:19.3166765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.58,f,175.13,M,95.76,F*10
2024-09-06T08:24:19.9258628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.57,f,175.13,M,95.76,F*1F
2024-09-06T08:24:20.5196001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.12,f,174.99,M,95.69,F*13
2024-09-06T08:24:21.1132754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.80,f,174.90,M,95.63,F*1C
2024-09-06T08:24:21.7225319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.76,f,174.88,M,95.63,F*1C
2024-09-06T08:24:22.3162871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.86,f,174.91,M,95.64,F*1C
2024-09-06T08:24:22.9255493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.77,f,174.89,M,95.63,F*1C
2024-09-06T08:24:23.5191690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.16,f,174.70,M,95.53,F*1E
2024-09-06T08:24:24.1127497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.22,f,174.72,M,95.54,F*1C
2024-09-06T08:24:24.7222149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.57,f,174.52,M,95.43,F*1B
2024-09-06T08:24:25.3314309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.64,f,174.54,M,95.44,F*1A
2024-09-06T08:24:25.9563857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.54,f,174.81,M,95.59,F*1C
2024-09-06T08:24:26.5188985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.61,f,174.84,M,95.60,F*15
2024-09-06T08:24:27.1124485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.32,f,175.05,M,95.72,F*1F
2024-09-06T08:24:27.7217264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.75,f,175.18,M,95.79,F*1B
2024-09-06T08:24:28.3154912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.56,f,175.43,M,95.93,F*11
2024-09-06T08:24:28.9246059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.25,f,175.34,M,95.87,F*10
2024-09-06T08:24:29.5183455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.45,f,175.40,M,95.91,F*12
2024-09-06T08:24:30.1276386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.85,f,175.21,M,95.81,F*19
2024-09-06T08:24:30.7212371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.22,f,175.02,M,95.70,F*1B
2024-09-06T08:24:31.3305605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.92,f,174.93,M,95.65,F*1A
2024-09-06T08:24:31.9242852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.68,f,174.86,M,95.61,F*1F
2024-09-06T08:24:32.5179809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.11,f,174.99,M,95.68,F*11
2024-09-06T08:24:33.1271926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.84,f,175.21,M,95.81,F*18
2024-09-06T08:24:33.7209124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.88,f,175.22,M,95.81,F*17
2024-09-06T08:24:34.3145965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.99,f,175.26,M,95.83,F*11
2024-09-06T08:24:34.9238372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.05,f,175.28,M,95.84,F*1C
2024-09-06T08:24:35.5175247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.72,f,175.18,M,95.79,F*1C
2024-09-06T08:24:36.1267093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.45,f,174.79,M,95.58,F*1A
2024-09-06T08:24:36.7204343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.86,f,174.61,M,95.48,F*1C
2024-09-06T08:24:37.3297216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.81,f,174.59,M,95.47,F*1F
2024-09-06T08:24:37.9234775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.26,f,174.73,M,95.54,F*19
2024-09-06T08:24:38.5170338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.27,f,174.73,M,95.55,F*19
2024-09-06T08:24:39.1263339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.15,f,175.00,M,95.69,F*15
2024-09-06T08:24:39.7249487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.81,f,175.20,M,95.80,F*1D
2024-09-06T08:24:40.3227853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.44,f,175.09,M,95.74,F*14
2024-09-06T08:24:40.9165220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.59,f,175.13,M,95.76,F*11
2024-09-06T08:24:41.5257523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.68,f,175.16,M,95.78,F*18
2024-09-06T08:24:42.1194456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.33,f,175.36,M,95.89,F*1B
2024-09-06T08:24:42.7131260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.07,f,175.28,M,95.84,F*1E
2024-09-06T08:24:43.3224733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.70,f,175.47,M,95.95,F*17
2024-09-06T08:24:43.9160713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.96,f,175.55,M,95.99,F*10
2024-09-06T08:24:44.5253650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.61,f,175.75,M,96.10,F*1B
2024-09-06T08:24:45.1264828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.15,f,175.61,M,96.02,F*1E
2024-09-06T08:24:45.7201063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.27,f,175.34,M,95.88,F*1D
2024-09-06T08:24:46.3138149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.21,f,175.02,M,95.70,F*18
2024-09-06T08:24:46.9230889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.62,f,174.84,M,95.60,F*16
2024-09-06T08:24:47.5167378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.13,f,174.38,M,95.35,F*16
2024-09-06T08:24:48.1200791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.30,f,174.13,M,95.22,F*1B
2024-09-06T08:24:48.7137881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.34,f,174.15,M,95.22,F*19
2024-09-06T08:24:49.3231326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.76,f,174.27,M,95.29,F*15
2024-09-06T08:24:49.9239413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.71,f,174.56,M,95.45,F*1D
2024-09-06T08:24:50.5176365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.65,f,174.85,M,95.61,F*11
2024-09-06T08:24:51.1112684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.27,f,175.04,M,95.71,F*19
2024-09-06T08:24:51.7205804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.08,f,175.28,M,95.85,F*10
2024-09-06T08:24:52.3142895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.47,f,175.40,M,95.91,F*10
2024-09-06T08:24:52.9236331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.06,f,175.58,M,96.01,F*15
2024-09-06T08:24:53.5171524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.16,f,175.61,M,96.03,F*1C
2024-09-06T08:24:54.1445355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.03,f,175.57,M,96.00,F*1E
2024-09-06T08:24:54.7226239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.76,f,175.49,M,95.96,F*1C
2024-09-06T08:24:55.3318691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.63,f,175.45,M,95.94,F*16
2024-09-06T08:24:55.9255160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.19,f,175.32,M,95.86,F*18
2024-09-06T08:24:56.5191388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.57,f,175.13,M,95.76,F*1F
2024-09-06T08:24:57.1171677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.89,f,174.92,M,95.65,F*11
2024-09-06T08:24:57.7284332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.87,f,174.92,M,95.65,F*1F
2024-09-06T08:24:58.3221565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.23,f,175.02,M,95.70,F*1A
2024-09-06T08:24:58.9158038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.59,f,174.83,M,95.60,F*19
2024-09-06T08:24:59.5250579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.56,f,174.82,M,95.59,F*1D
2024-09-06T08:25:00.1343741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.56,f,174.82,M,95.59,F*1D
2024-09-06T08:25:00.7279255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.72,f,174.87,M,95.62,F*16
2024-09-06T08:25:01.3216617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.71,f,174.87,M,95.62,F*15
2024-09-06T08:25:01.9310293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.46,f,175.09,M,95.74,F*16
2024-09-06T08:25:02.5166978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.76,f,174.88,M,95.63,F*1C
2024-09-06T08:25:03.1151584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.86,f,174.91,M,95.64,F*1C
2024-09-06T08:25:03.7243346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.84,f,174.91,M,95.64,F*1E
2024-09-06T08:25:04.3181237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.47,f,175.10,M,95.74,F*1F
2024-09-06T08:25:04.9273984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.08,f,174.98,M,95.68,F*18
2024-09-06T08:25:05.5210894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.33,f,175.05,M,95.72,F*1E
2024-09-06T08:25:06.1303566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.07,f,174.98,M,95.68,F*17
2024-09-06T08:25:06.7239158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.41,f,175.08,M,95.73,F*17
2024-09-06T08:25:07.3645266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.50,f,175.11,M,95.75,F*19
2024-09-06T08:25:07.9269489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.61,f,175.14,M,95.77,F*1C
2024-09-06T08:25:08.5206441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.55,f,175.43,M,95.93,F*12
2024-09-06T08:25:09.1299185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.34,f,175.67,M,96.06,F*1F
2024-09-06T08:25:09.7235852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.24,f,175.64,M,96.04,F*1F
2024-09-06T08:25:10.3204655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.02,f,175.57,M,96.00,F*1F
2024-09-06T08:25:10.9141856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.77,f,175.49,M,95.96,F*1D
2024-09-06T08:25:11.5233585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.56,f,175.43,M,95.93,F*11
2024-09-06T08:25:12.1483109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.55,f,175.12,M,95.76,F*1C
2024-09-06T08:25:12.7264732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.60,f,174.83,M,95.60,F*13
2024-09-06T08:25:13.3201635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.67,f,174.55,M,95.44,F*18
2024-09-06T08:25:13.9294473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.40,f,174.47,M,95.40,F*1A
2024-09-06T08:25:14.5230216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.00,f,174.34,M,95.33,F*1E
2024-09-06T08:25:15.1322734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.71,f,174.56,M,95.45,F*1D
2024-09-06T08:25:15.7259921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.53,f,174.51,M,95.42,F*1D
2024-09-06T08:25:16.3196216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.40,f,174.77,M,95.57,F*1E
2024-09-06T08:25:16.9326946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.92,f,174.93,M,95.65,F*1A
2024-09-06T08:25:17.5226374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.30,f,175.05,M,95.72,F*1D
2024-09-06T08:25:18.1162026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.32,f,175.36,M,95.89,F*1A
2024-09-06T08:25:18.7256310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.06,f,175.28,M,95.84,F*1F
2024-09-06T08:25:19.3348394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.24,f,175.33,M,95.87,F*16
2024-09-06T08:25:19.9285082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.71,f,175.47,M,95.95,F*16
2024-09-06T08:25:20.5222481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.97,f,175.56,M,96.00,F*11
2024-09-06T08:25:21.1315023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.85,f,175.52,M,95.98,F*14
2024-09-06T08:25:21.7252124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.46,f,175.70,M,96.08,F*12
2024-09-06T08:25:22.3189241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.26,f,175.64,M,96.04,F*1D
2024-09-06T08:25:22.9281141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.23,f,175.63,M,96.04,F*1F
2024-09-06T08:25:23.5530494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.32,f,175.36,M,95.89,F*1A
2024-09-06T08:25:24.1155800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.50,f,175.11,M,95.75,F*19
2024-09-06T08:25:24.7248412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.29,f,174.74,M,95.55,F*10
2024-09-06T08:25:25.3340870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.79,f,174.59,M,95.47,F*18
2024-09-06T08:25:25.9278634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.37,f,174.46,M,95.39,F*15
2024-09-06T08:25:26.5215478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.97,f,174.34,M,95.33,F*13
2024-09-06T08:25:27.1178567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.71,f,174.56,M,95.45,F*1D
2024-09-06T08:25:27.7244845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.56,f,174.82,M,95.59,F*1D
2024-09-06T08:25:28.3181887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.75,f,174.88,M,95.63,F*1F
2024-09-06T08:25:28.9275314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.29,f,175.04,M,95.72,F*14
2024-09-06T08:25:29.5211079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.02,f,175.27,M,95.84,F*14
2024-09-06T08:25:30.1304654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.48,f,175.41,M,95.91,F*1E
2024-09-06T08:25:30.7240953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.46,f,175.40,M,95.91,F*11
2024-09-06T08:25:31.3334076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.32,f,175.36,M,95.89,F*1A
2024-09-06T08:25:31.9271556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.55,f,175.43,M,95.93,F*12
2024-09-06T08:25:32.5206565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.90,f,175.23,M,95.82,F*1C
2024-09-06T08:25:33.1300071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.98,f,175.25,M,95.83,F*13
2024-09-06T08:25:33.7236921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.99,f,175.26,M,95.83,F*11
2024-09-06T08:25:34.3234122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.87,f,175.22,M,95.81,F*18
2024-09-06T08:25:34.9196716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.74,f,175.18,M,95.79,F*1A
2024-09-06T08:25:35.5289667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.69,f,175.17,M,95.78,F*18
2024-09-06T08:25:36.1227173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.74,f,175.18,M,95.79,F*1A
2024-09-06T08:25:36.7163759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.32,f,175.05,M,95.72,F*1F
2024-09-06T08:25:37.3256672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.16,f,175.00,M,95.69,F*16
2024-09-06T08:25:37.9193768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.71,f,174.87,M,95.62,F*15
2024-09-06T08:25:38.5286258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.88,f,174.92,M,95.65,F*10
2024-09-06T08:25:39.1379303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.85,f,174.91,M,95.64,F*1F
2024-09-06T08:25:39.7159633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.02,f,174.96,M,95.67,F*13
2024-09-06T08:25:40.3591519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.10,f,174.99,M,95.68,F*10
2024-09-06T08:25:40.9529062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.45,f,175.09,M,95.74,F*15
2024-09-06T08:25:41.5309564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.91,f,174.93,M,95.65,F*19
2024-09-06T08:25:42.1245310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.89,f,174.92,M,95.65,F*11
2024-09-06T08:25:42.7182520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.38,f,174.77,M,95.56,F*10
2024-09-06T08:25:43.3275521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.41,f,174.78,M,95.57,F*10
2024-09-06T08:25:43.9286095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.46,f,174.79,M,95.58,F*19
2024-09-06T08:25:44.5305212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.97,f,174.95,M,95.66,F*1A
2024-09-06T08:25:45.1241221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.22,f,175.02,M,95.70,F*1B
2024-09-06T08:25:45.7179426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.65,f,175.15,M,95.77,F*19
2024-09-06T08:25:46.3271185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.19,f,175.32,M,95.86,F*18
2024-09-06T08:25:46.9207695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.66,f,175.46,M,95.94,F*10
2024-09-06T08:25:47.5301595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.38,f,175.68,M,96.06,F*1C
2024-09-06T08:25:48.1238670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.99,f,175.56,M,96.00,F*1F
2024-09-06T08:25:48.7330977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.93,f,175.54,M,95.99,F*14
2024-09-06T08:25:49.3268840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.45,f,175.40,M,95.91,F*12
2024-09-06T08:25:49.9517452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.91,f,175.23,M,95.82,F*1D
2024-09-06T08:25:50.5299345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.21,f,175.02,M,95.70,F*18
2024-09-06T08:25:51.1236688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.55,f,174.82,M,95.59,F*1E
2024-09-06T08:25:51.7328684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.77,f,174.88,M,95.63,F*1D
2024-09-06T08:25:52.3421308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.07,f,174.37,M,95.35,F*1C
2024-09-06T08:25:52.9202432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.31,f,174.44,M,95.38,F*10
2024-09-06T08:25:53.5294898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.29,f,174.43,M,95.38,F*1E
2024-09-06T08:25:54.1388167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.71,f,174.56,M,95.45,F*1D
2024-09-06T08:25:54.7168378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.45,f,174.79,M,95.58,F*1A
2024-09-06T08:25:55.3261516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.90,f,174.93,M,95.65,F*18
2024-09-06T08:25:55.9198048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.68,f,175.16,M,95.78,F*18
2024-09-06T08:25:56.5290086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.48,f,175.41,M,95.91,F*1E
2024-09-06T08:25:57.1384034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.61,f,175.45,M,95.93,F*13
2024-09-06T08:25:57.7320443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.71,f,175.78,M,96.12,F*15
2024-09-06T08:25:58.3569370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.08,f,175.89,M,96.18,F*1E
2024-09-06T08:25:58.9194607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.22,f,175.94,M,96.20,F*11
2024-09-06T08:25:59.5286916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.61,f,176.06,M,96.27,F*19
2024-09-06T08:26:00.1243355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.93,f,175.85,M,96.16,F*1F
2024-09-06T08:26:00.7220257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.47,f,175.71,M,96.08,F*12
2024-09-06T08:26:01.3249677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.43,f,175.09,M,95.74,F*13
2024-09-06T08:26:01.9342804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.29,f,174.74,M,95.55,F*10
2024-09-06T08:26:02.5278397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.42,f,174.47,M,95.40,F*18
2024-09-06T08:26:03.1216036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.92,f,174.32,M,95.32,F*11
2024-09-06T08:26:03.7309072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.23,f,174.11,M,95.21,F*18
2024-09-06T08:26:04.3245775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.28,f,174.12,M,95.21,F*10
2024-09-06T08:26:04.9182584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.66,f,174.24,M,95.28,F*16
2024-09-06T08:26:05.5275559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.39,f,174.46,M,95.40,F*15
2024-09-06T08:26:06.1241267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.38,f,174.77,M,95.56,F*10
2024-09-06T08:26:06.7334041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.12,f,174.99,M,95.69,F*13
2024-09-06T08:26:07.3427553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.72,f,175.18,M,95.79,F*1C
2024-09-06T08:26:07.9207580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.04,f,175.58,M,96.01,F*17
2024-09-06T08:26:08.5300434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.53,f,175.73,M,96.09,F*14
2024-09-06T08:26:09.1237375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.39,f,175.99,M,96.23,F*15
2024-09-06T08:26:09.7330432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.74,f,176.10,M,96.29,F*14
2024-09-06T08:26:10.3284000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.10,f,176.21,M,96.35,F*16
2024-09-06T08:26:10.9360150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.39,f,175.99,M,96.23,F*15
2024-09-06T08:26:11.5319455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.91,f,175.84,M,96.15,F*1F
2024-09-06T08:26:12.1256922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.53,f,175.42,M,95.92,F*14
2024-09-06T08:26:12.7350112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.98,f,175.25,M,95.83,F*13
2024-09-06T08:26:13.3286725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.39,f,174.77,M,95.56,F*11
2024-09-06T08:26:13.9223275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.70,f,174.56,M,95.45,F*1C
2024-09-06T08:26:14.5315511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.40,f,174.47,M,95.40,F*1A
2024-09-06T08:26:15.1251955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.58,f,174.22,M,95.26,F*13
2024-09-06T08:26:15.7237919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.48,f,174.19,M,95.25,F*19
2024-09-06T08:26:16.3329594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.45,f,174.18,M,95.24,F*14
2024-09-06T08:26:16.9267522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.32,f,174.44,M,95.39,F*12
2024-09-06T08:26:17.5204152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.54,f,174.51,M,95.42,F*1A
2024-09-06T08:26:18.1296365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.42,f,174.78,M,95.57,F*13
2024-09-06T08:26:18.7233242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.87,f,175.22,M,95.81,F*18
2024-09-06T08:26:19.3326457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.44,f,175.40,M,95.91,F*13
2024-09-06T08:26:19.9263195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.27,f,175.65,M,96.05,F*1C
2024-09-06T08:26:20.5356353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.52,f,175.72,M,96.09,F*14
2024-09-06T08:26:21.1293009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.95,f,175.85,M,96.16,F*19
2024-09-06T08:26:21.7256106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.39,f,175.68,M,96.07,F*1C
2024-09-06T08:26:22.3349453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.60,f,175.75,M,96.10,F*1A
2024-09-06T08:26:22.9286622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.97,f,175.56,M,95.99,F*12
2024-09-06T08:26:23.5222130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.55,f,175.73,M,96.09,F*12
2024-09-06T08:26:24.1315487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.91,f,175.54,M,95.98,F*17
2024-09-06T08:26:24.7588376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.08,f,175.59,M,96.01,F*1A
2024-09-06T08:26:25.3368072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.65,f,175.46,M,95.94,F*13
2024-09-06T08:26:25.9305414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.91,f,175.23,M,95.82,F*1D
2024-09-06T08:26:26.5242177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.17,f,175.01,M,95.70,F*1E
2024-09-06T08:26:27.1335285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.44,f,174.79,M,95.57,F*14
2024-09-06T08:26:27.7271249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.78,f,174.58,M,95.46,F*19
2024-09-06T08:26:28.3208808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.71,f,174.26,M,95.29,F*13
2024-09-06T08:26:28.9301744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.63,f,174.23,M,95.27,F*1B
2024-09-06T08:26:29.5237562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.39,f,174.16,M,95.23,F*16
2024-09-06T08:26:30.1330922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.45,f,174.18,M,95.24,F*14
2024-09-06T08:26:30.7268398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.63,f,174.54,M,95.44,F*1D
2024-09-06T08:26:31.3258997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.14,f,174.69,M,95.52,F*15
2024-09-06T08:26:31.9351505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.21,f,175.02,M,95.70,F*18
2024-09-06T08:26:32.5288778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.82,f,175.20,M,95.80,F*1E
2024-09-06T08:26:33.1570072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.68,f,175.47,M,95.95,F*1E
2024-09-06T08:26:33.7220269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.17,f,175.62,M,96.03,F*1E
2024-09-06T08:26:34.3314061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.52,f,175.72,M,96.09,F*14
2024-09-06T08:26:34.9251074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.98,f,175.86,M,96.16,F*17
2024-09-06T08:26:35.5343798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.00,f,175.87,M,96.17,F*17
2024-09-06T08:26:36.1279144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.12,f,175.91,M,96.19,F*1D
2024-09-06T08:26:36.7240409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.44,f,175.70,M,96.07,F*1F
2024-09-06T08:26:37.3392440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.25,f,175.64,M,96.04,F*1E
2024-09-06T08:26:37.9328710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.19,f,175.32,M,95.86,F*18
2024-09-06T08:26:38.5265084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.49,f,175.10,M,95.75,F*10
2024-09-06T08:26:39.1357646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.00,f,174.65,M,95.50,F*1E
2024-09-06T08:26:39.7295123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.19,f,174.40,M,95.36,F*10
2024-09-06T08:26:40.3544698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.63,f,174.23,M,95.27,F*1B
2024-09-06T08:26:40.9324693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.42,f,174.17,M,95.24,F*1C
2024-09-06T08:26:41.5261786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.21,f,174.11,M,95.20,F*1B
2024-09-06T08:26:42.1354470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.94,f,174.33,M,95.32,F*16
2024-09-06T08:26:42.7291442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.22,f,174.41,M,95.37,F*18
2024-09-06T08:26:43.3383608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.26,f,174.73,M,95.54,F*19
2024-09-06T08:26:43.9320494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.23,f,175.03,M,95.70,F*1B
2024-09-06T08:26:44.5570363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.56,f,175.43,M,95.93,F*11
2024-09-06T08:26:45.1350130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.07,f,175.59,M,96.01,F*15
2024-09-06T08:26:45.7288035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.65,f,175.76,M,96.11,F*1D
2024-09-06T08:26:46.3305519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.89,f,175.84,M,96.15,F*16
2024-09-06T08:26:46.9317628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.40,f,175.99,M,96.23,F*1B
2024-09-06T08:26:47.5253252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.99,f,175.87,M,96.16,F*17
2024-09-06T08:26:48.1346560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.24,f,175.64,M,96.04,F*1F
2024-09-06T08:26:48.7622484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.36,f,175.37,M,95.89,F*1F
2024-09-06T08:26:49.3559113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.94,f,175.24,M,95.82,F*1F
2024-09-06T08:26:49.9340254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.97,f,174.95,M,95.66,F*1A
2024-09-06T08:26:50.5276526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.08,f,174.67,M,95.51,F*15
2024-09-06T08:26:51.1369828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.83,f,174.60,M,95.47,F*17
2024-09-06T08:26:51.7324450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.90,f,174.32,M,95.32,F*13
2024-09-06T08:26:52.3262947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.44,f,174.48,M,95.41,F*10
2024-09-06T08:26:52.9356183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.42,f,174.47,M,95.40,F*18
2024-09-06T08:26:53.5292579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.61,f,174.84,M,95.60,F*15
2024-09-06T08:26:54.1228824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.45,f,174.79,M,95.57,F*15
2024-09-06T08:26:54.7322367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.42,f,175.08,M,95.74,F*13
2024-09-06T08:26:55.3414991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.11,f,175.29,M,95.85,F*19
2024-09-06T08:26:55.9352349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.02,f,175.57,M,96.00,F*1F
2024-09-06T08:26:56.5289411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.38,f,175.38,M,95.90,F*16
2024-09-06T08:26:57.1382972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.64,f,175.46,M,95.94,F*12
2024-09-06T08:26:57.7338422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.25,f,175.34,M,95.88,F*1F
2024-09-06T08:26:58.3275588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.53,f,175.42,M,95.92,F*14
2024-09-06T08:26:58.9525130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.86,f,175.22,M,95.81,F*19
2024-09-06T08:26:59.5772972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.82,f,175.21,M,95.80,F*1F
2024-09-06T08:27:00.1397162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.44,f,175.09,M,95.74,F*14
2024-09-06T08:27:00.7334116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.79,f,175.20,M,95.80,F*1A
2024-09-06T08:27:01.3426956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.23,f,175.03,M,95.71,F*1A
2024-09-06T08:27:01.9364802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.21,f,175.02,M,95.70,F*18
2024-09-06T08:27:02.5300558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.47,f,174.79,M,95.58,F*18
2024-09-06T08:27:03.1393239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.45,f,174.79,M,95.58,F*1A
2024-09-06T08:27:03.7485764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.01,f,174.96,M,95.67,F*10
2024-09-06T08:27:04.3267525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.24,f,175.03,M,95.71,F*1D
2024-09-06T08:27:04.9360477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.40,f,175.08,M,95.73,F*16
2024-09-06T08:27:05.5296911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.20,f,175.32,M,95.87,F*13
2024-09-06T08:27:06.1389804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.53,f,175.12,M,95.75,F*19
2024-09-06T08:27:06.7361096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.17,f,175.01,M,95.69,F*16
2024-09-06T08:27:07.3362693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.33,f,174.75,M,95.55,F*1A
2024-09-06T08:27:07.9612090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.23,f,174.72,M,95.54,F*1D
2024-09-06T08:27:08.5237275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.98,f,174.65,M,95.50,F*1E
2024-09-06T08:27:09.1330379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.73,f,174.57,M,95.45,F*1E
2024-09-06T08:27:09.7267224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.31,f,174.75,M,95.55,F*18
2024-09-06T08:27:10.3359856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.29,f,175.04,M,95.71,F*17
2024-09-06T08:27:10.9296758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.79,f,175.19,M,95.80,F*10
2024-09-06T08:27:11.5431667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.55,f,175.43,M,95.92,F*13
2024-09-06T08:27:12.1482427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.95,f,175.55,M,95.99,F*13
2024-09-06T08:27:12.7263318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.14,f,175.61,M,96.02,F*1F
2024-09-06T08:27:13.3356277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.59,f,175.44,M,95.93,F*19
2024-09-06T08:27:13.9292669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.26,f,175.34,M,95.88,F*1C
2024-09-06T08:27:14.5386120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.02,f,175.27,M,95.84,F*14
2024-09-06T08:27:15.1634515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.41,f,175.38,M,95.90,F*18
2024-09-06T08:27:15.7259087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.69,f,175.16,M,95.78,F*19
2024-09-06T08:27:16.3352256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.35,f,175.06,M,95.72,F*1B
2024-09-06T08:27:16.9445411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.37,f,175.07,M,95.73,F*19
2024-09-06T08:27:17.5694308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.53,f,174.81,M,95.59,F*1B
2024-09-06T08:27:18.1318834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.94,f,174.63,M,95.49,F*1C
2024-09-06T08:27:18.7255534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.55,f,174.51,M,95.43,F*1A
2024-09-06T08:27:19.3348637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.63,f,174.23,M,95.27,F*1B
2024-09-06T08:27:19.9285919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.17,f,174.40,M,95.36,F*1E
2024-09-06T08:27:20.5378183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.17,f,174.70,M,95.53,F*1F
2024-09-06T08:27:21.1549404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.17,f,175.01,M,95.70,F*1E
2024-09-06T08:27:21.7373240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.55,f,175.43,M,95.92,F*13
2024-09-06T08:27:22.3308758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.30,f,175.65,M,96.05,F*1A
2024-09-06T08:27:22.9331485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.91,f,175.84,M,96.15,F*1F
2024-09-06T08:27:23.5424419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.55,f,176.04,M,96.26,F*1D
2024-09-06T08:27:24.1361227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.65,f,176.07,M,96.28,F*13
2024-09-06T08:27:24.7454307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.22,f,175.94,M,96.20,F*11
2024-09-06T08:27:25.3391420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.39,f,175.68,M,96.07,F*1C
2024-09-06T08:27:25.9359436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.68,f,175.47,M,95.95,F*1E
2024-09-06T08:27:26.5295804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.18,f,175.31,M,95.86,F*1A
2024-09-06T08:27:27.1272371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.44,f,175.09,M,95.74,F*14
2024-09-06T08:27:27.7389717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.84,f,174.91,M,95.64,F*1E
2024-09-06T08:27:28.3326538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.69,f,174.56,M,95.45,F*14
2024-09-06T08:27:28.9263514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.39,f,174.47,M,95.40,F*14
2024-09-06T08:27:29.5356226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.11,f,174.38,M,95.35,F*14
2024-09-06T08:27:30.1344864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.87,f,174.31,M,95.31,F*15
2024-09-06T08:27:30.7281688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.49,f,174.50,M,95.42,F*17
2024-09-06T08:27:31.3375184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.18,f,174.71,M,95.53,F*11
2024-09-06T08:27:31.9349852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.79,f,174.89,M,95.63,F*12
2024-09-06T08:27:32.5286466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.53,f,175.12,M,95.76,F*1A
2024-09-06T08:27:33.1379421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.61,f,175.45,M,95.93,F*13
2024-09-06T08:27:33.7316136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.20,f,175.62,M,96.03,F*1A
2024-09-06T08:27:34.3408828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.49,f,175.71,M,96.08,F*1C
2024-09-06T08:27:34.9345705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.79,f,175.81,M,96.13,F*1A
2024-09-06T08:27:35.5282628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.56,f,175.73,M,96.09,F*11
2024-09-06T08:27:36.1374849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.55,f,175.73,M,96.09,F*12
2024-09-06T08:27:36.7469162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.99,f,175.56,M,96.00,F*1F
2024-09-06T08:27:37.3405571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.60,f,175.44,M,95.93,F*13
2024-09-06T08:27:37.9341610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.90,f,175.23,M,95.82,F*1C
2024-09-06T08:27:38.5278490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.46,f,175.10,M,95.74,F*1E
2024-09-06T08:27:39.1371642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.50,f,174.80,M,95.58,F*18
2024-09-06T08:27:39.7309031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.01,f,174.65,M,95.50,F*1F
2024-09-06T08:27:40.3402052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.82,f,174.60,M,95.47,F*16
2024-09-06T08:27:40.9650605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.58,f,174.83,M,95.60,F*18
2024-09-06T08:27:41.5275360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.57,f,174.83,M,95.60,F*17
2024-09-06T08:27:42.1368783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.11,f,174.99,M,95.68,F*11
2024-09-06T08:27:42.7305083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.79,f,175.19,M,95.80,F*10
2024-09-06T08:27:43.3397683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.98,f,175.25,M,95.83,F*13
2024-09-06T08:27:43.9334655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.26,f,175.34,M,95.88,F*1C
2024-09-06T08:27:44.5427614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.38,f,175.38,M,95.90,F*16
2024-09-06T08:27:45.1303287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.61,f,175.45,M,95.93,F*13
2024-09-06T08:27:45.7707485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.76,f,175.49,M,95.96,F*1C
2024-09-06T08:27:46.3332708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.56,f,175.43,M,95.93,F*11
2024-09-06T08:27:46.9428336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.28,f,175.34,M,95.88,F*12
2024-09-06T08:27:47.5677678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.92,f,175.23,M,95.82,F*1E
2024-09-06T08:27:48.1501583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.95,f,175.25,M,95.83,F*1E
2024-09-06T08:27:48.7281977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.25,f,175.03,M,95.71,F*1C
2024-09-06T08:27:49.3375005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.94,f,174.94,M,95.66,F*18
2024-09-06T08:27:49.9311345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.03,f,174.96,M,95.67,F*12
2024-09-06T08:27:50.5717067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.64,f,174.84,M,95.61,F*11
2024-09-06T08:27:51.1342013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.56,f,174.82,M,95.59,F*1D
2024-09-06T08:27:51.7272271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.93,f,174.93,M,95.66,F*18
2024-09-06T08:27:52.3364370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.19,f,175.01,M,95.70,F*10
2024-09-06T08:27:52.9300857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.10,f,174.98,M,95.68,F*11
2024-09-06T08:27:53.5395159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.34,f,175.06,M,95.72,F*1A
2024-09-06T08:27:54.1330478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.43,f,175.09,M,95.74,F*13
2024-09-06T08:27:54.7581140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.88,f,175.22,M,95.81,F*17
2024-09-06T08:27:55.3361491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.11,f,175.29,M,95.85,F*19
2024-09-06T08:27:55.9297718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.65,f,175.46,M,95.94,F*13
2024-09-06T08:27:56.5391928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.79,f,175.50,M,95.97,F*1A
2024-09-06T08:27:57.1328612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.28,f,175.65,M,96.05,F*13
2024-09-06T08:27:57.7421278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.85,f,175.52,M,95.97,F*1B
2024-09-06T08:27:58.3357423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.59,f,175.44,M,95.93,F*19
2024-09-06T08:27:58.9294376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.44,f,175.39,M,95.91,F*1D
2024-09-06T08:27:59.5388171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.71,f,175.48,M,95.95,F*19
2024-09-06T08:28:00.1324405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.49,f,175.11,M,95.75,F*11
2024-09-06T08:28:00.7417592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.15,f,175.00,M,95.69,F*15
2024-09-06T08:28:01.3353989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.89,f,174.92,M,95.65,F*11
2024-09-06T08:28:01.9290897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.83,f,174.90,M,95.64,F*18
2024-09-06T08:28:02.5384127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.97,f,174.64,M,95.49,F*18
2024-09-06T08:28:03.1320949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.96,f,174.64,M,95.49,F*19
2024-09-06T08:28:03.7413286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.62,f,174.54,M,95.44,F*1C
2024-09-06T08:28:04.3350357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.33,f,174.75,M,95.56,F*19
2024-09-06T08:28:04.9313231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.91,f,174.93,M,95.65,F*19
2024-09-06T08:28:05.5286718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.06,f,174.97,M,95.68,F*19
2024-09-06T08:28:06.1379294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.68,f,175.16,M,95.78,F*18
2024-09-06T08:28:06.7316369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.05,f,175.58,M,96.01,F*16
2024-09-06T08:28:07.3431160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.37,f,175.37,M,95.89,F*1E
2024-09-06T08:28:07.9368470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.32,f,175.36,M,95.89,F*1A
2024-09-06T08:28:08.5306112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.26,f,175.34,M,95.88,F*1C
2024-09-06T08:28:09.1397827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.87,f,175.22,M,95.81,F*18
2024-09-06T08:28:09.7334208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.59,f,175.13,M,95.76,F*11
2024-09-06T08:28:10.3428177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.63,f,175.15,M,95.77,F*1F
2024-09-06T08:28:10.9365468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.20,f,175.32,M,95.87,F*13
2024-09-06T08:28:11.5458294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.23,f,175.64,M,96.04,F*18
2024-09-06T08:28:12.1394326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.27,f,175.65,M,96.05,F*1C
2024-09-06T08:28:12.7330909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.76,f,175.49,M,95.96,F*1C
2024-09-06T08:28:13.3466977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.44,f,175.40,M,95.91,F*13
2024-09-06T08:28:13.9403814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.09,f,175.29,M,95.85,F*10
2024-09-06T08:28:14.5342107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.47,f,174.79,M,95.58,F*18
2024-09-06T08:28:15.1434874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.46,f,174.49,M,95.41,F*13
2024-09-06T08:28:15.7370522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.95,f,174.33,M,95.33,F*16
2024-09-06T08:28:16.3307395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.45,f,174.48,M,95.41,F*11
2024-09-06T08:28:16.9400201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.34,f,174.45,M,95.39,F*15
2024-09-06T08:28:17.5492867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.11,f,174.68,M,95.52,F*11
2024-09-06T08:28:18.1429910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.62,f,174.84,M,95.60,F*16
2024-09-06T08:28:18.7367217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.47,f,175.10,M,95.74,F*1F
2024-09-06T08:28:19.3502354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.32,f,175.05,M,95.72,F*1F
2024-09-06T08:28:19.9396381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.65,f,175.15,M,95.78,F*16
2024-09-06T08:28:20.5333115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.27,f,175.34,M,95.88,F*1D
2024-09-06T08:28:21.1426741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.12,f,175.60,M,96.02,F*18
2024-09-06T08:28:21.7363072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.06,f,175.58,M,96.01,F*15
2024-09-06T08:28:22.3456537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.26,f,175.64,M,96.04,F*1D
2024-09-06T08:28:22.9392762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.13,f,175.60,M,96.02,F*19
2024-09-06T08:28:23.5361913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.22,f,175.63,M,96.04,F*1E
2024-09-06T08:28:24.1454720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.63,f,175.45,M,95.94,F*16
2024-09-06T08:28:24.7391346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.01,f,175.26,M,95.84,F*16
2024-09-06T08:28:25.3482603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.69,f,175.16,M,95.78,F*19
2024-09-06T08:28:25.9420732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.43,f,175.09,M,95.74,F*13
2024-09-06T08:28:26.5358538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.90,f,174.93,M,95.65,F*18
2024-09-06T08:28:27.1450647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.46,f,174.79,M,95.58,F*19
2024-09-06T08:28:27.7387302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.78,f,174.89,M,95.63,F*13
2024-09-06T08:28:28.3324072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.02,f,174.66,M,95.50,F*1F
2024-09-06T08:28:28.9417315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.30,f,174.74,M,95.55,F*18
2024-09-06T08:28:29.5355203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.28,f,174.74,M,95.55,F*11
2024-09-06T08:28:30.1721300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.71,f,174.87,M,95.62,F*15
2024-09-06T08:28:30.7344805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.85,f,174.91,M,95.64,F*1F
2024-09-06T08:28:31.3437747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.36,f,175.06,M,95.73,F*19
2024-09-06T08:28:31.9374716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.76,f,175.19,M,95.79,F*19
2024-09-06T08:28:32.5312022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.43,f,175.39,M,95.91,F*1A
2024-09-06T08:28:33.1411147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.37,f,175.37,M,95.90,F*16
2024-09-06T08:28:33.7342304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.57,f,175.43,M,95.93,F*10
2024-09-06T08:28:34.3434919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.82,f,175.51,M,95.97,F*1F
2024-09-06T08:28:34.9370766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.86,f,175.52,M,95.98,F*17
2024-09-06T08:28:35.5464171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.35,f,175.37,M,95.89,F*1C
2024-09-06T08:28:36.1713986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.24,f,175.33,M,95.87,F*16
2024-09-06T08:28:36.7494375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.71,f,175.17,M,95.78,F*11
2024-09-06T08:28:37.3430455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.57,f,175.13,M,95.76,F*1F
2024-09-06T08:28:37.9395742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.41,f,175.08,M,95.74,F*10
2024-09-06T08:28:38.5644239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.83,f,174.90,M,95.64,F*18
2024-09-06T08:28:39.1427374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.88,f,174.92,M,95.65,F*10
2024-09-06T08:28:39.7365099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.83,f,175.21,M,95.81,F*1F
2024-09-06T08:28:40.3458149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.32,f,175.05,M,95.72,F*1F
2024-09-06T08:28:40.9394785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.21,f,175.02,M,95.70,F*18
2024-09-06T08:28:41.5331545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.20,f,175.02,M,95.70,F*19
2024-09-06T08:28:42.1424380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.71,f,175.17,M,95.78,F*11
2024-09-06T08:28:42.7517910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.78,f,174.89,M,95.63,F*13
2024-09-06T08:28:43.3477533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.27,f,174.73,M,95.55,F*19
2024-09-06T08:28:43.9414953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.61,f,174.84,M,95.60,F*15
2024-09-06T08:28:44.5352607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.04,f,174.66,M,95.51,F*18
2024-09-06T08:28:45.1444898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.02,f,174.96,M,95.67,F*13
2024-09-06T08:28:45.7380642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.78,f,174.89,M,95.63,F*13
2024-09-06T08:28:46.3318593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.50,f,175.11,M,95.75,F*19
2024-09-06T08:28:46.9411702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.08,f,175.28,M,95.85,F*10
2024-09-06T08:28:47.5348279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.88,f,175.53,M,95.98,F*18
2024-09-06T08:28:48.1440807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.57,f,175.74,M,96.10,F*1F
2024-09-06T08:28:48.7376654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-09-06T08:28:49.3469792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.16,f,175.92,M,96.19,F*1A
2024-09-06T08:28:49.9407630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.71,f,175.78,M,96.12,F*15
2024-09-06T08:28:50.5344434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.11,f,175.60,M,96.02,F*1B
2024-09-06T08:28:51.1437129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.66,f,175.46,M,95.94,F*10
2024-09-06T08:28:51.7373609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.65,f,175.15,M,95.78,F*16
2024-09-06T08:28:52.3373904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.16,f,175.00,M,95.69,F*16
2024-09-06T08:28:52.9465434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.44,f,175.09,M,95.74,F*14
2024-09-06T08:28:53.5403166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.64,f,174.85,M,95.61,F*10
2024-09-06T08:28:54.1340243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.95,f,174.64,M,95.49,F*1A
2024-09-06T08:28:54.7433679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.73,f,174.57,M,95.46,F*1D
2024-09-06T08:28:55.3525650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.77,f,174.58,M,95.46,F*16
2024-09-06T08:28:55.9463309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.64,f,174.54,M,95.44,F*1A
2024-09-06T08:28:56.5399804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.58,f,174.52,M,95.43,F*14
2024-09-06T08:28:57.1337385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.96,f,174.64,M,95.49,F*19
2024-09-06T08:28:57.7429730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.46,f,175.10,M,95.74,F*1E
2024-09-06T08:28:58.3366837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.46,f,175.10,M,95.74,F*1E
2024-09-06T08:28:58.9459046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.00,f,175.26,M,95.83,F*10
2024-09-06T08:28:59.5395538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.27,f,175.34,M,95.88,F*1D
2024-09-06T08:29:00.1489179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.99,f,175.56,M,96.00,F*1F
2024-09-06T08:29:00.7425557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.95,f,175.55,M,95.99,F*13
2024-09-06T08:29:01.3536507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.79,f,175.50,M,95.97,F*1A
2024-09-06T08:29:01.9455311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.11,f,175.60,M,96.02,F*1B
2024-09-06T08:29:02.5393067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.48,f,175.41,M,95.91,F*1E
2024-09-06T08:29:03.1485013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.42,f,175.39,M,95.90,F*1A
2024-09-06T08:29:03.7422354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.90,f,175.23,M,95.82,F*1C
2024-09-06T08:29:04.3359059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.38,f,175.38,M,95.90,F*16
2024-09-06T08:29:04.9451485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.42,f,175.08,M,95.74,F*13
2024-09-06T08:29:05.5701029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.30,f,175.05,M,95.72,F*1D
2024-09-06T08:29:06.1482669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.89,f,174.92,M,95.65,F*11
2024-09-06T08:29:06.7418795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.68,f,174.86,M,95.61,F*1F
2024-09-06T08:29:07.3511477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.62,f,174.84,M,95.60,F*16
2024-09-06T08:29:07.9448919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.53,f,174.81,M,95.59,F*1B
2024-09-06T08:29:08.5384989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.05,f,174.97,M,95.67,F*15
2024-09-06T08:29:09.1478372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.85,f,175.21,M,95.81,F*19
2024-09-06T08:29:09.7414479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.75,f,175.18,M,95.79,F*1B
2024-09-06T08:29:10.3352642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.99,f,175.26,M,95.83,F*11
2024-09-06T08:29:10.9445645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.56,f,175.13,M,95.76,F*1E
2024-09-06T08:29:11.5381249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.45,f,175.09,M,95.74,F*15
2024-09-06T08:29:12.1475050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.57,f,174.82,M,95.59,F*1C
2024-09-06T08:29:12.7410505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.89,f,174.62,M,95.48,F*10
2024-09-06T08:29:13.3817228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.93,f,174.63,M,95.49,F*1B
2024-09-06T08:29:13.9440690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.76,f,174.88,M,95.63,F*1C
2024-09-06T08:29:14.5533777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.56,f,175.12,M,95.76,F*1F
2024-09-06T08:29:15.1626559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.26,f,175.34,M,95.88,F*1C
2024-09-06T08:29:15.7720674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.42,f,175.69,M,96.07,F*11
2024-09-06T08:29:16.3500482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.37,f,175.68,M,96.06,F*13
2024-09-06T08:29:16.9437504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.59,f,175.75,M,96.10,F*10
2024-09-06T08:29:17.5373181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.98,f,175.56,M,96.00,F*1E
2024-09-06T08:29:18.1623715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.65,f,175.46,M,95.94,F*13
2024-09-06T08:29:18.7404654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.81,f,175.20,M,95.80,F*1D
2024-09-06T08:29:19.3810037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.34,f,175.06,M,95.72,F*1A
2024-09-06T08:29:19.9434144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.14,f,175.00,M,95.69,F*14
2024-09-06T08:29:20.5370485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.56,f,175.12,M,95.76,F*1F
2024-09-06T08:29:21.1491890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.37,f,175.07,M,95.73,F*19
2024-09-06T08:29:21.7429367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.19,f,175.01,M,95.70,F*10
2024-09-06T08:29:22.3677399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.16,f,175.00,M,95.69,F*16
2024-09-06T08:29:22.9772197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.07,f,174.98,M,95.68,F*17
2024-09-06T08:29:23.5552230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.52,f,174.81,M,95.59,F*1A
2024-09-06T08:29:24.1488915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.25,f,174.73,M,95.54,F*1A
2024-09-06T08:29:24.7425369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.25,f,174.73,M,95.54,F*1A
2024-09-06T08:29:25.3517771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.63,f,174.84,M,95.61,F*16
2024-09-06T08:29:25.9455180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.51,f,175.11,M,95.75,F*18
2024-09-06T08:29:26.5391608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.30,f,175.35,M,95.88,F*1A
2024-09-06T08:29:27.1484861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.90,f,175.54,M,95.98,F*16
2024-09-06T08:29:27.7420164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.73,f,175.79,M,96.12,F*16
2024-09-06T08:29:28.3669329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.56,f,175.73,M,96.09,F*11
2024-09-06T08:29:28.9452839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.32,f,175.66,M,96.05,F*1B
2024-09-06T08:29:29.5389096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.17,f,175.62,M,96.03,F*1E
2024-09-06T08:29:30.1481673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.58,f,175.44,M,95.93,F*18
2024-09-06T08:29:30.7419169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.52,f,175.11,M,95.75,F*1B
2024-09-06T08:29:31.3545293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.32,f,175.05,M,95.72,F*1F
2024-09-06T08:29:31.9482945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.17,f,175.01,M,95.69,F*16
2024-09-06T08:29:32.5419569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.43,f,175.09,M,95.74,F*13
2024-09-06T08:29:33.1511775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.22,f,175.02,M,95.70,F*1B
2024-09-06T08:29:33.7450054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.25,f,175.03,M,95.71,F*1C
2024-09-06T08:29:34.3386979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.73,f,174.87,M,95.62,F*17
2024-09-06T08:29:34.9791136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.92,f,174.93,M,95.65,F*1A
2024-09-06T08:29:35.5436859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.54,f,174.81,M,95.59,F*1C
2024-09-06T08:29:36.1372949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.48,f,174.80,M,95.58,F*11
2024-09-06T08:29:36.7466397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.89,f,174.92,M,95.65,F*11
2024-09-06T08:29:37.3559276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.07,f,174.98,M,95.68,F*17
2024-09-06T08:29:37.9652561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.85,f,175.22,M,95.81,F*1A
2024-09-06T08:29:38.5433433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.61,f,175.44,M,95.93,F*12
2024-09-06T08:29:39.1525691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.13,f,175.60,M,96.02,F*19
2024-09-06T08:29:39.7463489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.52,f,175.72,M,96.09,F*14
2024-09-06T08:29:40.3746320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.48,f,175.71,M,96.08,F*1D
2024-09-06T08:29:40.9527431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.18,f,175.62,M,96.03,F*11
2024-09-06T08:29:41.5464412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.29,f,175.65,M,96.05,F*12
2024-09-06T08:29:42.1401237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.74,f,175.48,M,95.96,F*1F
2024-09-06T08:29:42.7493794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.87,f,175.22,M,95.81,F*18
2024-09-06T08:29:43.3430896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.58,f,175.13,M,95.76,F*10
2024-09-06T08:29:43.9524171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.37,f,175.07,M,95.73,F*19
2024-09-06T08:29:44.5460998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-09-06T08:29:45.1397609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.32,f,175.05,M,95.72,F*1F
2024-09-06T08:29:45.7524882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.70,f,175.17,M,95.78,F*10
2024-09-06T08:29:46.3460953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.69,f,175.16,M,95.78,F*19
2024-09-06T08:29:46.9397992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.29,f,175.35,M,95.88,F*12
2024-09-06T08:29:47.5647663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.93,f,175.24,M,95.82,F*18
2024-09-06T08:29:48.1427468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.01,f,175.26,M,95.84,F*16
2024-09-06T08:29:48.7521066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.43,f,175.09,M,95.74,F*13
2024-09-06T08:29:49.3458441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.31,f,175.05,M,95.72,F*1C
2024-09-06T08:29:49.9450979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.70,f,174.86,M,95.62,F*15
2024-09-06T08:29:50.5387253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.95,f,174.94,M,95.66,F*19
2024-09-06T08:29:51.1519689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.70,f,174.86,M,95.62,F*15
2024-09-06T08:29:51.7458628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.88,f,175.22,M,95.81,F*17
2024-09-06T08:29:52.3397252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.06,f,175.28,M,95.84,F*1F
2024-09-06T08:29:52.9488201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.51,f,175.42,M,95.92,F*16
2024-09-06T08:29:53.5476327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.25,f,175.64,M,96.04,F*1E
2024-09-06T08:29:54.1414870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.34,f,175.67,M,96.06,F*1F
2024-09-06T08:29:54.7663546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.17,f,175.62,M,96.03,F*1E
2024-09-06T08:29:55.3444381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.81,f,175.51,M,95.97,F*1C
2024-09-06T08:29:55.9381182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.19,f,175.32,M,95.86,F*18
2024-09-06T08:29:56.5474417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.05,f,175.27,M,95.84,F*13
2024-09-06T08:29:57.1410118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.75,f,175.18,M,95.79,F*1B
2024-09-06T08:29:57.7503839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.03,f,175.27,M,95.84,F*15
2024-09-06T08:29:58.3440013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.92,f,175.24,M,95.82,F*19
2024-09-06T08:29:58.9409633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.68,f,175.16,M,95.78,F*18
2024-09-06T08:29:59.5503209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.64,f,175.15,M,95.77,F*18
2024-09-06T08:30:00.1474758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.32,f,175.05,M,95.72,F*1F
2024-09-06T08:30:00.7448112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.54,f,174.82,M,95.59,F*1F
2024-09-06T08:30:01.3541494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.45,f,174.79,M,95.57,F*15
2024-09-06T08:30:01.9477643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.46,f,174.79,M,95.58,F*19
2024-09-06T08:30:02.5415681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.01,f,174.96,M,95.67,F*10
2024-09-06T08:30:03.1506863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-09-06T08:30:03.7444473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.52,f,175.42,M,95.92,F*15
2024-09-06T08:30:04.3537937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.80,f,175.50,M,95.97,F*1C
2024-09-06T08:30:05.1505735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.45,f,175.70,M,96.08,F*11
2024-09-06T08:30:05.9786036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.44,f,175.70,M,96.07,F*1F
2024-09-06T08:30:06.5410536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.29,f,175.65,M,96.05,F*12
2024-09-06T08:30:07.1660018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.35,f,175.37,M,95.89,F*1C
2024-09-06T08:30:07.7440822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.28,f,175.35,M,95.88,F*13
2024-09-06T08:30:08.3689548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.70,f,175.17,M,95.78,F*10
2024-09-06T08:30:08.9469999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.54,f,175.12,M,95.76,F*1D
2024-09-06T08:30:09.5562969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.76,f,174.88,M,95.63,F*1C
2024-09-06T08:30:10.1811507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.97,f,174.95,M,95.66,F*1A
2024-09-06T08:30:10.7457295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.40,f,174.77,M,95.57,F*1E
2024-09-06T08:30:11.3432450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.58,f,174.83,M,95.60,F*18
2024-09-06T08:30:11.9681354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.22,f,174.72,M,95.54,F*1C
2024-09-06T08:30:12.5618191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.09,f,174.68,M,95.52,F*18
2024-09-06T08:30:13.1555272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.22,f,175.02,M,95.70,F*1B
2024-09-06T08:30:13.7491049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.48,f,175.10,M,95.75,F*11
2024-09-06T08:30:14.3428264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.98,f,175.25,M,95.83,F*13
2024-09-06T08:30:14.9521494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.65,f,175.46,M,95.94,F*13
2024-09-06T08:30:15.5457595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.48,f,175.71,M,96.08,F*1D
2024-09-06T08:30:16.1550594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.00,f,175.87,M,96.17,F*17
2024-09-06T08:30:16.7487506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.48,f,175.71,M,96.08,F*1D
2024-09-06T08:30:17.3425292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.58,f,175.74,M,96.10,F*10
2024-09-06T08:30:17.9517908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.78,f,175.50,M,95.96,F*1A
2024-09-06T08:30:18.5454805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.93,f,175.54,M,95.99,F*14
2024-09-06T08:30:19.1547525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.79,f,175.50,M,95.97,F*1A
2024-09-06T08:30:19.7483901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.94,f,175.24,M,95.82,F*1F
2024-09-06T08:30:20.3421804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.59,f,175.14,M,95.77,F*17
2024-09-06T08:30:20.9514475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.31,f,175.05,M,95.72,F*1C
2024-09-06T08:30:21.5450698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.45,f,174.79,M,95.57,F*15
2024-09-06T08:30:22.1543622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.81,f,174.59,M,95.47,F*1F
2024-09-06T08:30:22.7479665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.56,f,174.52,M,95.43,F*1A
2024-09-06T08:30:23.3414368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.91,f,174.62,M,95.48,F*19
2024-09-06T08:30:23.9554795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.86,f,174.61,M,95.48,F*1C
2024-09-06T08:30:24.5516137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.24,f,174.72,M,95.54,F*1A
2024-09-06T08:30:25.1450492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.20,f,175.02,M,95.70,F*19
2024-09-06T08:30:25.7386373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.63,f,175.45,M,95.94,F*16
2024-09-06T08:30:26.3475556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.20,f,175.63,M,96.03,F*1B
2024-09-06T08:30:26.9724285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.54,f,175.73,M,96.09,F*13
2024-09-06T08:30:27.5501340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.88,f,175.83,M,96.15,F*10
2024-09-06T08:30:28.1437561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.93,f,175.85,M,96.16,F*1F
2024-09-06T08:30:28.7528646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.67,f,175.77,M,96.11,F*1E
2024-09-06T08:30:29.3463543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.52,f,175.72,M,96.09,F*14
2024-09-06T08:30:29.9397737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.64,f,175.76,M,96.11,F*1C
2024-09-06T08:30:30.5489268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.38,f,175.68,M,96.06,F*1C
2024-09-06T08:30:31.1423941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.58,f,175.44,M,95.93,F*18
2024-09-06T08:30:31.7515418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.30,f,175.05,M,95.72,F*1D
2024-09-06T08:30:32.3450408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.64,f,174.85,M,95.61,F*10
2024-09-06T08:30:32.9385350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.96,f,174.64,M,95.49,F*19
2024-09-06T08:30:33.5476389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.92,f,174.32,M,95.32,F*11
2024-09-06T08:30:34.1566882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.78,f,174.28,M,95.30,F*1C
2024-09-06T08:30:34.7501389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.48,f,174.49,M,95.41,F*1D
2024-09-06T08:30:35.3437036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.28,f,174.73,M,95.55,F*16
2024-09-06T08:30:35.9683390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.32,f,175.05,M,95.72,F*1F
2024-09-06T08:30:36.5499232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.34,f,175.36,M,95.89,F*1C
2024-09-06T08:30:37.1433021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.95,f,175.55,M,95.99,F*13
2024-09-06T08:30:37.7392480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.89,f,175.84,M,96.15,F*16
2024-09-06T08:30:38.3796339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.58,f,176.05,M,96.26,F*11
2024-09-06T08:30:38.9574287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.26,f,175.95,M,96.21,F*15
2024-09-06T08:30:39.5509903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.48,f,176.02,M,96.25,F*14
2024-09-06T08:30:40.1443600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.48,f,176.01,M,96.25,F*17
2024-09-06T08:30:40.7848355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.07,f,175.89,M,96.18,F*11
2024-09-06T08:30:41.3470673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.52,f,175.72,M,96.09,F*14
2024-09-06T08:30:41.9404420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.86,f,175.52,M,95.98,F*17
2024-09-06T08:30:42.5808053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.57,f,175.13,M,95.76,F*1F
2024-09-06T08:30:43.1432144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.43,f,174.78,M,95.57,F*12
2024-09-06T08:30:43.7367165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.01,f,174.65,M,95.50,F*1F
2024-09-06T08:30:44.3457496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.82,f,174.60,M,95.47,F*16
2024-09-06T08:30:44.9392593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.20,f,174.41,M,95.37,F*1A
2024-09-06T08:30:45.5484037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.70,f,174.56,M,95.45,F*1C
2024-09-06T08:30:46.1418794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.39,f,174.77,M,95.57,F*10
2024-09-06T08:30:46.7509815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.06,f,174.97,M,95.68,F*19
2024-09-06T08:30:47.3444837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.80,f,174.90,M,95.63,F*1C
2024-09-06T08:30:47.9477130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.49,f,175.11,M,95.75,F*11
2024-09-06T08:30:48.5410835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.49,f,175.10,M,95.75,F*10
2024-09-06T08:30:49.1502312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.84,f,175.21,M,95.81,F*18
2024-09-06T08:30:49.7436470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.56,f,175.43,M,95.93,F*11
2024-09-06T08:30:50.3371906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.48,f,175.71,M,96.08,F*1D
2024-09-06T08:30:50.9618480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.94,f,175.85,M,96.16,F*18
2024-09-06T08:30:51.5398524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.73,f,176.09,M,96.29,F*1B
2024-09-06T08:30:52.1645920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.17,f,175.92,M,96.19,F*1B
2024-09-06T08:30:52.7424431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.83,f,176.12,M,96.31,F*17
2024-09-06T08:30:53.3515480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.41,f,175.69,M,96.07,F*12
2024-09-06T08:30:53.9451149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.43,f,175.39,M,95.91,F*1A
2024-09-06T08:30:54.5385448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.05,f,174.97,M,95.67,F*15
2024-09-06T08:30:55.1476779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.08,f,174.68,M,95.51,F*1A
2024-09-06T08:30:55.7411901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.18,f,174.71,M,95.53,F*11
2024-09-06T08:30:56.3366078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.91,f,174.62,M,95.48,F*19
2024-09-06T08:30:56.9458090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.44,f,174.78,M,95.57,F*15
2024-09-06T08:30:57.5392528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.03,f,174.97,M,95.67,F*13
2024-09-06T08:30:58.1484538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.55,f,175.12,M,95.76,F*1C
2024-09-06T08:30:58.7418993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.25,f,175.03,M,95.71,F*1C
2024-09-06T08:30:59.3354716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.43,f,175.08,M,95.74,F*12
2024-09-06T08:30:59.9446221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.73,f,175.18,M,95.79,F*1D
2024-09-06T08:31:00.5380003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.60,f,175.44,M,95.93,F*13
2024-09-06T08:31:01.1472291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.62,f,175.45,M,95.94,F*17
2024-09-06T08:31:01.7406889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.60,f,175.75,M,96.10,F*1A
2024-09-06T08:31:02.3654750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.37,f,175.98,M,96.23,F*1A
2024-09-06T08:31:02.9435395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.22,f,175.94,M,96.20,F*11
2024-09-06T08:31:03.5525639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.56,f,175.73,M,96.09,F*11
2024-09-06T08:31:04.1461660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.80,f,175.50,M,95.97,F*1C
2024-09-06T08:31:04.7395121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.02,f,175.27,M,95.84,F*14
2024-09-06T08:31:05.3385179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.30,f,175.05,M,95.72,F*1D
2024-09-06T08:31:05.9320563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.14,f,174.69,M,95.52,F*15
2024-09-06T08:31:06.5412101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.70,f,174.56,M,95.45,F*1C
2024-09-06T08:31:07.1346158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.01,f,174.65,M,95.50,F*1F
2024-09-06T08:31:07.7437800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.40,f,174.77,M,95.57,F*1E
2024-09-06T08:31:08.3685268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.25,f,175.03,M,95.71,F*1C
2024-09-06T08:31:08.9308589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.33,f,175.36,M,95.89,F*1B
2024-09-06T08:31:09.5752334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.74,f,175.48,M,95.96,F*1F
2024-09-06T08:31:10.1334832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.82,f,175.51,M,95.97,F*1F
2024-09-06T08:31:10.7425938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.12,f,175.60,M,96.02,F*18
2024-09-06T08:31:11.3517200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.69,f,175.78,M,96.12,F*1C
2024-09-06T08:31:11.9452077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.06,f,175.89,M,96.18,F*10
2024-09-06T08:31:12.5349409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.99,f,175.87,M,96.16,F*17
2024-09-06T08:31:13.1440167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.28,f,175.65,M,96.05,F*13
2024-09-06T08:31:13.7375530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.05,f,175.58,M,96.01,F*16
2024-09-06T08:31:14.3466010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.64,f,175.15,M,95.77,F*18
2024-09-06T08:31:14.9871390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.56,f,174.82,M,95.59,F*1D
2024-09-06T08:31:15.5337431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.92,f,174.63,M,95.49,F*1A
2024-09-06T08:31:16.1428503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.98,f,174.65,M,95.50,F*1E
2024-09-06T08:31:16.7363124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.27,f,174.43,M,95.38,F*10
2024-09-06T08:31:17.3454796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.99,f,174.65,M,95.50,F*1F
2024-09-06T08:31:17.9390672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.81,f,174.90,M,95.63,F*1D
2024-09-06T08:31:18.5326320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.04,f,175.27,M,95.84,F*12
2024-09-06T08:31:19.1416543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.47,f,175.40,M,95.91,F*10
2024-09-06T08:31:19.7352357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.34,f,175.67,M,96.06,F*1F
2024-09-06T08:31:20.3442871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.99,f,175.87,M,96.17,F*16
2024-09-06T08:31:20.9379311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.54,f,176.03,M,96.26,F*1B
2024-09-06T08:31:21.5314880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.40,f,175.99,M,96.23,F*1B
2024-09-06T08:31:22.1405545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.33,f,175.97,M,96.22,F*10
2024-09-06T08:31:22.7340916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.11,f,175.90,M,96.19,F*1F
2024-09-06T08:31:23.3432145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.76,f,175.49,M,95.96,F*1C
2024-09-06T08:31:23.9523657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.48,f,175.41,M,95.91,F*1E
2024-09-06T08:31:24.5459455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.78,f,175.19,M,95.80,F*11
2024-09-06T08:31:25.1393728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.12,f,174.99,M,95.69,F*13
2024-09-06T08:31:25.7329237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.39,f,174.77,M,95.57,F*10
2024-09-06T08:31:26.3263992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.67,f,174.55,M,95.45,F*19
2024-09-06T08:31:26.9358281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.36,f,174.45,M,95.39,F*17
2024-09-06T08:31:27.5294187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.55,f,174.51,M,95.43,F*1A
2024-09-06T08:31:28.1385580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.91,f,174.93,M,95.65,F*19
2024-09-06T08:31:28.7320295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.85,f,175.21,M,95.81,F*19
2024-09-06T08:31:29.3411678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.27,f,175.65,M,96.05,F*1C
2024-09-06T08:31:29.9348084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.40,f,175.69,M,96.07,F*13
2024-09-06T08:31:30.5455838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.36,f,175.98,M,96.23,F*1B
2024-09-06T08:31:31.1374558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.21,f,175.93,M,96.20,F*15
2024-09-06T08:31:31.7308404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.36,f,175.98,M,96.23,F*1B
2024-09-06T08:31:32.3401001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.26,f,175.95,M,96.21,F*15
2024-09-06T08:31:32.9336246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.16,f,175.92,M,96.19,F*1A
2024-09-06T08:31:33.5427355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.43,f,175.69,M,96.07,F*10
2024-09-06T08:31:34.1363293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.97,f,175.55,M,95.99,F*11
2024-09-06T08:31:34.7298314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.55,f,175.43,M,95.93,F*12
2024-09-06T08:31:35.3390007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.40,f,175.38,M,95.90,F*19
2024-09-06T08:31:35.9325588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.70,f,175.17,M,95.78,F*10
2024-09-06T08:31:36.5417041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.31,f,175.05,M,95.72,F*1C
2024-09-06T08:31:37.1352064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.22,f,175.02,M,95.70,F*1B
2024-09-06T08:31:37.7286763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.06,f,174.97,M,95.68,F*19
2024-09-06T08:31:38.3378799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.19,f,175.01,M,95.70,F*10
2024-09-06T08:31:38.9314563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.56,f,175.12,M,95.76,F*1F
2024-09-06T08:31:39.5268709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.00,f,175.26,M,95.83,F*10
2024-09-06T08:31:40.1359655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.92,f,175.24,M,95.82,F*19
2024-09-06T08:31:40.7295518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.89,f,175.23,M,95.81,F*17
2024-09-06T08:31:41.3386773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.99,f,175.26,M,95.83,F*11
2024-09-06T08:31:41.9387410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.04,f,175.27,M,95.84,F*12
2024-09-06T08:31:42.5322153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.00,f,175.26,M,95.83,F*10
2024-09-06T08:31:43.1413901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.18,f,175.31,M,95.86,F*1A
2024-09-06T08:31:43.7349290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.86,f,175.52,M,95.98,F*17
2024-09-06T08:31:44.3630041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.10,f,175.60,M,96.02,F*1A
2024-09-06T08:31:44.9253065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.48,f,175.71,M,96.08,F*1D
2024-09-06T08:31:45.5344052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.18,f,175.62,M,96.03,F*11
2024-09-06T08:31:46.1279401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.39,f,175.68,M,96.06,F*1D
2024-09-06T08:31:46.7372046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.66,f,175.46,M,95.94,F*10
2024-09-06T08:31:47.3306533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.33,f,175.36,M,95.89,F*1B
2024-09-06T08:31:47.9398202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.43,f,175.39,M,95.90,F*1B
2024-09-06T08:31:48.5333441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.67,f,175.46,M,95.94,F*11
2024-09-06T08:31:49.1269216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.55,f,175.43,M,95.92,F*13
2024-09-06T08:31:49.7360899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.79,f,175.50,M,95.96,F*1B
2024-09-06T08:31:50.3295832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.61,f,175.44,M,95.93,F*12
2024-09-06T08:31:50.9387329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.35,f,175.37,M,95.89,F*1C
2024-09-06T08:31:51.5324355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.03,f,175.27,M,95.84,F*15
2024-09-06T08:31:52.1258800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.95,f,175.24,M,95.82,F*1E
2024-09-06T08:31:52.7349406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.66,f,175.16,M,95.78,F*16
2024-09-06T08:31:53.3313263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.45,f,175.09,M,95.74,F*15
2024-09-06T08:31:53.9405829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.45,f,175.09,M,95.74,F*15
2024-09-06T08:31:54.5341739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.65,f,175.15,M,95.78,F*16
2024-09-06T08:31:55.1277105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.66,f,175.16,M,95.78,F*16
2024-09-06T08:31:55.7367683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.13,f,175.30,M,95.85,F*13
2024-09-06T08:31:56.3304024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.39,f,175.38,M,95.90,F*17
2024-09-06T08:31:56.9394727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.82,f,175.51,M,95.97,F*1F
2024-09-06T08:31:57.5330218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.57,f,175.43,M,95.93,F*10
2024-09-06T08:31:58.1265631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.57,f,175.43,M,95.93,F*10
2024-09-06T08:31:58.7358820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.88,f,175.53,M,95.98,F*18
2024-09-06T08:31:59.3293387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.20,f,175.63,M,96.03,F*1B
2024-09-06T08:31:59.9385133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.38,f,175.68,M,96.06,F*1C
2024-09-06T08:32:00.5320384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.80,f,175.81,M,96.13,F*1C
2024-09-06T08:32:01.1255636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.74,f,175.79,M,96.12,F*11
2024-09-06T08:32:01.7347072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.90,f,175.84,M,96.15,F*1E
2024-09-06T08:32:02.3283255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.05,f,175.58,M,96.01,F*16
2024-09-06T08:32:02.9686300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.62,f,175.45,M,95.94,F*17
2024-09-06T08:32:03.5310028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.96,f,175.25,M,95.83,F*1D
2024-09-06T08:32:04.1244339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.90,f,175.23,M,95.82,F*1C
2024-09-06T08:32:04.7335789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.14,f,175.00,M,95.69,F*14
2024-09-06T08:32:05.3312513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.96,f,174.94,M,95.66,F*1A
2024-09-06T08:32:05.9248348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.65,f,174.85,M,95.61,F*11
2024-09-06T08:32:06.5652298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.98,f,174.95,M,95.66,F*15
2024-09-06T08:32:07.1275938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.58,f,174.83,M,95.60,F*18
2024-09-06T08:32:07.7231205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.93,f,174.93,M,95.66,F*18
2024-09-06T08:32:08.3322528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.26,f,175.03,M,95.71,F*1F
2024-09-06T08:32:08.9258061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.28,f,175.35,M,95.88,F*13
2024-09-06T08:32:09.5350266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.64,f,175.45,M,95.94,F*11
2024-09-06T08:32:10.1289857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.32,f,175.66,M,96.05,F*1B
2024-09-06T08:32:10.7381088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.09,f,175.90,M,96.18,F*17
2024-09-06T08:32:11.3315431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.91,f,175.84,M,96.15,F*1F
2024-09-06T08:32:11.9252848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.31,f,175.96,M,96.22,F*13
2024-09-06T08:32:12.5308501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.05,f,175.89,M,96.18,F*13
2024-09-06T08:32:13.1264299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.65,f,175.76,M,96.11,F*1D
2024-09-06T08:32:13.7357221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.17,f,175.62,M,96.03,F*1E
2024-09-06T08:32:14.3383634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.68,f,175.47,M,95.95,F*1E
2024-09-06T08:32:14.9475632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.12,f,175.30,M,95.85,F*12
2024-09-06T08:32:15.5278796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.02,f,175.27,M,95.84,F*14
2024-09-06T08:32:16.1369657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.01,f,174.96,M,95.67,F*10
2024-09-06T08:32:16.7304555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.74,f,174.88,M,95.62,F*1F
2024-09-06T08:32:17.3552946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.54,f,174.82,M,95.59,F*1F
2024-09-06T08:32:17.9332301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.13,f,174.99,M,95.69,F*12
2024-09-06T08:32:18.5267764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.35,f,175.06,M,95.73,F*1A
2024-09-06T08:32:19.1360262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.15,f,175.31,M,95.86,F*17
2024-09-06T08:32:19.7295602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.21,f,175.63,M,96.04,F*1D
2024-09-06T08:32:20.3229914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.27,f,175.95,M,96.21,F*14
2024-09-06T08:32:20.9323189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.10,f,175.90,M,96.18,F*1F
2024-09-06T08:32:21.5259017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.34,f,175.97,M,96.22,F*17
2024-09-06T08:32:22.1350239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.10,f,175.90,M,96.18,F*1F
2024-09-06T08:32:22.7286257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.04,f,175.88,M,96.17,F*1C
2024-09-06T08:32:23.3377746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.69,f,175.47,M,95.95,F*1F
2024-09-06T08:32:23.9313543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.97,f,175.25,M,95.83,F*1C
2024-09-06T08:32:24.5249410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.43,f,175.09,M,95.74,F*13
2024-09-06T08:32:25.1341036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.01,f,174.96,M,95.67,F*10
2024-09-06T08:32:25.7275735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.01,f,174.96,M,95.67,F*10
2024-09-06T08:32:26.3368757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.43,f,175.09,M,95.74,F*13
2024-09-06T08:32:26.9334762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.84,f,175.21,M,95.81,F*18
2024-09-06T08:32:27.5427208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.81,f,175.20,M,95.80,F*1D
2024-09-06T08:32:28.1362024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.84,f,175.21,M,95.81,F*18
2024-09-06T08:32:28.7241425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.87,f,175.22,M,95.81,F*18
2024-09-06T08:32:29.3332682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.29,f,175.35,M,95.88,F*12
2024-09-06T08:32:29.9269996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.57,f,175.43,M,95.93,F*10
2024-09-06T08:32:30.5204014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.19,f,175.62,M,96.03,F*10
2024-09-06T08:32:31.1295917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.69,f,175.78,M,96.12,F*1C
2024-09-06T08:32:31.7230733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.02,f,175.88,M,96.17,F*1A
2024-09-06T08:32:32.3322927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.82,f,175.81,M,96.14,F*19
2024-09-06T08:32:32.9259629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.59,f,175.75,M,96.10,F*10
2024-09-06T08:32:33.5351213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.96,f,175.55,M,95.99,F*10
2024-09-06T08:32:34.1286598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.61,f,175.45,M,95.93,F*13
2024-09-06T08:32:34.7249355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.65,f,175.15,M,95.77,F*19
2024-09-06T08:32:35.3340754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.13,f,174.99,M,95.69,F*12
2024-09-06T08:32:35.9589118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.42,f,175.08,M,95.74,F*13
2024-09-06T08:32:36.5212500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.99,f,175.26,M,95.83,F*11
2024-09-06T08:32:37.1302891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.01,f,175.26,M,95.83,F*11
2024-09-06T08:32:37.7291534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.99,f,175.56,M,96.00,F*1F
2024-09-06T08:32:38.3279781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.29,f,175.65,M,96.05,F*12
2024-09-06T08:32:38.9215625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.71,f,175.78,M,96.12,F*15
2024-09-06T08:32:39.5308801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.61,f,175.75,M,96.10,F*1B
2024-09-06T08:32:40.1243548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.31,f,175.66,M,96.05,F*18
2024-09-06T08:32:40.7335279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.06,f,175.58,M,96.01,F*15
2024-09-06T08:32:41.3270490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.51,f,175.42,M,95.92,F*16
2024-09-06T08:32:41.9441675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.11,f,175.29,M,95.85,F*19
2024-09-06T08:32:42.5376154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.84,f,175.21,M,95.81,F*18
2024-09-06T08:32:43.1312084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.13,f,175.30,M,95.86,F*10
2024-09-06T08:32:43.7247979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.16,f,175.31,M,95.86,F*14
2024-09-06T08:32:44.3338898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.81,f,175.20,M,95.80,F*1D
2024-09-06T08:32:44.9274909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.57,f,175.13,M,95.76,F*1F
2024-09-06T08:32:45.5210961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.84,f,175.21,M,95.81,F*18
2024-09-06T08:32:46.1207202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.50,f,175.11,M,95.75,F*19
2024-09-06T08:32:46.7299065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.56,f,175.13,M,95.76,F*1E
2024-09-06T08:32:47.3235537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.12,f,175.30,M,95.85,F*12
2024-09-06T08:32:47.9327296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.38,f,175.68,M,96.06,F*1C
2024-09-06T08:32:48.5262479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.43,f,175.69,M,96.07,F*10
2024-09-06T08:32:49.1353684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.82,f,175.82,M,96.14,F*1A
2024-09-06T08:32:49.7290365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.26,f,175.95,M,96.21,F*15
2024-09-06T08:32:50.3225210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.83,f,176.12,M,96.31,F*17
2024-09-06T08:32:50.9316441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.14,f,175.91,M,96.19,F*1B
2024-09-06T08:32:51.5252979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.79,f,175.81,M,96.13,F*1A
2024-09-06T08:32:52.1190053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.84,f,175.51,M,95.97,F*19
2024-09-06T08:32:52.7280582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.60,f,175.44,M,95.93,F*13
2024-09-06T08:32:53.3372259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.35,f,175.06,M,95.73,F*1A
2024-09-06T08:32:53.9308162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.09,f,174.98,M,95.68,F*19
2024-09-06T08:32:54.5244094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.48,f,175.10,M,95.75,F*11
2024-09-06T08:32:55.1492795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.05,f,175.27,M,95.84,F*13
2024-09-06T08:32:55.7308697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.10,f,175.29,M,95.85,F*18
2024-09-06T08:32:56.3243697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.33,f,175.36,M,95.89,F*1B
2024-09-06T08:32:56.9179987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.38,f,175.38,M,95.90,F*16
2024-09-06T08:32:57.5272464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.41,f,175.39,M,95.90,F*19
2024-09-06T08:32:58.1208111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.76,f,175.49,M,95.96,F*1C
2024-09-06T08:32:58.7611724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.89,f,175.53,M,95.98,F*19
2024-09-06T08:32:59.3263804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.43,f,175.39,M,95.90,F*1B
2024-09-06T08:32:59.9199294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.56,f,175.43,M,95.93,F*11
2024-09-06T08:33:00.5289754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.65,f,175.46,M,95.94,F*13
2024-09-06T08:33:01.1249409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.17,f,175.62,M,96.03,F*1E
2024-09-06T08:33:01.7185378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.38,f,175.68,M,96.06,F*1C
2024-09-06T08:33:02.3306066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.15,f,175.61,M,96.02,F*1E
2024-09-06T08:33:02.9242009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.39,f,175.68,M,96.07,F*1C
2024-09-06T08:33:03.5177701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.08,f,175.59,M,96.01,F*1A
2024-09-06T08:33:04.1269540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.05,f,175.58,M,96.01,F*16
2024-09-06T08:33:04.7205914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.42,f,175.39,M,95.90,F*1A
2024-09-06T08:33:05.3297480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.29,f,175.35,M,95.88,F*12
2024-09-06T08:33:05.9234255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.95,f,175.55,M,95.99,F*13
2024-09-06T08:33:06.5168519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.91,f,175.54,M,95.99,F*16
2024-09-06T08:33:07.1290695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.05,f,175.58,M,96.01,F*16
2024-09-06T08:33:07.7225256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.19,f,175.62,M,96.03,F*10
2024-09-06T08:33:08.3225856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.67,f,175.77,M,96.11,F*1E
2024-09-06T08:33:08.9319008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.16,f,175.61,M,96.03,F*1C
2024-09-06T08:33:09.5254479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.24,f,175.64,M,96.04,F*1F
2024-09-06T08:33:10.1189206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.96,f,175.55,M,95.99,F*10
2024-09-06T08:33:10.7280672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.01,f,175.57,M,96.00,F*1C
2024-09-06T08:33:11.3217591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.60,f,175.44,M,95.93,F*13
2024-09-06T08:33:11.9197116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.30,f,175.35,M,95.88,F*1A
2024-09-06T08:33:12.5289381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.37,f,175.37,M,95.90,F*16
2024-09-06T08:33:13.1223704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.71,f,175.48,M,95.95,F*19
2024-09-06T08:33:13.7188812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.31,f,175.35,M,95.88,F*1B
2024-09-06T08:33:14.3280448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.61,f,175.44,M,95.93,F*12
2024-09-06T08:33:14.9216054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.86,f,175.52,M,95.98,F*17
2024-09-06T08:33:15.5151254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.22,f,175.63,M,96.04,F*1E
2024-09-06T08:33:16.1243805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.03,f,175.57,M,96.00,F*1E
2024-09-06T08:33:16.7336168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.66,f,175.76,M,96.11,F*1E
2024-09-06T08:33:17.3270863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.39,f,175.68,M,96.06,F*1D
2024-09-06T08:33:17.9207736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.41,f,175.69,M,96.07,F*12
2024-09-06T08:33:18.5299852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.93,f,175.54,M,95.99,F*14
2024-09-06T08:33:19.1234853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.42,f,175.69,M,96.07,F*11
2024-09-06T08:33:19.7171312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.43,f,175.70,M,96.07,F*18
2024-09-06T08:33:20.3263161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.36,f,175.68,M,96.06,F*12
2024-09-06T08:33:20.9198444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.19,f,175.62,M,96.03,F*10
2024-09-06T08:33:21.5602473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.39,f,175.68,M,96.07,F*1C
2024-09-06T08:33:22.1226161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.53,f,175.73,M,96.09,F*14
2024-09-06T08:33:22.7184713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.01,f,175.87,M,96.17,F*16
2024-09-06T08:33:23.3276110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.71,f,175.78,M,96.12,F*15
2024-09-06T08:33:23.9212359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.62,f,175.75,M,96.10,F*18
2024-09-06T08:33:24.5304421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.23,f,175.63,M,96.04,F*1F
2024-09-06T08:33:25.1239933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.52,f,175.72,M,96.09,F*14
2024-09-06T08:33:25.7175777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.18,f,175.62,M,96.03,F*11
2024-09-06T08:33:26.3280918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.66,f,175.46,M,95.94,F*10
2024-09-06T08:33:26.9204042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.45,f,175.40,M,95.91,F*12
2024-09-06T08:33:27.5175611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.11,f,175.29,M,95.85,F*19
2024-09-06T08:33:28.1267740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.51,f,175.11,M,95.75,F*18
2024-09-06T08:33:28.7206001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.30,f,175.05,M,95.72,F*1D
2024-09-06T08:33:29.3298947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.51,f,175.11,M,95.75,F*18
2024-09-06T08:33:29.9234392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.79,f,175.19,M,95.80,F*10
2024-09-06T08:33:30.5170035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.89,f,175.53,M,95.98,F*19
2024-09-06T08:33:31.1262000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.19,f,175.62,M,96.03,F*10
2024-09-06T08:33:31.7198301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.25,f,175.94,M,96.21,F*17
2024-09-06T08:33:32.3290471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.91,f,175.84,M,96.15,F*1F
2024-09-06T08:33:32.9268080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.16,f,175.92,M,96.19,F*1A
2024-09-06T08:33:33.5235123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.00,f,175.87,M,96.17,F*17
2024-09-06T08:33:34.1170486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.17,f,175.92,M,96.20,F*11
2024-09-06T08:33:34.7262648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.91,f,175.84,M,96.15,F*1F
2024-09-06T08:33:35.3356019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.99,f,175.87,M,96.17,F*16
2024-09-06T08:33:35.9292048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.80,f,175.81,M,96.13,F*1C
2024-09-06T08:33:36.5382535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.57,f,175.74,M,96.09,F*17
2024-09-06T08:33:37.1163360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.35,f,175.67,M,96.06,F*1E
2024-09-06T08:33:37.7255506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.94,f,175.55,M,95.99,F*12
2024-09-06T08:33:38.3190594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.35,f,175.37,M,95.89,F*1C
2024-09-06T08:33:38.9283930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.70,f,175.17,M,95.78,F*10
2024-09-06T08:33:39.5220581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.10,f,174.99,M,95.68,F*10
2024-09-06T08:33:40.1155200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.88,f,174.92,M,95.65,F*10
2024-09-06T08:33:40.7166550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.06,f,174.97,M,95.68,F*19
2024-09-06T08:33:41.3338841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.41,f,175.08,M,95.74,F*10
2024-09-06T08:33:41.9273632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.89,f,175.23,M,95.82,F*14
2024-09-06T08:33:42.5210439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.37,f,175.37,M,95.89,F*1E
2024-09-06T08:33:43.1146919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.09,f,175.59,M,96.02,F*18
2024-09-06T08:33:43.7239897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.57,f,175.74,M,96.10,F*1F
2024-09-06T08:33:44.3174141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.16,f,175.92,M,96.19,F*1A
2024-09-06T08:33:44.9265810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.66,f,176.07,M,96.28,F*10
2024-09-06T08:33:45.5202912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.33,f,176.28,M,96.39,F*12
2024-09-06T08:33:46.1451219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.32,f,176.27,M,96.39,F*1C
2024-09-06T08:33:46.7230711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.55,f,176.34,M,96.42,F*13
2024-09-06T08:33:47.3323078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.60,f,176.36,M,96.43,F*16
2024-09-06T08:33:47.9259197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.81,f,176.12,M,96.30,F*14
2024-09-06T08:33:48.5195005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.00,f,175.87,M,96.17,F*17
2024-09-06T08:33:49.1286817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.82,f,175.51,M,95.97,F*1F
2024-09-06T08:33:49.7222578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.17,f,175.31,M,95.86,F*15
2024-09-06T08:33:50.3314332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.89,f,174.92,M,95.65,F*11
2024-09-06T08:33:50.9250374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.37,f,174.76,M,95.56,F*1E
2024-09-06T08:33:51.5186382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.16,f,174.70,M,95.53,F*1E
2024-09-06T08:33:52.1143276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.85,f,174.91,M,95.64,F*1F
2024-09-06T08:33:52.7235830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.28,f,175.04,M,95.71,F*16
2024-09-06T08:33:53.3189661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.34,f,175.06,M,95.72,F*1A
2024-09-06T08:33:53.9282426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.51,f,175.41,M,95.92,F*15
2024-09-06T08:33:54.5218347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.15,f,175.61,M,96.03,F*1F
2024-09-06T08:33:55.1155510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.51,f,175.72,M,96.08,F*16
2024-09-06T08:33:55.7246799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.98,f,175.86,M,96.16,F*17
2024-09-06T08:33:56.3181792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.84,f,176.13,M,96.31,F*11
2024-09-06T08:33:56.9275072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.52,f,176.33,M,96.42,F*13
2024-09-06T08:33:57.5251759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.34,f,176.28,M,96.39,F*15
2024-09-06T08:33:58.1501663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.21,f,176.24,M,96.37,F*13
2024-09-06T08:33:58.7281067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.87,f,176.14,M,96.31,F*15
2024-09-06T08:33:59.3266173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.60,f,175.75,M,96.10,F*1A
2024-09-06T08:33:59.9246393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.42,f,175.69,M,96.07,F*11
2024-09-06T08:34:00.5182397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.45,f,175.40,M,95.91,F*12
2024-09-06T08:34:01.1137686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.24,f,175.33,M,95.87,F*16
2024-09-06T08:34:01.7229111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.29,f,175.35,M,95.88,F*12
2024-09-06T08:34:02.3478533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.95,f,175.24,M,95.82,F*1E
2024-09-06T08:34:02.9150862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.11,f,175.30,M,95.85,F*11
2024-09-06T08:34:03.5243087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.63,f,175.45,M,95.94,F*16
2024-09-06T08:34:04.1490503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.35,f,175.67,M,96.06,F*1E
2024-09-06T08:34:04.7271926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.86,f,175.52,M,95.98,F*17
2024-09-06T08:34:05.3207090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.39,f,175.38,M,95.90,F*17
2024-09-06T08:34:05.9143375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.06,f,175.28,M,95.84,F*1F
2024-09-06T08:34:06.5235544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.91,f,175.23,M,95.82,F*1D
2024-09-06T08:34:07.1171952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.45,f,175.40,M,95.91,F*12
2024-09-06T08:34:07.7263335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.50,f,175.41,M,95.92,F*14
2024-09-06T08:34:08.3199156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.54,f,175.42,M,95.92,F*13
2024-09-06T08:34:08.9136382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.13,f,175.61,M,96.02,F*18
2024-09-06T08:34:09.5228253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.75,f,175.79,M,96.13,F*11
2024-09-06T08:34:10.1163636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.12,f,175.91,M,96.19,F*1D
2024-09-06T08:34:10.7255611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.30,f,176.26,M,96.38,F*1E
2024-09-06T08:34:11.3191251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.82,f,176.12,M,96.30,F*17
2024-09-06T08:34:11.9127497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.40,f,176.30,M,96.40,F*11
2024-09-06T08:34:12.5220996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.21,f,176.24,M,96.37,F*13
2024-09-06T08:34:13.1154583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.51,f,176.03,M,96.25,F*1D
2024-09-06T08:34:13.7403174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.82,f,175.82,M,96.14,F*1A
2024-09-06T08:34:14.3183129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.86,f,175.52,M,95.98,F*17
2024-09-06T08:34:14.9276114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.16,f,175.31,M,95.86,F*14
2024-09-06T08:34:15.5252530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.95,f,175.24,M,95.82,F*1E
2024-09-06T08:34:16.1188218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.57,f,175.43,M,95.93,F*10
2024-09-06T08:34:16.7124639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.40,f,175.38,M,95.90,F*19
2024-09-06T08:34:17.3215694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.60,f,175.44,M,95.93,F*13
2024-09-06T08:34:17.9464985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.49,f,175.41,M,95.92,F*1C
2024-09-06T08:34:18.5244402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.62,f,175.45,M,95.94,F*17
2024-09-06T08:34:19.1180214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.31,f,175.35,M,95.88,F*1B
2024-09-06T08:34:19.7273419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.19,f,175.32,M,95.86,F*18
2024-09-06T08:34:20.3207891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.41,f,175.38,M,95.90,F*18
2024-09-06T08:34:20.9143871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.76,f,175.49,M,95.96,F*1C
2024-09-06T08:34:21.5238071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.11,f,175.60,M,96.02,F*1B
2024-09-06T08:34:22.1182828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.41,f,176.00,M,96.24,F*1E
2024-09-06T08:34:22.7265984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.27,f,176.26,M,96.38,F*18
2024-09-06T08:34:23.3201484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.19,f,176.23,M,96.37,F*1F
2024-09-06T08:34:23.9606260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.77,f,176.41,M,96.46,F*15
2024-09-06T08:34:24.5229418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.02,f,176.18,M,96.34,F*1E
2024-09-06T08:34:25.1320822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.18,f,175.93,M,96.20,F*1F
2024-09-06T08:34:25.7257980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.62,f,175.75,M,96.10,F*18
2024-09-06T08:34:26.3193947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.00,f,175.57,M,96.00,F*1D
2024-09-06T08:34:26.9129332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.87,f,175.52,M,95.98,F*16
2024-09-06T08:34:27.5253723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.63,f,175.45,M,95.94,F*16
2024-09-06T08:34:28.1188682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.95,f,175.55,M,95.99,F*13
2024-09-06T08:34:28.7126529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.77,f,175.49,M,95.96,F*1D
2024-09-06T08:34:29.3217120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.46,f,175.40,M,95.91,F*11
2024-09-06T08:34:29.9153788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.81,f,175.51,M,95.97,F*1C
2024-09-06T08:34:30.5403032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.14,f,175.30,M,95.86,F*17
2024-09-06T08:34:31.1181831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.52,f,175.42,M,95.92,F*15
2024-09-06T08:34:31.7117845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.14,f,175.30,M,95.86,F*17
2024-09-06T08:34:32.3209990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.70,f,175.47,M,95.95,F*17
2024-09-06T08:34:32.9234023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.10,f,175.60,M,96.02,F*1A
2024-09-06T08:34:33.5170601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.91,f,175.54,M,95.98,F*17
2024-09-06T08:34:34.1260688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.59,f,175.75,M,96.10,F*10
2024-09-06T08:34:34.7198614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.02,f,175.88,M,96.17,F*1A
2024-09-06T08:34:35.3328548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.70,f,175.78,M,96.12,F*14
2024-09-06T08:34:35.9265283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.68,f,175.77,M,96.11,F*11
2024-09-06T08:34:36.5201772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.45,f,175.70,M,96.08,F*11
2024-09-06T08:34:37.1137701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.81,f,175.81,M,96.13,F*1D
2024-09-06T08:34:37.7229513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.82,f,175.81,M,96.14,F*19
2024-09-06T08:34:38.3165258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.48,f,176.02,M,96.25,F*14
2024-09-06T08:34:38.9259008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.28,f,175.95,M,96.21,F*1B
2024-09-06T08:34:39.5194254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.41,f,175.99,M,96.23,F*1A
2024-09-06T08:34:40.1128644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.13,f,175.91,M,96.19,F*1C
2024-09-06T08:34:40.7378267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.80,f,175.81,M,96.13,F*1C
2024-09-06T08:34:41.3313932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.39,f,175.68,M,96.06,F*1D
2024-09-06T08:34:41.9251277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.27,f,175.65,M,96.05,F*1C
2024-09-06T08:34:42.5186827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.18,f,175.32,M,95.86,F*19
2024-09-06T08:34:43.1122696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.85,f,175.21,M,95.81,F*19
2024-09-06T08:34:43.7214955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.81,f,175.20,M,95.80,F*1D
2024-09-06T08:34:44.3150772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.16,f,175.31,M,95.86,F*14
2024-09-06T08:34:44.9158630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.07,f,175.28,M,95.85,F*1F
2024-09-06T08:34:45.5251235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.67,f,175.46,M,95.94,F*11
2024-09-06T08:34:46.1216718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.15,f,175.61,M,96.02,F*1E
2024-09-06T08:34:46.7484031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.74,f,175.79,M,96.12,F*11
2024-09-06T08:34:47.3289793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.88,f,175.83,M,96.15,F*10
2024-09-06T08:34:47.9227277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.75,f,176.10,M,96.29,F*15
2024-09-06T08:34:48.5163309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.98,f,176.17,M,96.33,F*1A
2024-09-06T08:34:49.1255748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.42,f,176.30,M,96.40,F*13
2024-09-06T08:34:49.7191212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.25,f,176.25,M,96.38,F*19
2024-09-06T08:34:50.3438406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.82,f,176.12,M,96.30,F*17
2024-09-06T08:34:50.9253998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.42,f,176.00,M,96.24,F*1D
2024-09-06T08:34:51.5190772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.64,f,175.76,M,96.11,F*1C
2024-09-06T08:34:52.1125557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.15,f,175.61,M,96.03,F*1F
2024-09-06T08:34:52.7217547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.44,f,175.39,M,95.91,F*1D
2024-09-06T08:34:53.3309401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.22,f,175.33,M,95.87,F*10
2024-09-06T08:34:53.9246938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.05,f,175.28,M,95.84,F*1C
2024-09-06T08:34:54.5182605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.52,f,175.11,M,95.75,F*1B
2024-09-06T08:34:55.1431487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.99,f,175.26,M,95.83,F*11
2024-09-06T08:34:55.7234582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.01,f,175.26,M,95.84,F*16
2024-09-06T08:34:56.3203441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.83,f,175.51,M,95.97,F*1E
2024-09-06T08:34:56.9139111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.97,f,175.86,M,96.16,F*18
2024-09-06T08:34:57.5231021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.53,f,176.33,M,96.42,F*12
2024-09-06T08:34:58.1167664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.18,f,176.53,M,96.53,F*1A
2024-09-06T08:34:58.7260034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.63,f,176.67,M,96.61,F*10
2024-09-06T08:34:59.3195929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.77,f,176.71,M,96.63,F*10
2024-09-06T08:34:59.9132286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.26,f,176.56,M,96.54,F*15
2024-09-06T08:35:00.5225257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.03,f,176.18,M,96.34,F*1F
2024-09-06T08:35:01.1160600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.50,f,175.72,M,96.08,F*17
2024-09-06T08:35:01.7253736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.76,f,175.49,M,95.96,F*1C
2024-09-06T08:35:02.3500833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.46,f,175.40,M,95.91,F*11
2024-09-06T08:35:02.9125854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.80,f,175.20,M,95.80,F*1C
2024-09-06T08:35:03.5218744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.76,f,175.19,M,95.79,F*19
2024-09-06T08:35:04.1152723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.04,f,175.27,M,95.84,F*12
2024-09-06T08:35:04.7246017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.68,f,175.47,M,95.95,F*1E
2024-09-06T08:35:05.3182058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.19,f,175.32,M,95.87,F*19
2024-09-06T08:35:05.9118666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.28,f,175.35,M,95.88,F*13
2024-09-06T08:35:06.5211056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.63,f,175.45,M,95.94,F*16
2024-09-06T08:35:07.1147372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.68,f,175.77,M,96.11,F*11
2024-09-06T08:35:07.7239755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.54,f,176.03,M,96.26,F*1B
2024-09-06T08:35:08.3330900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.15,f,176.22,M,96.36,F*13
2024-09-06T08:35:08.9112043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.67,f,176.38,M,96.45,F*19
2024-09-06T08:35:09.5203854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.36,f,176.59,M,96.56,F*19
2024-09-06T08:35:10.1139988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.13,f,176.21,M,96.35,F*15
2024-09-06T08:35:10.7232424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.57,f,176.04,M,96.26,F*1F
2024-09-06T08:35:11.3168727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.97,f,175.86,M,96.16,F*18
2024-09-06T08:35:11.9261354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.83,f,175.82,M,96.14,F*1B
2024-09-06T08:35:12.5198117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.81,f,175.51,M,95.97,F*1C
2024-09-06T08:35:13.1197448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.56,f,175.43,M,95.93,F*11
2024-09-06T08:35:13.7225351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.43,f,175.39,M,95.91,F*1A
2024-09-06T08:35:14.3162131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.87,f,175.52,M,95.98,F*16
2024-09-06T08:35:14.9254086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.18,f,175.62,M,96.03,F*11
2024-09-06T08:35:15.5190585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-09-06T08:35:16.1126957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.74,f,175.79,M,96.12,F*11
2024-09-06T08:35:16.7219515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.38,f,175.99,M,96.23,F*14
2024-09-06T08:35:17.3467923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.27,f,175.95,M,96.21,F*14
2024-09-06T08:35:17.9247777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.69,f,175.77,M,96.11,F*10
2024-09-06T08:35:18.5183526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.73,f,175.79,M,96.12,F*16
2024-09-06T08:35:19.1276666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.56,f,175.74,M,96.09,F*16
2024-09-06T08:35:19.7290564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.65,f,175.76,M,96.11,F*1D
2024-09-06T08:35:20.3150031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.06,f,175.89,M,96.18,F*10
2024-09-06T08:35:20.9242369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.57,f,176.04,M,96.26,F*1F
2024-09-06T08:35:21.5178744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.97,f,175.86,M,96.16,F*18
2024-09-06T08:35:22.1463631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.07,f,175.89,M,96.18,F*11
2024-09-06T08:35:22.7243673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.75,f,175.79,M,96.13,F*11
2024-09-06T08:35:23.3178903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.02,f,175.57,M,96.00,F*1F
2024-09-06T08:35:23.9428474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.42,f,175.39,M,95.90,F*1A
2024-09-06T08:35:24.5207395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.75,f,175.18,M,95.79,F*1B
2024-09-06T08:35:25.1144161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.28,f,175.35,M,95.88,F*13
2024-09-06T08:35:25.7393898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.79,f,175.50,M,95.96,F*1B
2024-09-06T08:35:26.3172713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.08,f,175.59,M,96.01,F*1A
2024-09-06T08:35:26.9265451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.63,f,175.76,M,96.10,F*1A
2024-09-06T08:35:27.5513969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.12,f,175.91,M,96.19,F*1D
2024-09-06T08:35:28.1137550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.93,f,176.15,M,96.32,F*12
2024-09-06T08:35:28.7231200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.07,f,176.20,M,96.34,F*10
2024-09-06T08:35:29.3166498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.11,f,176.21,M,96.35,F*17
2024-09-06T08:35:29.9259536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.60,f,176.36,M,96.43,F*16
2024-09-06T08:35:30.5195429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.24,f,176.25,M,96.37,F*17
2024-09-06T08:35:31.1131262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.93,f,176.15,M,96.32,F*12
2024-09-06T08:35:31.7224087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.88,f,176.14,M,96.31,F*1A
2024-09-06T08:35:32.3183532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.40,f,175.99,M,96.23,F*1B
2024-09-06T08:35:32.9120088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.94,f,175.55,M,95.99,F*12
2024-09-06T08:35:33.5212739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.10,f,175.29,M,95.85,F*18
2024-09-06T08:35:34.1149113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.71,f,175.17,M,95.79,F*10
2024-09-06T08:35:34.7240627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.08,f,175.28,M,95.85,F*10
2024-09-06T08:35:35.3176836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.49,f,175.10,M,95.75,F*10
2024-09-06T08:35:35.9142180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.92,f,175.23,M,95.82,F*1E
2024-09-06T08:35:36.5232928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.40,f,175.38,M,95.90,F*19
2024-09-06T08:35:37.1210290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.60,f,175.75,M,96.10,F*1A
2024-09-06T08:35:37.7146501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.43,f,175.70,M,96.07,F*18
2024-09-06T08:35:38.3238436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-09-06T08:35:38.9174463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.46,f,176.01,M,96.24,F*18
2024-09-06T08:35:39.5111063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.08,f,176.20,M,96.35,F*1E
2024-09-06T08:35:40.1516341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.75,f,176.10,M,96.29,F*15
2024-09-06T08:35:40.7295897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.74,f,176.10,M,96.29,F*14
2024-09-06T08:35:41.3231028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.62,f,176.06,M,96.27,F*1A
2024-09-06T08:35:41.9168737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.63,f,176.06,M,96.27,F*1B
2024-09-06T08:35:42.5260995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.63,f,175.76,M,96.10,F*1A
2024-09-06T08:35:43.1510780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.05,f,175.58,M,96.01,F*16
2024-09-06T08:35:43.7133844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.51,f,175.41,M,95.92,F*15
2024-09-06T08:35:44.3225151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.28,f,175.34,M,95.88,F*12
2024-09-06T08:35:44.9161794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.33,f,175.36,M,95.89,F*1B
2024-09-06T08:35:45.5255062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.14,f,175.30,M,95.86,F*17
2024-09-06T08:35:46.1190645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.40,f,175.69,M,96.07,F*13
2024-09-06T08:35:46.7126827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.55,f,175.73,M,96.09,F*12
2024-09-06T08:35:47.3218651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.97,f,175.86,M,96.16,F*18
2024-09-06T08:35:47.9154566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.70,f,176.08,M,96.28,F*18
2024-09-06T08:35:48.5248126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.91,f,176.15,M,96.32,F*10
2024-09-06T08:35:49.1184241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.54,f,176.03,M,96.26,F*1B
2024-09-06T08:35:49.7280125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.20,f,175.93,M,96.20,F*14
2024-09-06T08:35:50.3258047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.21,f,175.93,M,96.20,F*15
2024-09-06T08:35:50.9195365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.78,f,175.80,M,96.13,F*1A
2024-09-06T08:35:51.5131834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.53,f,175.72,M,96.09,F*15
2024-09-06T08:35:52.1223960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.62,f,175.75,M,96.10,F*18
2024-09-06T08:35:52.7159293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.41,f,175.69,M,96.07,F*12
2024-09-06T08:35:53.3251893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-09-06T08:35:53.9501162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.79,f,175.81,M,96.13,F*1A
2024-09-06T08:35:54.5125295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.46,f,175.70,M,96.08,F*12
2024-09-06T08:35:55.1236504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.99,f,175.56,M,96.00,F*1F
2024-09-06T08:35:55.7172941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.10,f,175.60,M,96.02,F*1A
2024-09-06T08:35:56.3263210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.55,f,175.43,M,95.92,F*13
2024-09-06T08:35:56.9200195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.87,f,175.53,M,95.98,F*17
2024-09-06T08:35:57.5449604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.57,f,175.43,M,95.93,F*10
2024-09-06T08:35:58.1385355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.96,f,175.55,M,95.99,F*10
2024-09-06T08:35:58.7205695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.82,f,175.81,M,96.14,F*19
2024-09-06T08:35:59.3323229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.35,f,175.98,M,96.23,F*18
2024-09-06T08:35:59.9259952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.53,f,176.03,M,96.26,F*1C
2024-09-06T08:36:00.5196215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.55,f,176.04,M,96.26,F*1D
2024-09-06T08:36:01.1133173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.64,f,176.06,M,96.27,F*1C
2024-09-06T08:36:01.7225431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.87,f,175.83,M,96.14,F*1E
2024-09-06T08:36:02.3161327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.40,f,175.69,M,96.07,F*13
2024-09-06T08:36:02.9253707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.20,f,175.63,M,96.03,F*1B
2024-09-06T08:36:03.5345751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.45,f,175.70,M,96.08,F*11
2024-09-06T08:36:04.1126749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.67,f,175.77,M,96.11,F*1E
2024-09-06T08:36:04.7218391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.60,f,175.75,M,96.10,F*1A
2024-09-06T08:36:05.3310267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.83,f,175.82,M,96.14,F*1B
2024-09-06T08:36:05.9247432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.28,f,175.95,M,96.21,F*1B
2024-09-06T08:36:06.5184266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.67,f,175.77,M,96.11,F*1E
2024-09-06T08:36:07.1275908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.85,f,175.52,M,95.98,F*14
2024-09-06T08:36:07.7213409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.67,f,175.46,M,95.94,F*11
2024-09-06T08:36:08.3198934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.80,f,175.20,M,95.80,F*1C
2024-09-06T08:36:08.9448416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.32,f,175.36,M,95.89,F*1A
2024-09-06T08:36:09.5383727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.67,f,175.46,M,95.95,F*10
2024-09-06T08:36:10.1163667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.78,f,175.80,M,96.13,F*1A
2024-09-06T08:36:10.7256764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.51,f,176.03,M,96.25,F*1D
2024-09-06T08:36:11.3192698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.43,f,176.31,M,96.40,F*13
2024-09-06T08:36:11.9130148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.13,f,176.52,M,96.52,F*11
2024-09-06T08:36:12.5222088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.83,f,176.43,M,96.47,F*1D
2024-09-06T08:36:13.1157586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.59,f,176.36,M,96.43,F*1C
2024-09-06T08:36:13.7250874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.34,f,176.28,M,96.39,F*15
2024-09-06T08:36:14.3213355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.58,f,176.05,M,96.26,F*11
2024-09-06T08:36:14.9149975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.94,f,175.85,M,96.16,F*18
2024-09-06T08:36:15.5242139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.93,f,175.85,M,96.15,F*1C
2024-09-06T08:36:16.1179479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.45,f,175.70,M,96.07,F*1E
2024-09-06T08:36:16.7115398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.13,f,175.60,M,96.02,F*19
2024-09-06T08:36:17.3207479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.53,f,175.42,M,95.92,F*14
2024-09-06T08:36:17.9456255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.41,f,175.38,M,95.90,F*18
2024-09-06T08:36:18.5236265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.76,f,175.19,M,95.79,F*19
2024-09-06T08:36:19.1172960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.34,f,175.06,M,95.72,F*1A
2024-09-06T08:36:19.7108470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.49,f,175.11,M,95.75,F*11
2024-09-06T08:36:20.3202469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.91,f,175.23,M,95.82,F*1D
2024-09-06T08:36:20.9178610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.98,f,175.56,M,96.00,F*1E
2024-09-06T08:36:21.5115183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.80,f,175.81,M,96.13,F*1C
2024-09-06T08:36:22.1207901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.83,f,176.12,M,96.31,F*17
2024-09-06T08:36:22.7177409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.67,f,176.38,M,96.45,F*19
2024-09-06T08:36:23.3269597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.32,f,176.58,M,96.55,F*1F
2024-09-06T08:36:23.9205844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.29,f,176.87,M,96.72,F*14
2024-09-06T08:36:24.5141880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.65,f,176.68,M,96.61,F*19
2024-09-06T08:36:25.1261496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.34,f,176.58,M,96.56,F*1A
2024-09-06T08:36:25.7198743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.21,f,176.54,M,96.53,F*17
2024-09-06T08:36:26.3290427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.56,f,176.35,M,96.43,F*10
2024-09-06T08:36:26.9227002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.77,f,176.10,M,96.30,F*1F
2024-09-06T08:36:27.5163459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.38,f,175.98,M,96.23,F*15
2024-09-06T08:36:28.1255509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.85,f,175.82,M,96.14,F*1D
2024-09-06T08:36:28.7193046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.50,f,175.41,M,95.92,F*14
2024-09-06T08:36:29.3171005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.28,f,175.35,M,95.88,F*13
2024-09-06T08:36:29.9159938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.52,f,175.11,M,95.75,F*1B
2024-09-06T08:36:30.5253148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.51,f,175.11,M,95.75,F*18
2024-09-06T08:36:31.1189363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.08,f,174.98,M,95.68,F*18
2024-09-06T08:36:31.7125124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.71,f,175.17,M,95.78,F*11
2024-09-06T08:36:32.3217813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.44,f,175.39,M,95.91,F*1D
2024-09-06T08:36:32.9154313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.66,f,175.46,M,95.94,F*10
2024-09-06T08:36:33.5246588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.29,f,175.65,M,96.05,F*12
2024-09-06T08:36:34.1182868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.25,f,175.94,M,96.21,F*17
2024-09-06T08:36:34.7275540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.35,f,176.28,M,96.39,F*14
2024-09-06T08:36:35.3212111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.69,f,176.69,M,96.62,F*17
2024-09-06T08:36:35.9148795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.25,f,176.86,M,96.71,F*1A
2024-09-06T08:36:36.5263687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.07,f,177.11,M,96.84,F*1E
2024-09-06T08:36:37.1199829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.10,f,177.12,M,96.85,F*1A
2024-09-06T08:36:37.7290180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.96,f,177.08,M,96.83,F*18
2024-09-06T08:36:38.3228325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-09-06T08:36:38.9164758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.30,f,176.27,M,96.38,F*1F
2024-09-06T08:36:39.5257689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.70,f,175.78,M,96.12,F*14
2024-09-06T08:36:40.1194352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.72,f,175.48,M,95.95,F*1A
2024-09-06T08:36:40.7130469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.54,f,175.12,M,95.76,F*1D
2024-09-06T08:36:41.3535977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.02,f,174.96,M,95.67,F*13
2024-09-06T08:36:41.9160482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.22,f,175.02,M,95.70,F*1B
2024-09-06T08:36:42.5252630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.99,f,174.95,M,95.66,F*14
2024-09-06T08:36:43.1188600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.75,f,175.18,M,95.79,F*1B
2024-09-06T08:36:43.7150085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.64,f,175.46,M,95.94,F*12
2024-09-06T08:36:44.3242268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.92,f,175.54,M,95.99,F*15
2024-09-06T08:36:44.9178445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.61,f,175.75,M,96.10,F*1B
2024-09-06T08:36:45.5467320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.61,f,176.05,M,96.27,F*1A
2024-09-06T08:36:46.1246830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.46,f,176.32,M,96.41,F*14
2024-09-06T08:36:46.7185103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.43,f,176.61,M,96.57,F*11
2024-09-06T08:36:47.3276379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.87,f,176.74,M,96.64,F*1D
2024-09-06T08:36:47.9213226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.19,f,176.84,M,96.70,F*16
2024-09-06T08:36:48.5150049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.02,f,176.79,M,96.67,F*18
2024-09-06T08:36:49.1398663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.72,f,176.70,M,96.62,F*15
2024-09-06T08:36:49.7178557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.66,f,176.38,M,96.44,F*19
2024-09-06T08:36:50.3271138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.64,f,176.07,M,96.27,F*1D
2024-09-06T08:36:50.9207155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.00,f,175.87,M,96.17,F*17
2024-09-06T08:36:51.5300537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.13,f,175.60,M,96.02,F*19
2024-09-06T08:36:52.1239767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.60,f,175.44,M,95.93,F*13
2024-09-06T08:36:52.7176436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.48,f,175.41,M,95.91,F*1E
2024-09-06T08:36:53.3301189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.79,f,175.20,M,95.80,F*1A
2024-09-06T08:36:53.9237162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.36,f,175.37,M,95.89,F*1F
2024-09-06T08:36:54.5173794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.39,f,175.38,M,95.90,F*17
2024-09-06T08:36:55.1266795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.55,f,175.43,M,95.92,F*13
2024-09-06T08:36:55.7204007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.06,f,175.58,M,96.01,F*15
2024-09-06T08:36:56.3139664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.63,f,175.76,M,96.11,F*1B
2024-09-06T08:36:56.9544835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.10,f,175.90,M,96.18,F*1F
2024-09-06T08:36:57.5168432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.91,f,176.15,M,96.32,F*10
2024-09-06T08:36:58.1261298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.89,f,176.14,M,96.32,F*18
2024-09-06T08:36:58.7197534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.33,f,176.28,M,96.39,F*12
2024-09-06T08:36:59.3289987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.20,f,176.24,M,96.37,F*12
2024-09-06T08:36:59.9383914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.09,f,176.51,M,96.52,F*19
2024-09-06T08:37:00.5319620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.06,f,176.50,M,96.51,F*14
2024-09-06T08:37:01.1412253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.11,f,176.51,M,96.52,F*10
2024-09-06T08:37:01.7192535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.19,f,176.54,M,96.53,F*1C
2024-09-06T08:37:02.3283253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.94,f,176.46,M,96.49,F*10
2024-09-06T08:37:02.9221233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.38,f,176.29,M,96.40,F*16
2024-09-06T08:37:03.5157828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.74,f,176.10,M,96.29,F*14
2024-09-06T08:37:04.1249539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.34,f,175.97,M,96.22,F*17
2024-09-06T08:37:04.7240395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.22,f,175.63,M,96.04,F*1E
2024-09-06T08:37:05.3177066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.58,f,175.44,M,95.93,F*18
2024-09-06T08:37:05.9269328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.97,f,175.25,M,95.83,F*1C
2024-09-06T08:37:06.5206094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.42,f,175.39,M,95.90,F*1A
2024-09-06T08:37:07.1142717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.66,f,175.16,M,95.78,F*16
2024-09-06T08:37:07.7234692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.42,f,175.39,M,95.90,F*1A
2024-09-06T08:37:08.3170449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.09,f,175.59,M,96.01,F*1B
2024-09-06T08:37:08.9576878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.11,f,175.90,M,96.19,F*1F
2024-09-06T08:37:09.5199954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.89,f,176.14,M,96.32,F*18
2024-09-06T08:37:10.1136808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.18,f,176.23,M,96.36,F*1F
2024-09-06T08:37:10.7229116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.63,f,176.37,M,96.44,F*13
2024-09-06T08:37:11.3354997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.11,f,176.51,M,96.52,F*10
2024-09-06T08:37:11.9257690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.19,f,176.54,M,96.53,F*1C
2024-09-06T08:37:12.5507344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.35,f,176.58,M,96.56,F*1B
2024-09-06T08:37:13.1286304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.30,f,176.57,M,96.55,F*12
2024-09-06T08:37:13.7225169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.58,f,176.66,M,96.60,F*18
2024-09-06T08:37:14.3160236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.86,f,176.44,M,96.48,F*10
2024-09-06T08:37:14.9252500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.79,f,176.11,M,96.30,F*10
2024-09-06T08:37:15.5188966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.12,f,175.91,M,96.19,F*1D
2024-09-06T08:37:16.1437605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.21,f,175.63,M,96.04,F*1D
2024-09-06T08:37:16.7218431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.33,f,175.36,M,95.89,F*1B
2024-09-06T08:37:17.3311607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.81,f,175.20,M,95.80,F*1D
2024-09-06T08:37:17.9247150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.26,f,175.34,M,95.88,F*1C
2024-09-06T08:37:18.5184694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.32,f,175.36,M,95.89,F*1A
2024-09-06T08:37:19.1433239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.27,f,175.65,M,96.04,F*1D
2024-09-06T08:37:19.7213834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.88,f,175.83,M,96.15,F*10
2024-09-06T08:37:20.3149652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.37,f,176.29,M,96.40,F*19
2024-09-06T08:37:20.9242545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.84,f,176.43,M,96.47,F*1A
2024-09-06T08:37:21.5179141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.38,f,176.60,M,96.56,F*1D
2024-09-06T08:37:22.1271162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.32,f,176.88,M,96.72,F*11
2024-09-06T08:37:22.7208396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.35,f,176.89,M,96.73,F*16
2024-09-06T08:37:23.3336962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.96,f,176.77,M,96.66,F*1C
2024-09-06T08:37:23.9178320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.16,f,176.53,M,96.53,F*14
2024-09-06T08:37:24.5270321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.15,f,176.22,M,96.36,F*13
2024-09-06T08:37:25.1205966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.44,f,176.00,M,96.24,F*1B
2024-09-06T08:37:25.7144553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.08,f,175.59,M,96.01,F*1A
2024-09-06T08:37:26.3234753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.60,f,175.44,M,95.93,F*13
2024-09-06T08:37:26.9172640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.18,f,175.31,M,95.86,F*1A
2024-09-06T08:37:27.5265619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.04,f,175.27,M,95.84,F*12
2024-09-06T08:37:28.1201774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.28,f,175.34,M,95.88,F*12
2024-09-06T08:37:28.7139028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.70,f,175.47,M,95.95,F*17
2024-09-06T08:37:29.3230765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.44,f,175.70,M,96.07,F*1F
2024-09-06T08:37:29.9167940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.57,f,176.04,M,96.26,F*1F
2024-09-06T08:37:30.5261136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.00,f,176.18,M,96.33,F*1B
2024-09-06T08:37:31.1196849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.63,f,176.37,M,96.44,F*13
2024-09-06T08:37:31.7132763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.89,f,176.44,M,96.48,F*1F
2024-09-06T08:37:32.3226552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.37,f,176.59,M,96.56,F*18
2024-09-06T08:37:32.9162745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.98,f,176.47,M,96.50,F*15
2024-09-06T08:37:33.5254319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.98,f,176.47,M,96.50,F*15
2024-09-06T08:37:34.1254601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.47,f,176.32,M,96.41,F*15
2024-09-06T08:37:34.7191055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.76,f,176.41,M,96.46,F*14
2024-09-06T08:37:35.3282777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.64,f,176.07,M,96.27,F*1D
2024-09-06T08:37:35.9219887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.10,f,175.90,M,96.18,F*1F
2024-09-06T08:37:36.5155890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.02,f,175.88,M,96.17,F*1A
2024-09-06T08:37:37.1405683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.72,f,175.78,M,96.12,F*16
2024-09-06T08:37:37.7185241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.40,f,175.69,M,96.07,F*13
2024-09-06T08:37:38.3277464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.15,f,175.61,M,96.03,F*1F
2024-09-06T08:37:38.9215189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.09,f,175.59,M,96.02,F*18
2024-09-06T08:37:39.5151234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.74,f,175.79,M,96.12,F*11
2024-09-06T08:37:40.1244058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.76,f,175.80,M,96.13,F*14
2024-09-06T08:37:40.7180311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.92,f,175.85,M,96.15,F*1D
2024-09-06T08:37:41.3272734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.88,f,175.83,M,96.15,F*10
2024-09-06T08:37:41.9209995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.21,f,175.93,M,96.20,F*15
2024-09-06T08:37:42.5146074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.03,f,175.88,M,96.17,F*1B
2024-09-06T08:37:43.1238014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.78,f,175.80,M,96.13,F*1A
2024-09-06T08:37:43.7174695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.15,f,175.92,M,96.19,F*19
2024-09-06T08:37:44.3266694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.81,f,176.12,M,96.30,F*14
2024-09-06T08:37:44.9204512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.60,f,176.05,M,96.27,F*1B
2024-09-06T08:37:45.5297020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.87,f,176.14,M,96.31,F*15
2024-09-06T08:37:46.1233745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.02,f,176.18,M,96.34,F*1E
2024-09-06T08:37:46.7206353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.02,f,176.18,M,96.34,F*1E
2024-09-06T08:37:47.3298802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.95,f,176.16,M,96.32,F*17
2024-09-06T08:37:47.9235290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.18,f,175.92,M,96.20,F*1E
2024-09-06T08:37:48.5222088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.08,f,175.89,M,96.18,F*1E
2024-09-06T08:37:49.1264091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.00,f,175.87,M,96.17,F*17
2024-09-06T08:37:49.7201002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.02,f,175.87,M,96.17,F*15
2024-09-06T08:37:50.3293664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.12,f,175.91,M,96.19,F*1D
2024-09-06T08:37:50.9230037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.55,f,176.04,M,96.26,F*1D
2024-09-06T08:37:51.5479251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.26,f,175.95,M,96.21,F*15
2024-09-06T08:37:52.1259105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.51,f,176.02,M,96.25,F*1C
2024-09-06T08:37:52.7195208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.84,f,175.82,M,96.14,F*1C
2024-09-06T08:37:53.3287534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.50,f,175.72,M,96.08,F*17
2024-09-06T08:37:53.9288822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.63,f,175.76,M,96.10,F*1A
2024-09-06T08:37:54.5537295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.76,f,175.80,M,96.13,F*14
2024-09-06T08:37:55.1160871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.87,f,175.83,M,96.15,F*1F
2024-09-06T08:37:55.7254826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.95,f,175.85,M,96.16,F*19
2024-09-06T08:37:56.3229352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.20,f,175.93,M,96.20,F*14
2024-09-06T08:37:56.9165423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.49,f,176.02,M,96.25,F*15
2024-09-06T08:37:57.5258132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.68,f,176.08,M,96.28,F*11
2024-09-06T08:37:58.1197968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.85,f,176.13,M,96.31,F*10
2024-09-06T08:37:58.7289898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.95,f,176.16,M,96.32,F*17
2024-09-06T08:37:59.3226414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.96,f,176.16,M,96.33,F*15
2024-09-06T08:37:59.9164381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.08,f,176.20,M,96.35,F*1E
2024-09-06T08:38:00.5256372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.33,f,176.28,M,96.39,F*12
2024-09-06T08:38:01.1192937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.00,f,176.17,M,96.33,F*14
2024-09-06T08:38:01.7284937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.33,f,175.97,M,96.22,F*10
2024-09-06T08:38:02.3220780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.75,f,175.79,M,96.13,F*11
2024-09-06T08:38:02.9158311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.33,f,175.66,M,96.05,F*1A
2024-09-06T08:38:03.5250818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.73,f,175.79,M,96.12,F*16
2024-09-06T08:38:04.1187521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.37,f,175.68,M,96.06,F*13
2024-09-06T08:38:04.7281106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.58,f,175.74,M,96.10,F*10
2024-09-06T08:38:05.3217251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.06,f,175.89,M,96.18,F*10
2024-09-06T08:38:05.9309199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.82,f,176.12,M,96.30,F*17
2024-09-06T08:38:06.5245708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.30,f,175.96,M,96.22,F*12
2024-09-06T08:38:07.1181581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.82,f,176.12,M,96.30,F*17
2024-09-06T08:38:07.7275360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-09-06T08:38:08.3211048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.02,f,176.18,M,96.34,F*1E
2024-09-06T08:38:08.9147053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.78,f,176.11,M,96.30,F*11
2024-09-06T08:38:09.5240400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.98,f,176.17,M,96.33,F*1A
2024-09-06T08:38:10.1176745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.63,f,176.37,M,96.44,F*13
2024-09-06T08:38:10.7267072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.54,f,176.34,M,96.42,F*12
2024-09-06T08:38:11.3203907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.35,f,176.28,M,96.39,F*14
2024-09-06T08:38:11.9296800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.04,f,176.19,M,96.34,F*19
2024-09-06T08:38:12.5232082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.89,f,176.14,M,96.31,F*1B
2024-09-06T08:38:13.1169024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.59,f,176.05,M,96.27,F*11
2024-09-06T08:38:13.7262067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.43,f,176.00,M,96.24,F*1C
2024-09-06T08:38:14.3198417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.96,f,175.86,M,96.16,F*19
2024-09-06T08:38:14.9291762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.71,f,175.78,M,96.12,F*15
2024-09-06T08:38:15.5227639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.12,f,175.91,M,96.19,F*1D
2024-09-06T08:38:16.1163112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.88,f,175.83,M,96.15,F*10
2024-09-06T08:38:16.7257422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.47,f,175.71,M,96.08,F*12
2024-09-06T08:38:17.3193359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.33,f,175.67,M,96.05,F*1B
2024-09-06T08:38:17.9285570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.85,f,175.82,M,96.14,F*1D
2024-09-06T08:38:18.5223392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.81,f,175.81,M,96.13,F*1D
2024-09-06T08:38:19.1315711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.85,f,175.83,M,96.14,F*1C
2024-09-06T08:38:19.7251788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.07,f,175.89,M,96.18,F*11
2024-09-06T08:38:20.3344248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.40,f,175.99,M,96.23,F*1B
2024-09-06T08:38:20.9280840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.93,f,176.15,M,96.32,F*12
2024-09-06T08:38:21.5217614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.76,f,176.10,M,96.29,F*16
2024-09-06T08:38:22.1194696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.94,f,176.16,M,96.32,F*16
2024-09-06T08:38:22.7285890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.35,f,176.28,M,96.39,F*14
2024-09-06T08:38:23.3222428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.41,f,176.30,M,96.40,F*10
2024-09-06T08:38:23.9314738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.74,f,176.40,M,96.46,F*17
2024-09-06T08:38:24.5251536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.69,f,176.38,M,96.45,F*17
2024-09-06T08:38:25.1221924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.39,f,176.29,M,96.40,F*17
2024-09-06T08:38:25.7315756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.22,f,176.24,M,96.37,F*10
2024-09-06T08:38:26.3311933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.99,f,176.17,M,96.33,F*1B
2024-09-06T08:38:26.9249044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.20,f,176.23,M,96.37,F*15
2024-09-06T08:38:27.5262940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.53,f,176.03,M,96.26,F*1C
2024-09-06T08:38:28.1510992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.43,f,176.00,M,96.24,F*1C
2024-09-06T08:38:28.7290359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.89,f,175.84,M,96.15,F*16
2024-09-06T08:38:29.3227327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.88,f,175.83,M,96.15,F*10
2024-09-06T08:38:29.9164083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.07,f,175.59,M,96.01,F*15
2024-09-06T08:38:30.5256074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.07,f,175.59,M,96.01,F*15
2024-09-06T08:38:31.1192256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.02,f,175.57,M,96.00,F*1F
2024-09-06T08:38:31.7286197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.56,f,175.74,M,96.09,F*16
2024-09-06T08:38:32.3222455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.31,f,175.66,M,96.05,F*18
2024-09-06T08:38:32.9315108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.78,f,175.80,M,96.13,F*1A
2024-09-06T08:38:33.5273427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.06,f,175.89,M,96.18,F*10
2024-09-06T08:38:34.1208222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.79,f,176.11,M,96.30,F*10
2024-09-06T08:38:34.7178052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.07,f,176.20,M,96.34,F*10
2024-09-06T08:38:35.3269541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.59,f,176.35,M,96.43,F*1F
2024-09-06T08:38:35.9205547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.77,f,176.41,M,96.46,F*15
2024-09-06T08:38:36.5298595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.45,f,176.31,M,96.41,F*14
2024-09-06T08:38:37.1236400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.49,f,176.32,M,96.41,F*1B
2024-09-06T08:38:37.7172790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.44,f,176.31,M,96.41,F*15
2024-09-06T08:38:38.3264726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.30,f,176.26,M,96.38,F*1E
2024-09-06T08:38:38.9202235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.45,f,176.31,M,96.41,F*14
2024-09-06T08:38:39.5450030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.08,f,176.20,M,96.35,F*1E
2024-09-06T08:38:40.1231707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.73,f,176.09,M,96.29,F*1B
2024-09-06T08:38:40.7167632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.07,f,176.20,M,96.34,F*10
2024-09-06T08:38:41.3258853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.73,f,175.79,M,96.12,F*16
2024-09-06T08:38:41.9196988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.49,f,175.71,M,96.08,F*1C
2024-09-06T08:38:42.5289422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.04,f,175.58,M,96.01,F*17
2024-09-06T08:38:43.1539070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.62,f,175.75,M,96.10,F*18
2024-09-06T08:38:43.7163316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.76,f,175.80,M,96.13,F*14
2024-09-06T08:38:44.3255239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.03,f,175.88,M,96.17,F*1B
2024-09-06T08:38:44.9348506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.37,f,175.98,M,96.23,F*1A
2024-09-06T08:38:45.5284677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.93,f,176.15,M,96.32,F*12
2024-09-06T08:38:46.1220935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.40,f,175.99,M,96.23,F*1B
2024-09-06T08:38:46.7313780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.28,f,175.96,M,96.21,F*18
2024-09-06T08:38:47.3251170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.83,f,175.82,M,96.14,F*1B
2024-09-06T08:38:47.9186965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.22,f,175.94,M,96.20,F*11
2024-09-06T08:38:48.5280432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.56,f,176.04,M,96.26,F*1E
2024-09-06T08:38:49.1372723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.11,f,176.21,M,96.35,F*17
2024-09-06T08:38:49.7153234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.86,f,176.44,M,96.48,F*10
2024-09-06T08:38:50.3400832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.44,f,176.61,M,96.57,F*16
2024-09-06T08:38:50.9338795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.83,f,176.73,M,96.64,F*1E
2024-09-06T08:38:51.5275691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.81,f,176.72,M,96.63,F*1A
2024-09-06T08:38:52.1210153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.37,f,176.59,M,96.56,F*18
2024-09-06T08:38:52.7304069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.50,f,176.33,M,96.42,F*11
2024-09-06T08:38:53.3240745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.48,f,176.02,M,96.25,F*14
2024-09-06T08:38:53.9204622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.77,f,175.80,M,96.13,F*15
2024-09-06T08:38:54.5329902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.15,f,175.61,M,96.03,F*1F
2024-09-06T08:38:55.1180256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.96,f,175.55,M,95.99,F*10
2024-09-06T08:38:55.7272359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.27,f,175.34,M,95.88,F*1D
2024-09-06T08:38:56.3208644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.37,f,175.37,M,95.89,F*1E
2024-09-06T08:38:56.9302240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.63,f,175.45,M,95.94,F*16
2024-09-06T08:38:57.5237625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.28,f,175.65,M,96.05,F*13
2024-09-06T08:38:58.1331030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.37,f,175.68,M,96.06,F*13
2024-09-06T08:38:58.7267159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.14,f,175.91,M,96.19,F*1B
2024-09-06T08:38:59.3204587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.75,f,176.10,M,96.29,F*15
2024-09-06T08:38:59.9297394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.65,f,176.37,M,96.44,F*15
2024-09-06T08:39:00.5234105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.76,f,176.41,M,96.46,F*14
2024-09-06T08:39:01.1326370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.11,f,176.51,M,96.52,F*10
2024-09-06T08:39:01.7419869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.44,f,176.61,M,96.57,F*16
2024-09-06T08:39:02.3198547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.91,f,176.76,M,96.65,F*19
2024-09-06T08:39:02.9604658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.60,f,176.66,M,96.60,F*13
2024-09-06T08:39:03.5228919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.48,f,176.63,M,96.58,F*17
2024-09-06T08:39:04.1321066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.46,f,176.62,M,96.58,F*18
2024-09-06T08:39:04.7413675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.15,f,176.52,M,96.52,F*17
2024-09-06T08:39:05.3194336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.38,f,176.29,M,96.40,F*16
2024-09-06T08:39:05.9287366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.90,f,176.14,M,96.32,F*10
2024-09-06T08:39:06.5223956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.09,f,175.90,M,96.18,F*17
2024-09-06T08:39:07.1473488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.06,f,175.58,M,96.01,F*15
2024-09-06T08:39:07.7252184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.57,f,175.43,M,95.93,F*10
2024-09-06T08:39:08.3262527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.11,f,175.29,M,95.85,F*19
2024-09-06T08:39:08.9199763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.31,f,175.36,M,95.89,F*19
2024-09-06T08:39:09.5291311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.49,f,175.71,M,96.08,F*1C
2024-09-06T08:39:10.1234754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.53,f,175.73,M,96.09,F*14
2024-09-06T08:39:10.7321489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.57,f,176.04,M,96.26,F*1F
2024-09-06T08:39:11.3415140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.91,f,176.15,M,96.32,F*10
2024-09-06T08:39:11.9194763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.37,f,176.29,M,96.40,F*19
2024-09-06T08:39:12.5287420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.10,f,176.51,M,96.52,F*11
2024-09-06T08:39:13.1224384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.29,f,176.57,M,96.55,F*1A
2024-09-06T08:39:13.7316348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.71,f,176.69,M,96.62,F*1E
2024-09-06T08:39:14.3290837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.37,f,176.59,M,96.56,F*18
2024-09-06T08:39:14.9227619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.12,f,176.52,M,96.52,F*10
2024-09-06T08:39:15.5320244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.06,f,176.50,M,96.51,F*14
2024-09-06T08:39:16.1257232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.63,f,176.37,M,96.44,F*13
2024-09-06T08:39:16.7192533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.00,f,176.17,M,96.33,F*14
2024-09-06T08:39:17.3286628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.80,f,176.11,M,96.30,F*16
2024-09-06T08:39:17.9222665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.22,f,175.94,M,96.20,F*11
2024-09-06T08:39:18.5315509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.29,f,175.96,M,96.21,F*19
2024-09-06T08:39:19.1252138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.94,f,175.85,M,96.16,F*18
2024-09-06T08:39:19.7188495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.38,f,175.99,M,96.23,F*14
2024-09-06T08:39:20.3280545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.78,f,176.11,M,96.30,F*11
2024-09-06T08:39:20.9217338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.16,f,176.22,M,96.36,F*10
2024-09-06T08:39:21.5310632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.97,f,176.17,M,96.33,F*15
2024-09-06T08:39:22.1246640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.95,f,176.16,M,96.33,F*16
2024-09-06T08:39:22.7340300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.68,f,176.08,M,96.28,F*11
2024-09-06T08:39:23.3276625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.71,f,176.09,M,96.28,F*18
2024-09-06T08:39:23.9213926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.28,f,175.96,M,96.21,F*18
2024-09-06T08:39:24.5335218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.33,f,175.97,M,96.22,F*10
2024-09-06T08:39:25.1272103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.12,f,175.91,M,96.19,F*1D
2024-09-06T08:39:25.7208948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.29,f,175.96,M,96.22,F*1A
2024-09-06T08:39:26.3300583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.75,f,176.10,M,96.29,F*15
2024-09-06T08:39:26.9238361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.75,f,176.10,M,96.29,F*15
2024-09-06T08:39:27.5487070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.82,f,176.12,M,96.30,F*17
2024-09-06T08:39:28.1267525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.58,f,176.05,M,96.26,F*11
2024-09-06T08:39:28.7204425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.69,f,176.08,M,96.28,F*10
2024-09-06T08:39:29.3295070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.32,f,175.97,M,96.22,F*11
2024-09-06T08:39:29.9233360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.81,f,176.12,M,96.30,F*14
2024-09-06T08:39:30.5325997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.79,f,176.11,M,96.30,F*10
2024-09-06T08:39:31.1262201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.95,f,176.16,M,96.32,F*17
2024-09-06T08:39:31.7199407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.32,f,176.27,M,96.39,F*1C
2024-09-06T08:39:32.3291710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.67,f,176.38,M,96.45,F*19
2024-09-06T08:39:32.9229263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.82,f,176.42,M,96.47,F*1D
2024-09-06T08:39:33.5321305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.37,f,176.29,M,96.40,F*19
2024-09-06T08:39:34.1728372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.08,f,176.20,M,96.35,F*1E
2024-09-06T08:39:34.7351345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.73,f,176.09,M,96.29,F*1B
2024-09-06T08:39:35.3287661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.65,f,176.07,M,96.28,F*13
2024-09-06T08:39:35.9277273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.21,f,175.93,M,96.20,F*15
2024-09-06T08:39:36.5214899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.10,f,175.90,M,96.18,F*1F
2024-09-06T08:39:37.1307460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.17,f,175.62,M,96.03,F*1E
2024-09-06T08:39:37.7244241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.84,f,175.51,M,95.97,F*19
2024-09-06T08:39:38.3336334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.52,f,175.42,M,95.92,F*15
2024-09-06T08:39:38.9273344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.08,f,175.59,M,96.01,F*1A
2024-09-06T08:39:39.5210126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.73,f,175.79,M,96.12,F*16
2024-09-06T08:39:40.1302806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.92,f,176.15,M,96.32,F*13
2024-09-06T08:39:40.7239116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.77,f,176.41,M,96.46,F*15
2024-09-06T08:39:41.3331528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.23,f,176.55,M,96.54,F*13
2024-09-06T08:39:41.9268632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.86,f,176.74,M,96.64,F*1C
2024-09-06T08:39:42.5517878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.44,f,176.61,M,96.57,F*16
2024-09-06T08:39:43.1298098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.93,f,176.46,M,96.49,F*17
2024-09-06T08:39:43.7390452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.10,f,176.21,M,96.35,F*16
2024-09-06T08:39:44.3327643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.67,f,176.07,M,96.28,F*11
2024-09-06T08:39:44.9732982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.28,f,175.95,M,96.21,F*1B
2024-09-06T08:39:45.5356539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.31,f,175.96,M,96.22,F*13
2024-09-06T08:39:46.1605148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.26,f,175.95,M,96.21,F*15
2024-09-06T08:39:46.7289916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.94,f,175.85,M,96.16,F*18
2024-09-06T08:39:47.3322432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.09,f,175.90,M,96.18,F*17
2024-09-06T08:39:47.9258640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.17,f,175.92,M,96.19,F*1B
2024-09-06T08:39:48.5352059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.43,f,175.69,M,96.07,F*10
2024-09-06T08:39:49.1288984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.38,f,175.68,M,96.06,F*1C
2024-09-06T08:39:49.7225414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.90,f,175.84,M,96.15,F*1E
2024-09-06T08:39:50.3317274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.92,f,176.15,M,96.32,F*13
2024-09-06T08:39:50.9255254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.05,f,176.19,M,96.34,F*18
2024-09-06T08:39:51.5347516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.76,f,176.41,M,96.46,F*14
2024-09-06T08:39:52.1283570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.75,f,176.40,M,96.46,F*16
2024-09-06T08:39:52.7220634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.29,f,176.57,M,96.55,F*1A
2024-09-06T08:39:53.3313743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.53,f,176.33,M,96.42,F*12
2024-09-06T08:39:53.9251226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.39,f,176.29,M,96.40,F*17
2024-09-06T08:39:54.5229694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.73,f,176.09,M,96.29,F*1B
2024-09-06T08:39:55.1279797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.90,f,176.14,M,96.32,F*10
2024-09-06T08:39:55.7254695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.44,f,176.00,M,96.24,F*1B
2024-09-06T08:39:56.3346430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.16,f,175.92,M,96.19,F*1A
2024-09-06T08:39:56.9439566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.76,f,175.80,M,96.13,F*14
2024-09-06T08:39:57.5376536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.82,f,175.82,M,96.14,F*1A
2024-09-06T08:39:58.1312805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.70,f,175.78,M,96.12,F*14
2024-09-06T08:39:58.7292205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.70,f,175.78,M,96.12,F*14
2024-09-06T08:39:59.3385987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.43,f,175.70,M,96.07,F*18
2024-09-06T08:39:59.9322566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.50,f,176.02,M,96.25,F*1D
2024-09-06T08:40:00.5259008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.26,f,175.95,M,96.21,F*15
2024-09-06T08:40:01.1351544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.72,f,176.09,M,96.29,F*1A
2024-09-06T08:40:01.7288730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.16,f,176.22,M,96.36,F*10
2024-09-06T08:40:02.3380624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.57,f,176.65,M,96.59,F*1E
2024-09-06T08:40:02.9318842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.44,f,176.61,M,96.57,F*16
2024-09-06T08:40:03.5254712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.69,f,176.69,M,96.61,F*14
2024-09-06T08:40:04.1503036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.03,f,176.49,M,96.50,F*18
2024-09-06T08:40:04.7283785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.10,f,176.51,M,96.52,F*11
2024-09-06T08:40:05.3395485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.69,f,176.39,M,96.45,F*16
2024-09-06T08:40:05.9333566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.92,f,176.15,M,96.32,F*13
2024-09-06T08:40:06.5268749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.88,f,176.14,M,96.31,F*1A
2024-09-06T08:40:07.1362064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.43,f,176.00,M,96.24,F*1C
2024-09-06T08:40:07.7298373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.67,f,175.77,M,96.11,F*1E
2024-09-06T08:40:08.3390243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.50,f,175.72,M,96.08,F*17
2024-09-06T08:40:08.9328998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.73,f,175.48,M,95.96,F*18
2024-09-06T08:40:09.5264945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.40,f,175.38,M,95.90,F*19
2024-09-06T08:40:10.1357339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.53,f,175.42,M,95.92,F*14
2024-09-06T08:40:10.7294381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.73,f,175.48,M,95.95,F*1B
2024-09-06T08:40:11.3387520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.34,f,175.36,M,95.89,F*1C
2024-09-06T08:40:11.9324131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.90,f,175.53,M,95.98,F*11
2024-09-06T08:40:12.5259900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.45,f,175.70,M,96.07,F*1E
2024-09-06T08:40:13.1353153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.96,f,176.16,M,96.33,F*15
2024-09-06T08:40:13.7290196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.71,f,176.39,M,96.45,F*1F
2024-09-06T08:40:14.3226484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.55,f,176.65,M,96.59,F*1C
2024-09-06T08:40:14.9319264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.54,f,176.95,M,96.76,F*19
2024-09-06T08:40:15.5412513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.62,f,177.28,M,96.94,F*16
2024-09-06T08:40:16.1348189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.70,f,177.00,M,96.78,F*1C
2024-09-06T08:40:16.7284738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.27,f,176.87,M,96.71,F*19
2024-09-06T08:40:17.3378057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.42,f,176.61,M,96.57,F*10
2024-09-06T08:40:17.9315163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.78,f,176.41,M,96.46,F*1A
2024-09-06T08:40:18.5252988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.30,f,176.27,M,96.38,F*1F
2024-09-06T08:40:19.1345263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.52,f,176.03,M,96.25,F*1E
2024-09-06T08:40:19.7281339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.15,f,175.92,M,96.19,F*19
2024-09-06T08:40:20.3374313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.76,f,175.80,M,96.13,F*14
2024-09-06T08:40:20.9344808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.41,f,175.69,M,96.07,F*12
2024-09-06T08:40:21.5282127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.96,f,175.55,M,95.99,F*10
2024-09-06T08:40:22.1375157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.35,f,175.37,M,95.89,F*1C
2024-09-06T08:40:22.7311420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.92,f,175.24,M,95.82,F*19
2024-09-06T08:40:23.3404628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.07,f,175.28,M,95.84,F*1E
2024-09-06T08:40:23.9341165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.84,f,175.52,M,95.97,F*1A
2024-09-06T08:40:24.5277723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.18,f,175.62,M,96.03,F*11
2024-09-06T08:40:25.1369987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.34,f,175.97,M,96.22,F*17
2024-09-06T08:40:25.7307043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.27,f,176.26,M,96.38,F*18
2024-09-06T08:40:26.3244010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.62,f,176.67,M,96.60,F*10
2024-09-06T08:40:26.9649550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.99,f,176.78,M,96.66,F*1C
2024-09-06T08:40:27.5273154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.33,f,176.88,M,96.72,F*10
2024-09-06T08:40:28.1365491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.92,f,177.06,M,96.82,F*13
2024-09-06T08:40:28.7303071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.14,f,177.13,M,96.86,F*1C
2024-09-06T08:40:29.3395909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.23,f,176.85,M,96.71,F*1F
2024-09-06T08:40:29.9332516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.00,f,176.78,M,96.67,F*1B
2024-09-06T08:40:30.5346073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.29,f,176.57,M,96.55,F*1A
2024-09-06T08:40:31.1366725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.07,f,176.50,M,96.51,F*15
2024-09-06T08:40:31.7358660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.53,f,176.03,M,96.26,F*1C
2024-09-06T08:40:32.3296136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.28,f,175.65,M,96.05,F*13
2024-09-06T08:40:32.9258077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.17,f,175.31,M,95.86,F*15
2024-09-06T08:40:33.5427841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.43,f,175.09,M,95.74,F*13
2024-09-06T08:40:34.1287176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.49,f,174.80,M,95.58,F*10
2024-09-06T08:40:34.7380344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.88,f,174.92,M,95.65,F*10
2024-09-06T08:40:35.3315455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.84,f,174.91,M,95.64,F*1E
2024-09-06T08:40:35.9252621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.48,f,175.40,M,95.91,F*1F
2024-09-06T08:40:36.5346322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.31,f,175.66,M,96.05,F*18
2024-09-06T08:40:37.1282105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.81,f,176.12,M,96.30,F*14
2024-09-06T08:40:37.7375411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.39,f,176.60,M,96.56,F*1C
2024-09-06T08:40:38.3311937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.82,f,177.03,M,96.80,F*15
2024-09-06T08:40:38.9247786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.14,f,177.13,M,96.86,F*1C
2024-09-06T08:40:39.5341626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.61,f,177.27,M,96.94,F*1A
2024-09-06T08:40:40.1278339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.99,f,177.39,M,97.00,F*1E
2024-09-06T08:40:40.7371697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.70,f,177.30,M,96.95,F*1D
2024-09-06T08:40:41.3307177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.23,f,177.16,M,96.87,F*1C
2024-09-06T08:40:41.9400006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.63,f,176.98,M,96.77,F*11
2024-09-06T08:40:42.5337101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.37,f,176.59,M,96.56,F*18
2024-09-06T08:40:43.1273911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.53,f,176.34,M,96.42,F*15
2024-09-06T08:40:43.7366467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.65,f,175.76,M,96.11,F*1D
2024-09-06T08:40:44.3302137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.30,f,175.35,M,95.88,F*1A
2024-09-06T08:40:44.9240213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.06,f,174.97,M,95.68,F*19
2024-09-06T08:40:45.5332584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.44,f,174.78,M,95.57,F*15
2024-09-06T08:40:46.1269473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.43,f,174.78,M,95.57,F*12
2024-09-06T08:40:46.7362937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.05,f,174.97,M,95.68,F*1A
2024-09-06T08:40:47.3300234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.50,f,175.11,M,95.75,F*19
2024-09-06T08:40:47.9234555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.94,f,175.55,M,95.99,F*12
2024-09-06T08:40:48.5329084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.12,f,175.90,M,96.19,F*1C
2024-09-06T08:40:49.1265112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.63,f,176.37,M,96.44,F*13
2024-09-06T08:40:49.7357517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.06,f,176.80,M,96.68,F*15
2024-09-06T08:40:50.3294779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.38,f,177.20,M,96.90,F*15
2024-09-06T08:40:50.9388091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.96,f,177.38,M,96.99,F*11
2024-09-06T08:40:51.5323680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.14,f,177.44,M,97.02,F*10
2024-09-06T08:40:52.1303505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.16,f,177.44,M,97.03,F*13
2024-09-06T08:40:52.7394737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.58,f,177.27,M,96.93,F*17
2024-09-06T08:40:53.3801170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.86,f,177.05,M,96.81,F*16
2024-09-06T08:40:53.9425723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.42,f,176.61,M,96.57,F*10
2024-09-06T08:40:54.5361899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.98,f,176.17,M,96.33,F*1A
2024-09-06T08:40:55.1298437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.28,f,175.96,M,96.21,F*18
2024-09-06T08:40:55.7390465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.40,f,175.38,M,95.90,F*19
2024-09-06T08:40:56.3369806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.71,f,175.17,M,95.79,F*10
2024-09-06T08:40:56.9307844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.23,f,175.03,M,95.71,F*1A
2024-09-06T08:40:57.5399114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.99,f,175.26,M,95.83,F*11
2024-09-06T08:40:58.1336881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.87,f,175.22,M,95.81,F*18
2024-09-06T08:40:58.7273677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.69,f,175.47,M,95.95,F*1F
2024-09-06T08:40:59.3365220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.93,f,175.85,M,96.16,F*1F
2024-09-06T08:40:59.9366545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.04,f,176.19,M,96.34,F*19
2024-09-06T08:41:00.5302005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.95,f,176.46,M,96.49,F*11
2024-09-06T08:41:01.1394107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.75,f,176.71,M,96.62,F*13
2024-09-06T08:41:01.7331772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.22,f,177.16,M,96.87,F*1D
2024-09-06T08:41:02.3267803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.05,f,177.10,M,96.84,F*1D
2024-09-06T08:41:02.9361210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.96,f,177.08,M,96.83,F*18
2024-09-06T08:41:03.5297697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.24,f,177.16,M,96.87,F*1B
2024-09-06T08:41:04.1390116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.28,f,176.87,M,96.71,F*16
2024-09-06T08:41:04.7705984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.53,f,176.64,M,96.59,F*1B
2024-09-06T08:41:05.3419358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.35,f,176.28,M,96.39,F*14
2024-09-06T08:41:05.9356962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.97,f,176.16,M,96.33,F*14
2024-09-06T08:41:06.5292847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.02,f,175.88,M,96.17,F*1A
2024-09-06T08:41:07.1386563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.61,f,175.75,M,96.10,F*1B
2024-09-06T08:41:07.7322642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.29,f,175.96,M,96.22,F*1A
2024-09-06T08:41:08.3258863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.44,f,176.00,M,96.24,F*1B
2024-09-06T08:41:08.9401816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.64,f,176.06,M,96.27,F*1C
2024-09-06T08:41:09.5494188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.94,f,176.16,M,96.32,F*16
2024-09-06T08:41:10.1431695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.10,f,176.20,M,96.35,F*17
2024-09-06T08:41:10.7368734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.07,f,176.20,M,96.35,F*11
2024-09-06T08:41:11.3460306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.29,f,175.96,M,96.22,F*1A
2024-09-06T08:41:11.9398078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.34,f,175.97,M,96.22,F*17
2024-09-06T08:41:12.5334181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.36,f,175.98,M,96.23,F*1B
2024-09-06T08:41:13.1427644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.35,f,175.97,M,96.22,F*16
2024-09-06T08:41:13.7362680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.75,f,176.10,M,96.29,F*15
2024-09-06T08:41:14.3301168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.24,f,176.25,M,96.37,F*17
2024-09-06T08:41:14.9315182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.85,f,176.43,M,96.47,F*1B
2024-09-06T08:41:15.5408103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.25,f,176.56,M,96.54,F*16
2024-09-06T08:41:16.1657114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.77,f,176.71,M,96.63,F*10
2024-09-06T08:41:16.7281083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.81,f,176.73,M,96.64,F*1C
2024-09-06T08:41:17.3373301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.28,f,176.87,M,96.71,F*16
2024-09-06T08:41:17.9311001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.88,f,176.75,M,96.65,F*12
2024-09-06T08:41:18.5402870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.44,f,176.61,M,96.57,F*16
2024-09-06T08:41:19.1366150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.91,f,176.45,M,96.49,F*16
2024-09-06T08:41:19.7303189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.24,f,176.25,M,96.37,F*17
2024-09-06T08:41:20.3396273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.09,f,175.90,M,96.18,F*17
2024-09-06T08:41:20.9333193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.26,f,175.64,M,96.04,F*1D
2024-09-06T08:41:21.5424847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.16,f,175.61,M,96.03,F*1C
2024-09-06T08:41:22.1361368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.24,f,175.33,M,95.87,F*16
2024-09-06T08:41:22.7640017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.98,f,175.25,M,95.83,F*13
2024-09-06T08:41:23.3418978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.97,f,175.25,M,95.83,F*1C
2024-09-06T08:41:23.9357492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.17,f,175.31,M,95.86,F*15
2024-09-06T08:41:24.5292802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.89,f,175.53,M,95.98,F*19
2024-09-06T08:41:25.1698057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.72,f,175.78,M,96.12,F*16
2024-09-06T08:41:25.7478096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.97,f,176.16,M,96.33,F*14
2024-09-06T08:41:26.3287994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.27,f,176.56,M,96.55,F*15
2024-09-06T08:41:26.9352225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.54,f,176.95,M,96.76,F*19
2024-09-06T08:41:27.5445350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.94,f,177.37,M,96.99,F*1C
2024-09-06T08:41:28.1537041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.62,f,177.58,M,97.10,F*1F
2024-09-06T08:41:28.7319328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.57,f,177.57,M,97.09,F*1E
2024-09-06T08:41:29.3410720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.08,f,177.42,M,97.01,F*18
2024-09-06T08:41:29.9347565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.60,f,177.27,M,96.93,F*1C
2024-09-06T08:41:30.5440058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.08,f,176.81,M,96.68,F*1A
2024-09-06T08:41:31.1377413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.64,f,176.37,M,96.44,F*14
2024-09-06T08:41:31.7313905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.23,f,175.94,M,96.21,F*11
2024-09-06T08:41:32.3406407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.47,f,175.71,M,96.08,F*12
2024-09-06T08:41:32.9343601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.91,f,175.23,M,95.82,F*1D
2024-09-06T08:41:33.5280404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.42,f,175.08,M,95.74,F*13
2024-09-06T08:41:34.1372462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.03,f,174.96,M,95.67,F*12
2024-09-06T08:41:34.7309991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.18,f,175.01,M,95.70,F*11
2024-09-06T08:41:35.3402754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.89,f,175.23,M,95.81,F*17
2024-09-06T08:41:35.9340282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.75,f,175.49,M,95.96,F*1F
2024-09-06T08:41:36.5432057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.64,f,175.76,M,96.11,F*1C
2024-09-06T08:41:37.1429396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.54,f,176.34,M,96.42,F*12
2024-09-06T08:41:37.7305301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.66,f,176.38,M,96.44,F*19
2024-09-06T08:41:38.3398330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.17,f,176.53,M,96.53,F*15
2024-09-06T08:41:38.9335571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.28,f,176.87,M,96.71,F*16
2024-09-06T08:41:39.5585859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.91,f,177.06,M,96.82,F*10
2024-09-06T08:41:40.1366768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.02,f,177.10,M,96.84,F*1A
2024-09-06T08:41:40.7303344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.15,f,177.13,M,96.86,F*1D
2024-09-06T08:41:41.3551860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.62,f,177.28,M,96.94,F*16
2024-09-06T08:41:41.9332124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.24,f,177.16,M,96.87,F*1B
2024-09-06T08:41:42.5425454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.06,f,177.11,M,96.84,F*1F
2024-09-06T08:41:43.1361815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.04,f,176.80,M,96.67,F*18
2024-09-06T08:41:43.7298508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.83,f,176.43,M,96.47,F*1D
2024-09-06T08:41:44.3412665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.80,f,176.11,M,96.30,F*16
2024-09-06T08:41:44.9349844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.99,f,175.56,M,96.00,F*1F
2024-09-06T08:41:45.5286815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.10,f,175.29,M,95.85,F*18
2024-09-06T08:41:46.1379568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.43,f,175.09,M,95.74,F*13
2024-09-06T08:41:46.7315899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.74,f,175.18,M,95.79,F*1A
2024-09-06T08:41:47.3408917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.73,f,175.18,M,95.79,F*1D
2024-09-06T08:41:47.9345432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.97,f,175.25,M,95.83,F*1C
2024-09-06T08:41:48.5594232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.67,f,175.46,M,95.94,F*11
2024-09-06T08:41:49.1687208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.32,f,175.66,M,96.05,F*1B
2024-09-06T08:41:49.7311263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.79,f,176.11,M,96.30,F*10
2024-09-06T08:41:50.3404534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.89,f,176.45,M,96.48,F*1E
2024-09-06T08:41:50.9341568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.91,f,176.76,M,96.65,F*19
2024-09-06T08:41:51.5434149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.57,f,177.26,M,96.93,F*19
2024-09-06T08:41:52.1370147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.10,f,177.43,M,97.02,F*13
2024-09-06T08:41:52.7307475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.33,f,177.49,M,97.05,F*1F
2024-09-06T08:41:53.3400070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.14,f,177.44,M,97.02,F*10
2024-09-06T08:41:53.9337968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.74,f,177.31,M,96.96,F*1B
2024-09-06T08:41:54.5430934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.74,f,177.01,M,96.79,F*18
2024-09-06T08:41:55.1367268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.44,f,176.61,M,96.57,F*16
2024-09-06T08:41:55.7459613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.28,f,176.26,M,96.38,F*17
2024-09-06T08:41:56.3396411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.15,f,175.92,M,96.19,F*19
2024-09-06T08:41:56.9333049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.88,f,175.53,M,95.98,F*18
2024-09-06T08:41:57.5426600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.97,f,175.25,M,95.83,F*1C
2024-09-06T08:41:58.1362957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.22,f,175.02,M,95.70,F*1B
2024-09-06T08:41:58.7299813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.45,f,174.79,M,95.58,F*1A
2024-09-06T08:41:59.3390696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.78,f,174.89,M,95.63,F*13
2024-09-06T08:41:59.9328751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.02,f,175.27,M,95.84,F*14
2024-09-06T08:42:00.5421643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.54,f,175.73,M,96.09,F*13
2024-09-06T08:42:01.1358585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.22,f,176.55,M,96.54,F*12
2024-09-06T08:42:01.7295437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.74,f,177.01,M,96.79,F*18
2024-09-06T08:42:02.3388408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.17,f,177.44,M,97.03,F*12
2024-09-06T08:42:02.9346497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.03,f,177.71,M,97.17,F*15
2024-09-06T08:42:03.5439413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.09,f,177.72,M,97.18,F*13
2024-09-06T08:42:04.1374341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.41,f,177.52,M,97.07,F*12
2024-09-06T08:42:04.7468412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.20,f,177.15,M,96.87,F*1C
2024-09-06T08:42:05.3502878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.80,f,176.72,M,96.63,F*1B
2024-09-06T08:42:05.9441221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.84,f,176.43,M,96.47,F*1A
2024-09-06T08:42:06.5376981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.23,f,176.25,M,96.37,F*10
2024-09-06T08:42:07.1313731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.53,f,176.03,M,96.26,F*1C
2024-09-06T08:42:07.7406895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.98,f,175.86,M,96.16,F*17
2024-09-06T08:42:08.3343160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.89,f,175.84,M,96.15,F*16
2024-09-06T08:42:08.9437046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.44,f,175.70,M,96.07,F*1F
2024-09-06T08:42:09.5373086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.02,f,175.57,M,96.00,F*1F
2024-09-06T08:42:10.1309108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.59,f,175.44,M,95.93,F*19
2024-09-06T08:42:10.7402862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.75,f,175.49,M,95.96,F*1F
2024-09-06T08:42:11.3358685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.27,f,175.65,M,96.05,F*1C
2024-09-06T08:42:11.9452958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.98,f,175.86,M,96.16,F*17
2024-09-06T08:42:12.5387271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.74,f,176.10,M,96.29,F*14
2024-09-06T08:42:13.1794022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.34,f,176.28,M,96.39,F*15
2024-09-06T08:42:13.7417845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.01,f,176.48,M,96.50,F*1B
2024-09-06T08:42:14.3354593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.56,f,176.65,M,96.59,F*1F
2024-09-06T08:42:14.9325435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.24,f,176.86,M,96.71,F*1B
2024-09-06T08:42:15.5418163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.18,f,176.84,M,96.70,F*17
2024-09-06T08:42:16.1354525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.96,f,176.77,M,96.66,F*1C
2024-09-06T08:42:16.7447196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.33,f,176.88,M,96.72,F*10
2024-09-06T08:42:17.3383477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.04,f,176.80,M,96.67,F*18
2024-09-06T08:42:17.9477208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.69,f,176.99,M,96.78,F*15
2024-09-06T08:42:18.5414673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.96,f,176.77,M,96.66,F*1C
2024-09-06T08:42:19.1350769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.34,f,176.58,M,96.56,F*1A
2024-09-06T08:42:19.7600253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.87,f,176.44,M,96.48,F*11
2024-09-06T08:42:20.3535463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.05,f,176.19,M,96.34,F*18
2024-09-06T08:42:20.9474533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.57,f,175.74,M,96.09,F*17
2024-09-06T08:42:21.5463591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.01,f,175.57,M,96.00,F*1C
2024-09-06T08:42:22.1468928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.63,f,175.45,M,95.94,F*16
2024-09-06T08:42:22.7337153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.65,f,175.46,M,95.94,F*13
2024-09-06T08:42:23.3429562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.87,f,175.53,M,95.98,F*17
2024-09-06T08:42:23.9366962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.22,f,175.63,M,96.04,F*1E
2024-09-06T08:42:24.5459209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.28,f,175.96,M,96.21,F*18
2024-09-06T08:42:25.1435239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.88,f,176.14,M,96.31,F*1A
2024-09-06T08:42:25.7497734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.79,f,176.41,M,96.46,F*1B
2024-09-06T08:42:26.3371509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.21,f,176.85,M,96.70,F*1C
2024-09-06T08:42:26.9465314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.84,f,177.04,M,96.81,F*15
2024-09-06T08:42:27.5402025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.09,f,177.12,M,96.85,F*12
2024-09-06T08:42:28.1338497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.14,f,177.13,M,96.86,F*1C
2024-09-06T08:42:28.7432057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.64,f,176.98,M,96.77,F*16
2024-09-06T08:42:29.3524994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.18,f,176.84,M,96.70,F*17
2024-09-06T08:42:29.9459529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.00,f,176.79,M,96.67,F*1A
2024-09-06T08:42:30.5398281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.76,f,176.71,M,96.63,F*11
2024-09-06T08:42:31.1646490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.39,f,176.29,M,96.40,F*17
2024-09-06T08:42:31.7427943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.66,f,176.07,M,96.28,F*10
2024-09-06T08:42:32.3363994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.75,f,175.79,M,96.13,F*11
2024-09-06T08:42:32.9457261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.19,f,175.62,M,96.03,F*10
2024-09-06T08:42:33.5393527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.82,f,175.51,M,95.97,F*1F
2024-09-06T08:42:34.1330381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.50,f,175.41,M,95.92,F*14
2024-09-06T08:42:34.7423498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.69,f,175.47,M,95.95,F*1F
2024-09-06T08:42:35.3399602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.10,f,175.60,M,96.02,F*1A
2024-09-06T08:42:35.9366796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.08,f,175.89,M,96.18,F*1E
2024-09-06T08:42:36.5458816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.28,f,176.26,M,96.38,F*17
2024-09-06T08:42:37.1395650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.47,f,176.62,M,96.58,F*19
2024-09-06T08:42:37.7331836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.30,f,176.88,M,96.72,F*13
2024-09-06T08:42:38.3425702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.68,f,176.99,M,96.78,F*14
2024-09-06T08:42:38.9519196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.60,f,176.97,M,96.77,F*1D
2024-09-06T08:42:39.5455475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.30,f,176.88,M,96.72,F*13
2024-09-06T08:42:40.1392638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.73,f,176.70,M,96.62,F*14
2024-09-06T08:42:40.7485287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.11,f,176.82,M,96.68,F*11
2024-09-06T08:42:41.3445376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.33,f,176.58,M,96.55,F*1E
2024-09-06T08:42:41.9447995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.81,f,176.42,M,96.47,F*1E
2024-09-06T08:42:42.5697401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.61,f,176.36,M,96.43,F*17
2024-09-06T08:42:43.1477348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.21,f,176.24,M,96.37,F*13
2024-09-06T08:42:43.7414893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.24,f,175.94,M,96.21,F*16
2024-09-06T08:42:44.3351281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.61,f,175.75,M,96.10,F*1B
2024-09-06T08:42:44.9443989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.11,f,175.60,M,96.02,F*1B
2024-09-06T08:42:45.5380921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.93,f,175.54,M,95.99,F*14
2024-09-06T08:42:46.1473812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.09,f,175.59,M,96.02,F*18
2024-09-06T08:42:46.7410119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.32,f,175.66,M,96.05,F*1B
2024-09-06T08:42:47.3503470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.91,f,175.84,M,96.15,F*1F
2024-09-06T08:42:47.9440084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.93,f,176.15,M,96.32,F*12
2024-09-06T08:42:48.5376281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.60,f,176.36,M,96.43,F*16
2024-09-06T08:42:49.1469698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.07,f,176.50,M,96.51,F*15
2024-09-06T08:42:49.7718441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.14,f,176.52,M,96.52,F*16
2024-09-06T08:42:50.3654648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.49,f,176.63,M,96.58,F*16
2024-09-06T08:42:50.9436590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.88,f,176.75,M,96.65,F*12
2024-09-06T08:42:51.5372498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.23,f,176.85,M,96.70,F*1E
2024-09-06T08:42:52.1465678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.62,f,176.97,M,96.77,F*1F
2024-09-06T08:42:52.7714168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.05,f,176.80,M,96.67,F*19
2024-09-06T08:42:53.3494782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.06,f,176.50,M,96.51,F*14
2024-09-06T08:42:53.9432126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.75,f,176.10,M,96.29,F*15
2024-09-06T08:42:54.5681702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.93,f,175.85,M,96.15,F*1C
2024-09-06T08:42:55.1461833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.43,f,175.70,M,96.07,F*18
2024-09-06T08:42:55.7399073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.39,f,175.38,M,95.90,F*17
2024-09-06T08:42:56.3490534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.81,f,175.51,M,95.97,F*1C
2024-09-06T08:42:56.9427664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.69,f,175.77,M,96.11,F*10
2024-09-06T08:42:57.5364313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.87,f,176.13,M,96.31,F*12
2024-09-06T08:42:58.1458293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.41,f,176.30,M,96.40,F*10
2024-09-06T08:42:58.7394079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.99,f,176.48,M,96.50,F*1B
2024-09-06T08:42:59.3486756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.45,f,176.61,M,96.57,F*17
2024-09-06T08:42:59.9736476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.31,f,176.57,M,96.55,F*13
2024-09-06T08:43:00.5360936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.10,f,176.51,M,96.52,F*11
2024-09-06T08:43:01.1453819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.91,f,176.45,M,96.49,F*16
2024-09-06T08:43:01.7418384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.08,f,176.50,M,96.51,F*1A
2024-09-06T08:43:02.3510389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.24,f,176.25,M,96.37,F*17
2024-09-06T08:43:02.9447737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.98,f,176.17,M,96.33,F*1A
2024-09-06T08:43:03.5453747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.56,f,176.04,M,96.26,F*1E
2024-09-06T08:43:04.1390748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.64,f,176.07,M,96.27,F*1D
2024-09-06T08:43:04.7421049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.81,f,175.81,M,96.14,F*1A
2024-09-06T08:43:05.3545618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.44,f,175.70,M,96.07,F*1F
2024-09-06T08:43:05.9482968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.23,f,175.63,M,96.04,F*1F
2024-09-06T08:43:06.5438143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.89,f,175.84,M,96.15,F*16
2024-09-06T08:43:07.1688003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.92,f,175.85,M,96.15,F*1D
2024-09-06T08:43:07.7387233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.54,f,176.03,M,96.26,F*1B
2024-09-06T08:43:08.3635640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.32,f,176.27,M,96.39,F*1C
2024-09-06T08:43:08.9416427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.02,f,176.79,M,96.67,F*18
2024-09-06T08:43:09.5509270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.06,f,176.80,M,96.68,F*15
2024-09-06T08:43:10.1601876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.82,f,177.03,M,96.80,F*15
2024-09-06T08:43:10.7694852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.70,f,177.00,M,96.78,F*1C
2024-09-06T08:43:11.3474478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.94,f,176.77,M,96.66,F*1E
2024-09-06T08:43:11.9412653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.14,f,176.52,M,96.52,F*16
2024-09-06T08:43:12.5505103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.15,f,176.22,M,96.36,F*13
2024-09-06T08:43:13.1473768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.16,f,175.92,M,96.19,F*1A
2024-09-06T08:43:13.7410127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.01,f,175.87,M,96.17,F*16
2024-09-06T08:43:14.3347339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.05,f,175.58,M,96.01,F*16
2024-09-06T08:43:14.9440954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.13,f,175.60,M,96.02,F*19
2024-09-06T08:43:15.5376638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.15,f,175.61,M,96.03,F*1F
2024-09-06T08:43:16.1469706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.70,f,175.78,M,96.12,F*14
2024-09-06T08:43:16.7719240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.47,f,175.71,M,96.08,F*12
2024-09-06T08:43:17.3498439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.82,f,175.81,M,96.14,F*19
2024-09-06T08:43:17.9473674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.46,f,176.01,M,96.24,F*18
2024-09-06T08:43:18.5409556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.06,f,176.19,M,96.34,F*1B
2024-09-06T08:43:19.1502594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.63,f,176.37,M,96.44,F*13
2024-09-06T08:43:19.7440134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.94,f,176.46,M,96.49,F*10
2024-09-06T08:43:20.3376785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.30,f,176.57,M,96.55,F*12
2024-09-06T08:43:20.9469542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.58,f,176.66,M,96.60,F*18
2024-09-06T08:43:21.5406078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.16,f,176.53,M,96.53,F*14
2024-09-06T08:43:22.1498724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.64,f,176.37,M,96.44,F*14
2024-09-06T08:43:22.7430141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.25,f,176.25,M,96.37,F*16
2024-09-06T08:43:23.3522880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.49,f,176.02,M,96.25,F*15
2024-09-06T08:43:23.9617072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.12,f,175.91,M,96.19,F*1D
2024-09-06T08:43:24.5396497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.82,f,175.81,M,96.14,F*19
2024-09-06T08:43:25.1489618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.57,f,175.74,M,96.09,F*17
2024-09-06T08:43:25.7491779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.77,f,175.80,M,96.13,F*15
2024-09-06T08:43:26.3363469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.53,f,175.73,M,96.09,F*14
2024-09-06T08:43:26.9456386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.99,f,175.87,M,96.17,F*16
2024-09-06T08:43:27.5392976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.45,f,176.01,M,96.24,F*1B
2024-09-06T08:43:28.1487078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.07,f,175.89,M,96.18,F*11
2024-09-06T08:43:28.7422468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.26,f,175.95,M,96.21,F*15
2024-09-06T08:43:29.3563616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.63,f,176.06,M,96.27,F*1B
2024-09-06T08:43:29.9500774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.95,f,176.16,M,96.33,F*16
2024-09-06T08:43:30.5437684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.51,f,176.03,M,96.25,F*1D
2024-09-06T08:43:31.1374552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.78,f,176.11,M,96.30,F*11
2024-09-06T08:43:31.7623726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.20,f,175.93,M,96.20,F*14
2024-09-06T08:43:32.3403870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.46,f,176.01,M,96.24,F*18
2024-09-06T08:43:32.9809291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.04,f,175.88,M,96.17,F*1C
2024-09-06T08:43:33.5432889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.00,f,175.87,M,96.17,F*17
2024-09-06T08:43:34.1405263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.10,f,175.90,M,96.18,F*1F
2024-09-06T08:43:34.7497273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.39,f,175.99,M,96.23,F*15
2024-09-06T08:43:35.3434294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.67,f,176.07,M,96.28,F*11
2024-09-06T08:43:35.9527981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.65,f,176.07,M,96.27,F*1C
2024-09-06T08:43:36.5513401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.91,f,176.15,M,96.32,F*10
2024-09-06T08:43:37.1449553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.02,f,176.18,M,96.34,F*1E
2024-09-06T08:43:37.7386681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.33,f,175.97,M,96.22,F*10
2024-09-06T08:43:38.3479585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.97,f,175.86,M,96.16,F*18
2024-09-06T08:43:38.9416395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.72,f,175.79,M,96.12,F*17
2024-09-06T08:43:39.5509241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.19,f,175.93,M,96.20,F*1E
2024-09-06T08:43:40.1446634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.79,f,175.81,M,96.13,F*1A
2024-09-06T08:43:40.7401520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.21,f,175.93,M,96.20,F*15
2024-09-06T08:43:41.3475702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.90,f,175.84,M,96.15,F*1E
2024-09-06T08:43:41.9416083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.93,f,175.85,M,96.15,F*1C
2024-09-06T08:43:42.5508201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.89,f,175.84,M,96.15,F*16
2024-09-06T08:43:43.1446464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.12,f,175.91,M,96.19,F*1D
2024-09-06T08:43:43.7538092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.07,f,175.89,M,96.18,F*11
2024-09-06T08:43:44.3849164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.24,f,175.94,M,96.21,F*16
2024-09-06T08:43:44.9474070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.58,f,176.05,M,96.26,F*11
2024-09-06T08:43:45.5409741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.96,f,176.16,M,96.33,F*15
2024-09-06T08:43:46.1503293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.45,f,176.31,M,96.41,F*14
2024-09-06T08:43:46.7439419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.30,f,176.26,M,96.38,F*1E
2024-09-06T08:43:47.3532505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.05,f,176.19,M,96.34,F*18
2024-09-06T08:43:47.9468658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.51,f,176.02,M,96.25,F*1C
2024-09-06T08:43:48.5405318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.81,f,176.12,M,96.30,F*14
2024-09-06T08:43:49.1499955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.04,f,175.88,M,96.17,F*1C
2024-09-06T08:43:49.7436687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.78,f,175.80,M,96.13,F*1A
2024-09-06T08:43:50.3528194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.60,f,175.75,M,96.10,F*1A
2024-09-06T08:43:50.9465617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.63,f,175.76,M,96.11,F*1B
2024-09-06T08:43:51.5441115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.97,f,175.56,M,96.00,F*11
2024-09-06T08:43:52.1377920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.38,f,175.38,M,95.90,F*16
2024-09-06T08:43:52.7823221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.56,f,175.43,M,95.93,F*11
2024-09-06T08:43:53.3446839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.41,f,175.38,M,95.90,F*18
2024-09-06T08:43:53.9437566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.70,f,175.47,M,95.95,F*17
2024-09-06T08:43:54.5396024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.35,f,175.67,M,96.06,F*1E
2024-09-06T08:43:55.1488960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.14,f,175.91,M,96.19,F*1B
2024-09-06T08:43:55.7894801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.00,f,176.18,M,96.33,F*1B
2024-09-06T08:43:56.3517926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.28,f,176.26,M,96.38,F*17
2024-09-06T08:43:56.9456530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.61,f,176.36,M,96.44,F*10
2024-09-06T08:43:57.5420357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.54,f,176.34,M,96.42,F*12
2024-09-06T08:43:58.1513520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.15,f,176.52,M,96.52,F*17
2024-09-06T08:43:58.7606962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.58,f,176.35,M,96.43,F*1E
2024-09-06T08:43:59.3542395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.97,f,176.17,M,96.33,F*15
2024-09-06T08:43:59.9480555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.66,f,176.07,M,96.28,F*10
2024-09-06T08:44:00.5727377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.24,F*19
2024-09-06T08:44:01.1509749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.83,f,175.82,M,96.14,F*1B
2024-09-06T08:44:01.7446744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.81,f,175.81,M,96.13,F*1D
2024-09-06T08:44:02.3694363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.11,f,175.60,M,96.02,F*1B
2024-09-06T08:44:02.9476802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.21,f,175.63,M,96.04,F*1D
2024-09-06T08:44:03.5413383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.93,f,175.54,M,95.99,F*14
2024-09-06T08:44:04.1505914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.29,f,175.65,M,96.05,F*12
2024-09-06T08:44:04.7442418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.90,f,175.53,M,95.98,F*11
2024-09-06T08:44:05.3535234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.67,f,175.46,M,95.95,F*10
2024-09-06T08:44:05.9472379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.97,f,175.56,M,96.00,F*11
2024-09-06T08:44:06.5409260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-09-06T08:44:07.1501633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.65,f,176.07,M,96.28,F*13
2024-09-06T08:44:07.7594518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.99,f,176.17,M,96.33,F*1B
2024-09-06T08:44:08.3531777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.45,f,176.31,M,96.41,F*14
2024-09-06T08:44:08.9468843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.58,f,176.35,M,96.43,F*1E
2024-09-06T08:44:09.5431016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.42,f,176.30,M,96.40,F*13
2024-09-06T08:44:10.1549945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.24,f,176.25,M,96.37,F*17
2024-09-06T08:44:10.7486919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.09,f,175.90,M,96.18,F*17
2024-09-06T08:44:11.3579214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.38,f,175.68,M,96.06,F*1C
2024-09-06T08:44:11.9516563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.07,f,175.59,M,96.01,F*15
2024-09-06T08:44:12.5452662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.93,f,175.54,M,95.99,F*14
2024-09-06T08:44:13.1546267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.98,f,175.56,M,96.00,F*1E
2024-09-06T08:44:13.7482835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.25,f,175.64,M,96.04,F*1E
2024-09-06T08:44:14.3444703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.92,f,175.85,M,96.15,F*1D
2024-09-06T08:44:14.9539039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.24,f,175.94,M,96.21,F*16
2024-09-06T08:44:15.5475969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.37,f,175.98,M,96.23,F*1A
2024-09-06T08:44:16.1411959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-09-06T08:44:16.7505126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.56,f,176.04,M,96.26,F*1E
2024-09-06T08:44:17.3441408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.75,f,176.10,M,96.29,F*15
2024-09-06T08:44:17.9534841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.67,f,176.07,M,96.28,F*11
2024-09-06T08:44:18.5471223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.82,f,176.12,M,96.30,F*17
2024-09-06T08:44:19.1564790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.94,f,176.16,M,96.32,F*16
2024-09-06T08:44:19.7813641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.39,f,176.29,M,96.40,F*17
2024-09-06T08:44:20.3438310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.05,f,176.19,M,96.34,F*18
2024-09-06T08:44:20.9465832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.73,f,176.09,M,96.29,F*1B
2024-09-06T08:44:21.5402758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.15,f,175.91,M,96.19,F*1A
2024-09-06T08:44:22.1495339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.10,f,175.90,M,96.18,F*1F
2024-09-06T08:44:22.7466893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.59,f,175.44,M,95.93,F*19
2024-09-06T08:44:23.3559618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.82,f,175.21,M,95.80,F*1F
2024-09-06T08:44:23.9495927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.57,f,175.13,M,95.76,F*1F
2024-09-06T08:44:24.5433327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.32,f,175.36,M,95.89,F*1A
2024-09-06T08:44:25.1417351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.28,f,175.34,M,95.88,F*12
2024-09-06T08:44:25.7509675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.26,f,175.64,M,96.04,F*1D
2024-09-06T08:44:26.3446116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.99,f,175.87,M,96.17,F*16
2024-09-06T08:44:26.9540189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.95,f,176.16,M,96.32,F*17
2024-09-06T08:44:27.5477422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.05,f,176.19,M,96.34,F*18
2024-09-06T08:44:28.1413767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.36,f,176.28,M,96.39,F*17
2024-09-06T08:44:28.7506085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.96,f,176.47,M,96.49,F*13
2024-09-06T08:44:29.3459509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.26,f,176.56,M,96.54,F*15
2024-09-06T08:44:29.9564786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.80,f,176.72,M,96.63,F*1B
2024-09-06T08:44:30.5541942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.65,f,176.68,M,96.61,F*19
2024-09-06T08:44:31.1478563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.66,f,176.68,M,96.61,F*1A
2024-09-06T08:44:31.7571591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.35,f,176.59,M,96.56,F*1A
2024-09-06T08:44:32.3507910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.23,f,176.24,M,96.37,F*11
2024-09-06T08:44:32.9445144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.31,f,175.96,M,96.22,F*13
2024-09-06T08:44:33.5693917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.47,f,175.71,M,96.08,F*12
2024-09-06T08:44:34.1475028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.86,f,175.52,M,95.98,F*17
2024-09-06T08:44:34.7411252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.13,f,175.30,M,95.85,F*13
2024-09-06T08:44:35.3504571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.73,f,175.18,M,95.79,F*1D
2024-09-06T08:44:35.9440763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.05,f,175.28,M,95.84,F*1C
2024-09-06T08:44:36.5408231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.38,f,175.68,M,96.06,F*1C
2024-09-06T08:44:37.1501426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.42,f,175.69,M,96.07,F*11
2024-09-06T08:44:37.7437488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.94,f,175.85,M,96.16,F*18
2024-09-06T08:44:38.3530185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.08,f,176.20,M,96.35,F*1E
2024-09-06T08:44:38.9467185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.66,f,176.37,M,96.44,F*16
2024-09-06T08:44:39.5560253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.41,f,176.30,M,96.40,F*10
2024-09-06T08:44:40.1496651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.53,f,176.34,M,96.42,F*15
2024-09-06T08:44:40.7434328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.75,f,176.40,M,96.46,F*16
2024-09-06T08:44:41.3526427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.47,f,176.32,M,96.41,F*15
2024-09-06T08:44:41.9463536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.78,f,176.41,M,96.46,F*1A
2024-09-06T08:44:42.5556356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.79,f,176.42,M,96.47,F*19
2024-09-06T08:44:43.1492844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.56,f,176.34,M,96.43,F*11
2024-09-06T08:44:43.7899089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.45,f,176.31,M,96.41,F*14
2024-09-06T08:44:44.3521098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.62,f,176.06,M,96.27,F*1A
2024-09-06T08:44:44.9459296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.76,f,175.80,M,96.13,F*14
2024-09-06T08:44:45.5551819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.20,f,175.62,M,96.03,F*1A
2024-09-06T08:44:46.1489660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.25,f,175.64,M,96.04,F*1E
2024-09-06T08:44:46.7425371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.90,f,175.53,M,95.98,F*11
2024-09-06T08:44:47.3537764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.02,f,175.57,M,96.00,F*1F
2024-09-06T08:44:47.9612004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.44,f,175.70,M,96.07,F*1F
2024-09-06T08:44:48.5548181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.75,f,175.79,M,96.12,F*10
2024-09-06T08:44:49.1485461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.48,f,176.02,M,96.25,F*14
2024-09-06T08:44:49.7522254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.66,f,176.07,M,96.28,F*10
2024-09-06T08:44:50.3495476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.15,f,176.22,M,96.36,F*13
2024-09-06T08:44:50.9433209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.64,f,176.37,M,96.44,F*14
2024-09-06T08:44:51.5525804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.22,f,176.24,M,96.37,F*10
2024-09-06T08:44:52.1462408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.21,f,176.24,M,96.37,F*13
2024-09-06T08:44:52.7555571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.63,f,176.37,M,96.44,F*13
2024-09-06T08:44:53.3492556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.36,f,176.28,M,96.39,F*17
2024-09-06T08:44:53.9430361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.52,f,176.33,M,96.42,F*13
2024-09-06T08:44:54.5835644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.69,f,176.38,M,96.45,F*17
2024-09-06T08:44:55.1579214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.03,f,176.49,M,96.51,F*19
2024-09-06T08:44:55.7515740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.75,f,176.40,M,96.46,F*16
2024-09-06T08:44:56.3452466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.27,f,176.26,M,96.38,F*18
2024-09-06T08:44:56.9545845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.77,f,176.10,M,96.29,F*17
2024-09-06T08:44:57.5482661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.06,f,176.19,M,96.34,F*1B
2024-09-06T08:44:58.1574711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.39,f,175.99,M,96.23,F*15
2024-09-06T08:44:58.7512231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.40,f,175.99,M,96.23,F*1B
2024-09-06T08:44:59.3603978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.58,f,176.05,M,96.26,F*11
2024-09-06T08:44:59.9542296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.42,f,176.00,M,96.24,F*1D
2024-09-06T08:45:00.5478434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.71,f,175.78,M,96.12,F*15
2024-09-06T08:45:01.1571217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.35,f,175.67,M,96.06,F*1E
2024-09-06T08:45:01.7508523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.21,f,175.63,M,96.04,F*1D
2024-09-06T08:45:02.3444869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.17,f,175.62,M,96.03,F*1E
2024-09-06T08:45:02.9537931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.75,f,175.79,M,96.12,F*10
2024-09-06T08:45:03.5475167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.46,f,175.70,M,96.08,F*12
2024-09-06T08:45:04.1568230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.12,f,175.91,M,96.19,F*1D
2024-09-06T08:45:04.9535724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.65,f,176.07,M,96.27,F*1C
2024-09-06T08:45:05.7502158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.96,f,176.16,M,96.33,F*15
2024-09-06T08:45:06.3440453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.38,f,176.29,M,96.40,F*16
2024-09-06T08:45:06.9533330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.98,f,176.47,M,96.50,F*15
2024-09-06T08:45:07.5468787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.65,f,176.68,M,96.61,F*19
2024-09-06T08:45:08.1874405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.02,f,177.10,M,96.84,F*1A
2024-09-06T08:45:08.7499175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.03,f,177.10,M,96.84,F*1B
2024-09-06T08:45:09.3592435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.49,f,176.93,M,96.75,F*10
2024-09-06T08:45:09.9571276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.96,f,176.77,M,96.66,F*1C
2024-09-06T08:45:10.5507301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.36,f,176.59,M,96.56,F*19
2024-09-06T08:45:11.1601266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.00,f,176.18,M,96.33,F*1B
2024-09-06T08:45:11.7576990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.87,f,175.83,M,96.14,F*1E
2024-09-06T08:45:12.3513870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.27,f,175.65,M,96.04,F*1D
2024-09-06T08:45:12.9450921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.06,f,175.58,M,96.01,F*15
2024-09-06T08:45:13.5544243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.56,f,175.43,M,95.93,F*11
2024-09-06T08:45:14.1520522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.05,f,175.27,M,95.84,F*13
2024-09-06T08:45:14.7474004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.16,f,175.31,M,95.86,F*14
2024-09-06T08:45:15.3822379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.02,f,175.27,M,95.84,F*14
2024-09-06T08:45:15.9604263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.39,f,175.38,M,95.90,F*17
2024-09-06T08:45:16.5540672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.86,f,175.52,M,95.98,F*17
2024-09-06T08:45:17.1478283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.39,f,175.68,M,96.07,F*1C
2024-09-06T08:45:17.7570568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.67,f,176.07,M,96.28,F*11
2024-09-06T08:45:18.3507468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.47,f,176.32,M,96.41,F*15
2024-09-06T08:45:18.9600861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.46,f,176.62,M,96.58,F*18
2024-09-06T08:45:19.5537252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.68,f,176.99,M,96.78,F*14
2024-09-06T08:45:20.1512184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.97,f,177.08,M,96.83,F*19
2024-09-06T08:45:20.7605436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.03,f,177.10,M,96.84,F*1B
2024-09-06T08:45:21.3541962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.71,f,177.00,M,96.79,F*1C
2024-09-06T08:45:21.9478944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.32,f,176.88,M,96.72,F*11
2024-09-06T08:45:22.5571529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.93,f,176.46,M,96.49,F*17
2024-09-06T08:45:23.1508106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.63,f,176.06,M,96.27,F*1B
2024-09-06T08:45:23.7601399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.66,f,175.77,M,96.11,F*1F
2024-09-06T08:45:24.3576983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.27,f,175.65,M,96.04,F*1D
2024-09-06T08:45:24.9514816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.44,f,175.39,M,95.91,F*1D
2024-09-06T08:45:25.5607070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.31,f,175.35,M,95.89,F*1A
2024-09-06T08:45:26.1577415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.94,f,175.24,M,95.82,F*1F
2024-09-06T08:45:26.7514043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.58,f,175.44,M,95.93,F*18
2024-09-06T08:45:27.3606450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.90,f,175.54,M,95.98,F*16
2024-09-06T08:45:27.9543159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.13,f,175.91,M,96.19,F*1C
2024-09-06T08:45:28.5480165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.82,f,176.12,M,96.30,F*17
2024-09-06T08:45:29.1573331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.87,f,176.44,M,96.48,F*11
2024-09-06T08:45:29.7510200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-09-06T08:45:30.3602074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.64,f,176.67,M,96.61,F*17
2024-09-06T08:45:30.9540009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.87,f,176.75,M,96.65,F*1D
2024-09-06T08:45:31.5632931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.26,f,176.86,M,96.71,F*19
2024-09-06T08:45:32.1570765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.79,f,176.72,M,96.63,F*1D
2024-09-06T08:45:32.7507613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.78,f,176.72,M,96.63,F*1C
2024-09-06T08:45:33.3599491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.61,f,176.67,M,96.60,F*13
2024-09-06T08:45:33.9537228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.87,f,176.74,M,96.65,F*1C
2024-09-06T08:45:34.5473043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.09,f,176.51,M,96.51,F*1A
2024-09-06T08:45:35.1566761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.18,f,176.23,M,96.36,F*1F
2024-09-06T08:45:35.7503428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.51,f,176.02,M,96.25,F*1C
2024-09-06T08:45:36.3596131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.84,f,175.82,M,96.14,F*1C
2024-09-06T08:45:36.9534249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.13,f,175.60,M,96.02,F*19
2024-09-06T08:45:37.5625369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.90,f,175.53,M,95.98,F*11
2024-09-06T08:45:38.1503125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.80,f,175.50,M,95.97,F*1C
2024-09-06T08:45:38.7595982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.57,f,175.74,M,96.09,F*17
2024-09-06T08:45:39.3532077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.77,f,175.80,M,96.13,F*15
2024-09-06T08:45:39.9625788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.78,f,176.11,M,96.30,F*11
2024-09-06T08:45:40.5562436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.50,f,176.33,M,96.42,F*11
2024-09-06T08:45:41.1539534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.37,f,176.59,M,96.56,F*18
2024-09-06T08:45:41.7573857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.61,f,176.67,M,96.60,F*13
2024-09-06T08:45:42.3511575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.74,f,176.71,M,96.62,F*12
2024-09-06T08:45:42.9562335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.86,f,176.74,M,96.64,F*1C
2024-09-06T08:45:43.5701382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.67,f,176.68,M,96.61,F*1B
2024-09-06T08:45:44.1638770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.43,f,176.61,M,96.57,F*11
2024-09-06T08:45:44.7574713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.19,f,176.54,M,96.53,F*1C
2024-09-06T08:45:45.3667839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.00,f,176.48,M,96.50,F*1A
2024-09-06T08:45:45.9605218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.43,f,176.30,M,96.40,F*12
2024-09-06T08:45:46.5541828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.35,f,176.28,M,96.39,F*14
2024-09-06T08:45:47.1477807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.91,f,176.15,M,96.32,F*10
2024-09-06T08:45:47.7571839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.70,f,176.08,M,96.28,F*18
2024-09-06T08:45:48.3508241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.91,f,176.15,M,96.32,F*10
2024-09-06T08:45:48.9601603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.17,f,176.22,M,96.36,F*11
2024-09-06T08:45:49.5538949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.67,f,176.07,M,96.28,F*11
2024-09-06T08:45:50.1631046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.82,f,176.12,M,96.30,F*17
2024-09-06T08:45:50.7724654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.28,f,175.96,M,96.21,F*18
2024-09-06T08:45:51.3660222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.27,f,175.95,M,96.21,F*14
2024-09-06T08:45:51.9597161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.65,f,176.07,M,96.27,F*1C
2024-09-06T08:45:52.5534353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.85,f,176.13,M,96.31,F*10
2024-09-06T08:45:53.1627785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.26,f,176.25,M,96.38,F*1A
2024-09-06T08:45:53.7563995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.63,f,176.37,M,96.44,F*13
2024-09-06T08:45:54.3856011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.62,f,176.36,M,96.44,F*13
2024-09-06T08:45:54.9637127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.61,f,176.36,M,96.44,F*10
2024-09-06T08:45:55.5930558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.65,f,176.37,M,96.44,F*15
2024-09-06T08:45:56.1555014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.86,f,176.44,M,96.48,F*10
2024-09-06T08:45:56.7647430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.05,f,176.19,M,96.34,F*18
2024-09-06T08:45:57.3584550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.87,f,176.14,M,96.31,F*15
2024-09-06T08:45:57.9677839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.70,f,176.08,M,96.28,F*18
2024-09-06T08:45:58.5614680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.14,f,176.22,M,96.36,F*12
2024-09-06T08:45:59.1551324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.82,f,176.12,M,96.30,F*17
2024-09-06T08:45:59.7644176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.17,f,176.23,M,96.36,F*10
2024-09-06T08:46:00.3581029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.20,f,176.23,M,96.37,F*15
2024-09-06T08:46:00.9674242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.37,f,176.29,M,96.39,F*17
2024-09-06T08:46:01.5611029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.39,f,176.29,M,96.40,F*17
2024-09-06T08:46:02.1546787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.56,f,176.34,M,96.43,F*11
2024-09-06T08:46:02.7648835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.50,f,176.33,M,96.42,F*11
2024-09-06T08:46:03.3626787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.27,f,176.26,M,96.38,F*18
2024-09-06T08:46:03.9565095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.71,f,176.39,M,96.45,F*1F
2024-09-06T08:46:04.5969364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.90,f,176.14,M,96.32,F*10
2024-09-06T08:46:05.1594140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.66,f,176.07,M,96.28,F*10
2024-09-06T08:46:05.7530564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-09-06T08:46:06.3623643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.60,f,176.05,M,96.27,F*1B
2024-09-06T08:46:06.9560788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.40,f,175.99,M,96.23,F*1B
2024-09-06T08:46:07.5653772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.52,f,176.03,M,96.25,F*1E
2024-09-06T08:46:08.1590283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.17,f,175.92,M,96.19,F*1B
2024-09-06T08:46:08.7525969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.75,f,175.79,M,96.13,F*11
2024-09-06T08:46:09.3619826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.81,f,175.81,M,96.14,F*1A
2024-09-06T08:46:09.9556239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.00,f,175.87,M,96.17,F*17
2024-09-06T08:46:10.5649418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.99,f,176.17,M,96.33,F*1B
2024-09-06T08:46:11.1587512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.08,f,176.20,M,96.35,F*1E
2024-09-06T08:46:11.7860646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.86,f,176.44,M,96.48,F*10
2024-09-06T08:46:12.3641084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.13,f,176.52,M,96.52,F*11
2024-09-06T08:46:12.9733823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.62,f,176.67,M,96.60,F*10
2024-09-06T08:46:13.5575403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.86,f,176.74,M,96.64,F*1C
2024-09-06T08:46:14.1667861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.54,f,176.64,M,96.59,F*1C
2024-09-06T08:46:14.7604676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.16,f,176.53,M,96.53,F*14
2024-09-06T08:46:15.3697045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.17,f,176.23,M,96.36,F*10
2024-09-06T08:46:15.9634286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.59,f,176.36,M,96.43,F*1C
2024-09-06T08:46:16.5570774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.84,f,176.13,M,96.31,F*11
2024-09-06T08:46:17.1664347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.75,f,176.10,M,96.29,F*15
2024-09-06T08:46:17.7601044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.62,f,176.06,M,96.27,F*1A
2024-09-06T08:46:18.3537167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.18,f,175.92,M,96.20,F*1E
2024-09-06T08:46:18.9631070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.94,f,175.85,M,96.16,F*18
2024-09-06T08:46:19.5567043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.02,f,175.88,M,96.17,F*1A
2024-09-06T08:46:20.1503130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.25,f,175.95,M,96.21,F*16
2024-09-06T08:46:20.7597155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.21,f,175.94,M,96.20,F*12
2024-09-06T08:46:21.3690298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.68,f,176.08,M,96.28,F*11
2024-09-06T08:46:21.9627095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.22,f,176.24,M,96.37,F*10
2024-09-06T08:46:22.5876242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.92,f,176.45,M,96.49,F*15
2024-09-06T08:46:23.1656129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.85,f,176.43,M,96.47,F*1B
2024-09-06T08:46:23.7657552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.99,f,176.48,M,96.50,F*1B
2024-09-06T08:46:24.3641702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.54,f,176.34,M,96.42,F*12
2024-09-06T08:46:24.9734831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.36,f,176.28,M,96.39,F*17
2024-09-06T08:46:25.5886694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.83,f,176.12,M,96.31,F*17
2024-09-06T08:46:26.1582112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.83,f,176.12,M,96.30,F*16
2024-09-06T08:46:26.7659532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.73,f,176.09,M,96.29,F*1B
2024-09-06T08:46:27.3596441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.96,f,176.16,M,96.33,F*15
2024-09-06T08:46:27.9534099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.29,f,176.26,M,96.38,F*16
2024-09-06T08:46:28.5625757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.60,f,176.36,M,96.43,F*16
2024-09-06T08:46:29.1562747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.74,f,176.40,M,96.46,F*17
2024-09-06T08:46:29.7848907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.80,f,176.42,M,96.47,F*1F
2024-09-06T08:46:30.3629657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.59,f,176.05,M,96.26,F*10
2024-09-06T08:46:30.9566787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.37,f,175.98,M,96.23,F*1A
2024-09-06T08:46:31.5815707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.37,f,175.98,M,96.23,F*1A
2024-09-06T08:46:32.1596644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.90,f,176.14,M,96.32,F*10
2024-09-06T08:46:32.7845980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.33,f,176.27,M,96.39,F*1D
2024-09-06T08:46:33.3625049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.85,f,176.43,M,96.47,F*1B
2024-09-06T08:46:33.9719241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.25,f,176.55,M,96.54,F*15
2024-09-06T08:46:34.5656216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.62,f,176.67,M,96.60,F*10
2024-09-06T08:46:35.1748144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.74,f,176.40,M,96.46,F*17
2024-09-06T08:46:35.7842778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.14,f,176.22,M,96.36,F*12
2024-09-06T08:46:36.3621532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.91,f,176.15,M,96.32,F*10
2024-09-06T08:46:36.9587328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.74,f,176.10,M,96.29,F*14
2024-09-06T08:46:37.5542867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.45,f,176.01,M,96.24,F*1B
2024-09-06T08:46:38.1617076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.20,f,176.23,M,96.37,F*15
2024-09-06T08:46:38.7553957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.57,f,176.35,M,96.43,F*11
2024-09-06T08:46:39.3646667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.44,f,176.31,M,96.41,F*15
2024-09-06T08:46:39.9584315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.89,f,176.45,M,96.48,F*1E
2024-09-06T08:46:40.5676394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.18,f,176.53,M,96.53,F*1A
2024-09-06T08:46:41.1613573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.99,f,176.48,M,96.50,F*1B
2024-09-06T08:46:41.7861529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.21,f,176.54,M,96.53,F*17
2024-09-06T08:46:42.3643046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.09,f,176.51,M,96.51,F*1A
2024-09-06T08:46:42.9735552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.32,f,176.58,M,96.55,F*1F
2024-09-06T08:46:43.5673381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.84,f,176.43,M,96.47,F*1A
2024-09-06T08:46:44.1649183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.13,f,176.52,M,96.52,F*11
2024-09-06T08:46:44.7742504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.39,f,176.29,M,96.40,F*17
2024-09-06T08:46:45.3679180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.77,f,176.10,M,96.30,F*1F
2024-09-06T08:46:45.9772760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.34,f,175.97,M,96.22,F*17
2024-09-06T08:46:46.5553193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.35,f,175.98,M,96.22,F*19
2024-09-06T08:46:47.1646169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.95,f,175.86,M,96.16,F*1A
2024-09-06T08:46:47.7582508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.09,f,175.90,M,96.18,F*17
2024-09-06T08:46:48.3556559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.95,f,176.16,M,96.32,F*17
2024-09-06T08:46:48.9682606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.41,f,176.30,M,96.40,F*10
2024-09-06T08:46:49.5622605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.18,f,176.53,M,96.53,F*1A
2024-09-06T08:46:50.1558990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.48,f,176.63,M,96.58,F*17
2024-09-06T08:46:50.7651660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.43,f,176.61,M,96.57,F*11
2024-09-06T08:46:51.3744978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.56,f,176.65,M,96.59,F*1F
2024-09-06T08:46:51.9704747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.77,f,176.72,M,96.63,F*13
2024-09-06T08:46:52.5618408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.19,f,176.84,M,96.70,F*16
2024-09-06T08:46:53.1555162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.81,f,176.72,M,96.63,F*1A
2024-09-06T08:46:53.7648473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.54,f,176.64,M,96.59,F*1C
2024-09-06T08:46:54.3897426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.80,f,176.42,M,96.47,F*1F
2024-09-06T08:46:54.9677718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.12,f,176.21,M,96.35,F*14
2024-09-06T08:46:55.5561873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.20,f,175.93,M,96.20,F*14
2024-09-06T08:46:56.1655075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.90,f,175.84,M,96.15,F*1E
2024-09-06T08:46:56.7591232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.36,f,175.67,M,96.06,F*1D
2024-09-06T08:46:57.3706833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.29,f,175.65,M,96.05,F*12
2024-09-06T08:46:57.9621874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.09,f,175.90,M,96.18,F*17
2024-09-06T08:46:58.5557739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.85,f,176.13,M,96.31,F*10
2024-09-06T08:46:59.1652391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.92,f,176.45,M,96.49,F*15
2024-09-06T08:46:59.7744300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.45,f,176.62,M,96.58,F*1B
2024-09-06T08:47:00.3681814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.82,f,176.73,M,96.64,F*1F
2024-09-06T08:47:00.9775900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.83,f,176.73,M,96.64,F*1E
2024-09-06T08:47:01.5555353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.32,f,176.88,M,96.72,F*11
2024-09-06T08:47:02.1646924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.83,f,176.73,M,96.64,F*1E
2024-09-06T08:47:02.7584643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.27,f,176.56,M,96.54,F*14
2024-09-06T08:47:03.3677091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.43,f,176.31,M,96.41,F*12
2024-09-06T08:47:03.9616003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.95,f,176.16,M,96.32,F*17
2024-09-06T08:47:04.5864618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.30,f,175.96,M,96.22,F*12
2024-09-06T08:47:05.1644659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.98,f,175.86,M,96.16,F*17
2024-09-06T08:47:05.7581957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.20,f,175.93,M,96.20,F*14
2024-09-06T08:47:06.3674691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.80,f,175.81,M,96.13,F*1C
2024-09-06T08:47:06.9611882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.11,f,175.90,M,96.19,F*1F
2024-09-06T08:47:07.6173565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.88,f,176.14,M,96.31,F*1A
2024-09-06T08:47:08.1641869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.99,f,176.47,M,96.50,F*14
2024-09-06T08:47:08.7578340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.31,f,176.57,M,96.55,F*13
2024-09-06T08:47:09.3984624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.76,f,176.71,M,96.63,F*11
2024-09-06T08:47:09.9609107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.83,f,176.73,M,96.64,F*1E
2024-09-06T08:47:10.5856910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.99,f,176.78,M,96.66,F*1C
2024-09-06T08:47:11.1638342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.04,f,176.80,M,96.67,F*18
2024-09-06T08:47:11.7574469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.70,f,176.69,M,96.62,F*1F
2024-09-06T08:47:12.3724871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.59,f,176.66,M,96.60,F*19
2024-09-06T08:47:12.9603988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.50,f,176.63,M,96.58,F*1E
2024-09-06T08:47:13.5697346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.22,f,176.24,M,96.37,F*10
2024-09-06T08:47:14.1633906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.31,f,175.96,M,96.22,F*13
2024-09-06T08:47:14.7570355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.62,f,175.75,M,96.10,F*18
2024-09-06T08:47:15.3663934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.46,f,175.71,M,96.08,F*13
2024-09-06T08:47:15.9647710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.28,f,175.65,M,96.05,F*13
2024-09-06T08:47:16.5569413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.64,f,175.76,M,96.11,F*1C
2024-09-06T08:47:17.1662273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.31,f,175.96,M,96.22,F*13
2024-09-06T08:47:17.7599395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.10,f,176.20,M,96.35,F*17
2024-09-06T08:47:18.3691871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.65,f,176.37,M,96.44,F*15
2024-09-06T08:47:18.9628834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.69,f,176.69,M,96.61,F*14
2024-09-06T08:47:19.5721565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.96,f,176.77,M,96.66,F*1C
2024-09-06T08:47:20.1657948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.93,f,176.76,M,96.66,F*18
2024-09-06T08:47:20.7595133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.19,f,176.84,M,96.70,F*16
2024-09-06T08:47:21.3732728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.53,f,176.64,M,96.59,F*1B
2024-09-06T08:47:21.9669763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.57,f,176.35,M,96.43,F*11
2024-09-06T08:47:22.5607173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.19,f,176.23,M,96.37,F*1F
2024-09-06T08:47:23.1700456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.62,f,176.06,M,96.27,F*1A
2024-09-06T08:47:23.7636843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.72,f,176.09,M,96.29,F*1A
2024-09-06T08:47:24.3729488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.58,f,176.05,M,96.26,F*11
2024-09-06T08:47:24.9666611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.62,f,176.36,M,96.44,F*13
2024-09-06T08:47:25.5603403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.52,f,176.33,M,96.42,F*13
2024-09-06T08:47:26.1697022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.73,f,176.40,M,96.45,F*13
2024-09-06T08:47:26.7632344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.09,f,176.51,M,96.52,F*19
2024-09-06T08:47:27.3722795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.34,f,176.58,M,96.56,F*1A
2024-09-06T08:47:27.9814456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.11,f,176.51,M,96.52,F*10
2024-09-06T08:47:28.5593107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.96,f,176.47,M,96.49,F*13
2024-09-06T08:47:29.1683615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.12,f,176.52,M,96.52,F*10
2024-09-06T08:47:29.7619484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.01,f,176.48,M,96.50,F*1B
2024-09-06T08:47:30.3866076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.62,f,176.36,M,96.44,F*13
2024-09-06T08:47:30.9644860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.18,f,176.23,M,96.36,F*1F
2024-09-06T08:47:31.5579108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.11,f,176.21,M,96.35,F*17
2024-09-06T08:47:32.1671842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.38,f,175.99,M,96.23,F*14
2024-09-06T08:47:32.7605771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.38,f,175.98,M,96.23,F*15
2024-09-06T08:47:33.3696909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.14,f,175.91,M,96.19,F*1B
2024-09-06T08:47:33.9630838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.38,f,175.99,M,96.23,F*14
2024-09-06T08:47:34.5880272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.62,f,176.06,M,96.27,F*1A
2024-09-06T08:47:35.1658279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.41,f,176.30,M,96.40,F*10
2024-09-06T08:47:35.7593113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.89,f,176.45,M,96.48,F*1E
2024-09-06T08:47:36.3684578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.51,f,176.64,M,96.59,F*19
2024-09-06T08:47:36.9775698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.05,f,176.80,M,96.67,F*19
2024-09-06T08:47:37.5867353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.30,f,176.87,M,96.72,F*1C
2024-09-06T08:47:38.1688595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.17,f,176.84,M,96.69,F*10
2024-09-06T08:47:38.7581259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.69,f,176.69,M,96.62,F*17
2024-09-06T08:47:39.3672206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.11,f,176.51,M,96.52,F*10
2024-09-06T08:47:39.9607844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.36,f,176.28,M,96.39,F*17
2024-09-06T08:47:40.5698175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.87,f,176.13,M,96.31,F*12
2024-09-06T08:47:41.1633661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.63,f,176.06,M,96.27,F*1B
2024-09-06T08:47:41.7715165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.16,f,175.92,M,96.19,F*1A
2024-09-06T08:47:42.3650001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.65,f,176.07,M,96.28,F*13
2024-09-06T08:47:42.9586066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.07,f,176.20,M,96.34,F*10
2024-09-06T08:47:43.5676853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.36,f,176.28,M,96.39,F*17
2024-09-06T08:47:44.1611987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.84,f,176.43,M,96.47,F*1A
2024-09-06T08:47:44.7703689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.21,f,176.54,M,96.53,F*17
2024-09-06T08:47:45.3637971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.76,f,176.41,M,96.46,F*14
2024-09-06T08:47:45.9729282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.82,f,176.42,M,96.47,F*1D
2024-09-06T08:47:46.5665181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.63,f,176.37,M,96.44,F*13
2024-09-06T08:47:47.1639930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.99,f,176.48,M,96.50,F*1B
2024-09-06T08:47:47.7574282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.62,f,176.36,M,96.44,F*13
2024-09-06T08:47:48.3664855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.61,f,176.36,M,96.44,F*10
2024-09-06T08:47:48.9600537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.85,f,176.43,M,96.48,F*14
2024-09-06T08:47:49.5848311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.54,f,176.64,M,96.59,F*1C
2024-09-06T08:47:50.1627451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.00,f,176.48,M,96.50,F*1A
2024-09-06T08:47:50.7561877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.86,f,176.44,M,96.48,F*10
2024-09-06T08:47:51.3829673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.34,f,176.28,M,96.39,F*15
2024-09-06T08:47:51.9609444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.59,f,176.05,M,96.26,F*10
2024-09-06T08:47:52.5700110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.42,f,176.00,M,96.24,F*1D
2024-09-06T08:47:53.1636130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.45,f,176.01,M,96.24,F*1B
2024-09-06T08:47:53.7726776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.41,f,176.00,M,96.24,F*1E
2024-09-06T08:47:54.3974418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.49,f,176.02,M,96.25,F*15
2024-09-06T08:47:54.9597314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.17,f,176.23,M,96.36,F*10
2024-09-06T08:47:55.5532000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.54,f,176.34,M,96.42,F*12
2024-09-06T08:47:56.1623426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.41,f,176.60,M,96.57,F*12
2024-09-06T08:47:56.7559204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.32,f,176.58,M,96.55,F*1F
2024-09-06T08:47:57.3649785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.51,f,176.63,M,96.58,F*1F
2024-09-06T08:47:57.9585821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.53,f,176.64,M,96.59,F*1B
2024-09-06T08:47:58.5519142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.80,f,176.72,M,96.63,F*1B
2024-09-06T08:47:59.1611666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.20,f,176.85,M,96.70,F*1D
2024-09-06T08:47:59.7545559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.28,f,176.87,M,96.71,F*16
2024-09-06T08:48:00.3519941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.56,f,176.95,M,96.76,F*1B
2024-09-06T08:48:00.9659712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.43,f,176.61,M,96.57,F*11
2024-09-06T08:48:01.5595119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.94,f,176.46,M,96.49,F*10
2024-09-06T08:48:02.1555492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.40,f,176.30,M,96.40,F*11
2024-09-06T08:48:02.7667583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.04,f,176.19,M,96.34,F*19
2024-09-06T08:48:03.3602646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.27,f,175.95,M,96.21,F*14
2024-09-06T08:48:03.9537480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.96,f,175.86,M,96.16,F*19
2024-09-06T08:48:04.5629070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.67,f,175.77,M,96.11,F*1E
2024-09-06T08:48:05.1564946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.97,f,175.86,M,96.16,F*18
2024-09-06T08:48:05.7655340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.39,f,175.99,M,96.23,F*15
2024-09-06T08:48:06.3591625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.25,f,176.25,M,96.37,F*16
2024-09-06T08:48:06.9525295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.90,f,176.45,M,96.48,F*16
2024-09-06T08:48:07.5654500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.40,f,176.60,M,96.57,F*13
2024-09-06T08:48:08.1590048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.05,f,176.80,M,96.67,F*19
2024-09-06T08:48:08.7524881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.15,f,176.83,M,96.69,F*15
2024-09-06T08:48:09.3617400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.47,f,176.93,M,96.75,F*1E
2024-09-06T08:48:09.9552234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.38,f,176.90,M,96.73,F*13
2024-09-06T08:48:10.5642899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.07,f,176.81,M,96.68,F*15
2024-09-06T08:48:11.1579094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.44,f,176.92,M,96.74,F*1D
2024-09-06T08:48:11.7688490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.86,f,176.74,M,96.64,F*1C
2024-09-06T08:48:12.3604355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.55,f,176.65,M,96.59,F*1C
2024-09-06T08:48:12.9540155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.93,f,176.46,M,96.49,F*17
2024-09-06T08:48:13.5631247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.99,f,176.17,M,96.33,F*1B
2024-09-06T08:48:14.1567475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.61,f,176.06,M,96.27,F*19
2024-09-06T08:48:14.7813969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.66,f,176.07,M,96.28,F*10
2024-09-06T08:48:15.3593063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.39,f,175.99,M,96.23,F*15
2024-09-06T08:48:15.9617103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.48,f,176.02,M,96.25,F*14
2024-09-06T08:48:16.5551967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.74,f,176.09,M,96.29,F*1C
2024-09-06T08:48:17.1487378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.99,f,176.17,M,96.33,F*1B
2024-09-06T08:48:17.7605790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.07,f,176.19,M,96.34,F*1A
2024-09-06T08:48:18.3542286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.44,f,176.31,M,96.41,F*15
2024-09-06T08:48:18.9633276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.93,f,176.46,M,96.49,F*17
2024-09-06T08:48:19.5568479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.42,f,176.61,M,96.57,F*10
2024-09-06T08:48:20.1659921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.16,f,176.83,M,96.69,F*16
2024-09-06T08:48:20.7595070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.58,f,176.96,M,96.76,F*16
2024-09-06T08:48:21.3685961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.96,f,177.08,M,96.83,F*18
2024-09-06T08:48:21.9621495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.78,f,177.02,M,96.80,F*11
2024-09-06T08:48:22.5586153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.16,f,176.83,M,96.69,F*16
2024-09-06T08:48:23.1520318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.57,f,176.65,M,96.60,F*14
2024-09-06T08:48:23.7612371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.45,f,176.31,M,96.41,F*14
2024-09-06T08:48:24.3547264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.40,f,175.99,M,96.23,F*1B
2024-09-06T08:48:24.9483347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.27,f,175.95,M,96.21,F*14
2024-09-06T08:48:25.5575652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.43,f,176.00,M,96.24,F*1C
2024-09-06T08:48:26.1509898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.51,f,176.02,M,96.25,F*1C
2024-09-06T08:48:26.7601689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.43,f,176.30,M,96.40,F*12
2024-09-06T08:48:27.3536526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.47,f,176.32,M,96.41,F*15
2024-09-06T08:48:27.9471971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.57,f,176.35,M,96.43,F*11
2024-09-06T08:48:28.5563767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.74,f,176.40,M,96.46,F*17
2024-09-06T08:48:29.1557316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.88,f,176.14,M,96.31,F*1A
2024-09-06T08:48:29.7535827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.75,f,176.40,M,96.46,F*16
2024-09-06T08:48:30.3471636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.89,f,176.45,M,96.48,F*1E
2024-09-06T08:48:30.9562972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.34,f,176.58,M,96.56,F*1A
2024-09-06T08:48:31.5498153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.66,f,176.68,M,96.61,F*1A
2024-09-06T08:48:32.1588794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.85,f,176.74,M,96.64,F*1F
2024-09-06T08:48:32.7524353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.73,f,176.70,M,96.62,F*14
2024-09-06T08:48:33.3771855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.46,f,176.62,M,96.58,F*18
2024-09-06T08:48:33.9550992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.04,f,176.80,M,96.67,F*18
2024-09-06T08:48:34.5486847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-09-06T08:48:35.1578720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.14,f,176.52,M,96.52,F*16
2024-09-06T08:48:35.7513422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.33,f,176.58,M,96.56,F*1D
2024-09-06T08:48:36.3468922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.80,f,176.72,M,96.63,F*1B
2024-09-06T08:48:36.9560536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.50,f,176.63,M,96.58,F*1E
2024-09-06T08:48:37.5494814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.38,f,176.59,M,96.56,F*17
2024-09-06T08:48:38.1587926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.37,f,176.59,M,96.56,F*18
2024-09-06T08:48:38.7522652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.74,f,176.70,M,96.62,F*13
2024-09-06T08:48:39.3612681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.78,f,176.41,M,96.46,F*1A
2024-09-06T08:48:39.9549989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.44,f,176.31,M,96.41,F*15
2024-09-06T08:48:40.5485598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-09-06T08:48:41.1448869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.06,f,176.19,M,96.34,F*1B
2024-09-06T08:48:41.7540555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.56,f,176.04,M,96.26,F*1E
2024-09-06T08:48:42.3475765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.47,f,176.32,M,96.41,F*15
2024-09-06T08:48:42.9566545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.28,f,176.26,M,96.38,F*17
2024-09-06T08:48:43.5503137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.71,f,176.39,M,96.45,F*1F
2024-09-06T08:48:44.1593737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.07,f,176.50,M,96.51,F*15
2024-09-06T08:48:44.7529360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.30,f,176.57,M,96.55,F*12
2024-09-06T08:48:45.3485231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.40,f,176.60,M,96.57,F*13
2024-09-06T08:48:45.9578337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-09-06T08:48:46.5511845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.87,f,176.74,M,96.64,F*1D
2024-09-06T08:48:47.1448432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.11,f,176.82,M,96.69,F*10
2024-09-06T08:48:47.7540011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.33,f,176.88,M,96.72,F*10
2024-09-06T08:48:48.3475361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.00,f,176.79,M,96.67,F*1A
2024-09-06T08:48:48.9566583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.93,f,176.76,M,96.65,F*1B
2024-09-06T08:48:49.5502243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.22,f,176.85,M,96.70,F*1F
2024-09-06T08:48:50.1437225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.33,f,176.89,M,96.72,F*11
2024-09-06T08:48:50.7840700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.48,f,176.62,M,96.58,F*16
2024-09-06T08:48:51.3619403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.08,f,176.50,M,96.51,F*1A
2024-09-06T08:48:51.9556026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.49,f,176.33,M,96.42,F*19
2024-09-06T08:48:52.5491307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.08,f,176.20,M,96.35,F*1E
2024-09-06T08:48:53.1583354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.76,f,176.10,M,96.29,F*16
2024-09-06T08:48:53.7518117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.72,f,176.09,M,96.29,F*1A
2024-09-06T08:48:54.3453872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.28,f,176.26,M,96.38,F*17
2024-09-06T08:48:54.9545544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.49,f,176.32,M,96.41,F*1B
2024-09-06T08:48:55.5481293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.23,f,176.55,M,96.54,F*13
2024-09-06T08:48:56.1572694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.48,f,176.63,M,96.58,F*17
2024-09-06T08:48:56.7508861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.02,f,176.79,M,96.67,F*18
2024-09-06T08:48:57.3599305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.00,f,176.78,M,96.67,F*1B
2024-09-06T08:48:57.9452389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.02,f,176.79,M,96.67,F*18
2024-09-06T08:48:58.5543736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.17,f,176.84,M,96.70,F*18
2024-09-06T08:48:59.1479105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.53,f,176.64,M,96.59,F*1B
2024-09-06T08:48:59.7570771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.24,f,176.55,M,96.54,F*14
2024-09-06T08:49:00.3549269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.00,f,176.48,M,96.50,F*1A
2024-09-06T08:49:00.9485709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.21,f,176.54,M,96.53,F*17
2024-09-06T08:49:01.5460868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.72,f,176.39,M,96.45,F*1C
2024-09-06T08:49:02.1553336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.47,f,176.32,M,96.41,F*15
2024-09-06T08:49:02.7488279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.91,f,176.45,M,96.49,F*16
2024-09-06T08:49:03.3580398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.10,f,176.51,M,96.52,F*11
2024-09-06T08:49:03.9515633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.26,f,176.56,M,96.54,F*15
2024-09-06T08:49:04.5451432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.78,f,176.72,M,96.63,F*1C
2024-09-06T08:49:05.1543169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.98,f,176.78,M,96.66,F*1D
2024-09-06T08:49:05.7477939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.58,f,176.66,M,96.60,F*18
2024-09-06T08:49:06.3413193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.14,f,176.52,M,96.52,F*16
2024-09-06T08:49:06.9505651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.01,f,176.48,M,96.50,F*1B
2024-09-06T08:49:07.5909359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.91,f,176.45,M,96.49,F*16
2024-09-06T08:49:08.1532191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.86,f,176.44,M,96.48,F*10
2024-09-06T08:49:08.7467673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.95,f,176.46,M,96.49,F*11
2024-09-06T08:49:09.3872091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.35,f,176.59,M,96.56,F*1A
2024-09-06T08:49:09.9494761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.83,f,176.73,M,96.64,F*1E
2024-09-06T08:49:10.5430900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.76,f,176.71,M,96.63,F*11
2024-09-06T08:49:11.1522518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.59,f,176.66,M,96.60,F*19
2024-09-06T08:49:11.7457144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.70,f,176.69,M,96.62,F*1F
2024-09-06T08:49:12.3548636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.46,f,176.62,M,96.58,F*18
2024-09-06T08:49:12.9485202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.31,f,176.57,M,96.55,F*13
2024-09-06T08:49:13.5421294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.17,f,176.53,M,96.53,F*15
2024-09-06T08:49:14.1511918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.23,f,176.55,M,96.54,F*13
2024-09-06T08:49:14.7434848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.43,f,176.61,M,96.57,F*11
2024-09-06T08:49:15.3525691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.30,f,176.57,M,96.55,F*12
2024-09-06T08:49:15.9774596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.24,f,176.55,M,96.54,F*14
2024-09-06T08:49:16.5554004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.46,f,176.62,M,96.58,F*18
2024-09-06T08:49:17.1533234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.39,f,176.60,M,96.56,F*1C
2024-09-06T08:49:17.7468519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.29,f,176.57,M,96.55,F*1A
2024-09-06T08:49:18.3427074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.30,f,176.57,M,96.55,F*12
2024-09-06T08:49:18.9520318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.74,f,176.70,M,96.62,F*13
2024-09-06T08:49:19.5455103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.21,f,176.54,M,96.54,F*10
2024-09-06T08:49:20.1547737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.55,f,176.34,M,96.42,F*13
2024-09-06T08:49:20.7482627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.37,f,176.29,M,96.39,F*17
2024-09-06T08:49:21.3574602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.10,f,176.20,M,96.35,F*17
2024-09-06T08:49:21.9511267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.23,f,176.24,M,96.37,F*11
2024-09-06T08:49:22.5445348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.63,f,176.37,M,96.44,F*13
2024-09-06T08:49:23.1694083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.90,f,176.45,M,96.48,F*16
2024-09-06T08:49:23.7473800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.27,f,176.87,M,96.71,F*19
2024-09-06T08:49:24.3408154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.65,f,176.68,M,96.61,F*19
2024-09-06T08:49:24.9500366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.08,f,176.81,M,96.68,F*1A
2024-09-06T08:49:25.5435137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.10,f,176.81,M,96.68,F*13
2024-09-06T08:49:26.1526414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.96,f,177.08,M,96.83,F*18
2024-09-06T08:49:26.7463211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.77,f,177.02,M,96.80,F*1E
2024-09-06T08:49:27.3555071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.92,f,177.06,M,96.82,F*13
2024-09-06T08:49:27.9491210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.91,f,177.06,M,96.82,F*10
2024-09-06T08:49:28.5426946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.19,f,177.15,M,96.86,F*17
2024-09-06T08:49:29.1423748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.01,f,176.79,M,96.67,F*1B
2024-09-06T08:49:29.7671398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.91,f,176.45,M,96.49,F*16
2024-09-06T08:49:30.3450137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.45,f,176.31,M,96.41,F*14
2024-09-06T08:49:30.9543206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.33,f,176.27,M,96.39,F*1D
2024-09-06T08:49:31.5517047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.32,f,175.97,M,96.22,F*11
2024-09-06T08:49:32.1453003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.70,f,176.08,M,96.28,F*18
2024-09-06T08:49:32.7700290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.24,F*19
2024-09-06T08:49:33.3478850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.96,f,176.16,M,96.33,F*15
2024-09-06T08:49:33.9415284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.53,f,176.34,M,96.42,F*15
2024-09-06T08:49:34.5507285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.11,f,176.51,M,96.52,F*10
2024-09-06T08:49:35.1442786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.72,f,176.70,M,96.62,F*15
2024-09-06T08:49:35.7534330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.91,f,176.76,M,96.65,F*19
2024-09-06T08:49:36.3783572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.31,f,176.88,M,96.72,F*12
2024-09-06T08:49:36.9717911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.69,f,176.99,M,96.78,F*15
2024-09-06T08:49:37.5810080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.67,f,176.99,M,96.78,F*1B
2024-09-06T08:49:38.1590818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.28,f,177.18,M,96.88,F*16
2024-09-06T08:49:38.7526074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.75,f,177.01,M,96.79,F*19
2024-09-06T08:49:39.3617125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.54,f,176.95,M,96.76,F*19
2024-09-06T08:49:39.9420626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.40,f,176.91,M,96.73,F*1D
2024-09-06T08:49:40.5574525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.80,f,176.72,M,96.63,F*1B
2024-09-06T08:49:41.1446923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.58,f,176.35,M,96.43,F*1E
2024-09-06T08:49:41.7539677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.18,f,176.23,M,96.36,F*1F
2024-09-06T08:49:42.3473955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.53,f,176.34,M,96.42,F*15
2024-09-06T08:49:42.9410950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.06,f,176.19,M,96.34,F*1B
2024-09-06T08:49:43.5502424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.76,f,176.10,M,96.29,F*16
2024-09-06T08:49:44.1437897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.78,f,176.11,M,96.30,F*11
2024-09-06T08:49:44.7372793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.37,f,176.29,M,96.40,F*19
2024-09-06T08:49:45.3465280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.36,f,176.28,M,96.39,F*17
2024-09-06T08:49:45.9401214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.91,f,176.45,M,96.49,F*16
2024-09-06T08:49:46.5492504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.47,f,176.62,M,96.58,F*19
2024-09-06T08:49:47.1429508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.90,f,176.75,M,96.65,F*1B
2024-09-06T08:49:47.7520935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.09,f,176.81,M,96.68,F*1B
2024-09-06T08:49:48.3456776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.48,f,176.93,M,96.75,F*11
2024-09-06T08:49:48.9427034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.81,f,177.03,M,96.80,F*16
2024-09-06T08:49:49.5437956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.84,f,177.04,M,96.81,F*15
2024-09-06T08:49:50.1686560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.52,f,176.94,M,96.75,F*1D
2024-09-06T08:49:50.7465947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.49,f,176.93,M,96.75,F*10
2024-09-06T08:49:51.3558036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.60,f,176.66,M,96.60,F*13
2024-09-06T08:49:51.9492678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.16,f,176.53,M,96.53,F*14
2024-09-06T08:49:52.5584748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.81,f,176.42,M,96.47,F*1E
2024-09-06T08:49:53.1364986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.45,f,176.31,M,96.41,F*14
2024-09-06T08:49:53.7456688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.66,f,176.38,M,96.44,F*19
2024-09-06T08:49:54.3391051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.69,f,176.38,M,96.45,F*17
2024-09-06T08:49:54.9484578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.08,f,176.20,M,96.35,F*1E
2024-09-06T08:49:55.5420946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.33,f,176.58,M,96.55,F*1E
2024-09-06T08:49:56.1574962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.70,f,176.39,M,96.45,F*1E
2024-09-06T08:49:56.7510341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.78,f,176.41,M,96.46,F*1A
2024-09-06T08:49:57.3445939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.68,f,176.69,M,96.61,F*15
2024-09-06T08:49:57.9382556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.17,f,176.53,M,96.53,F*15
2024-09-06T08:49:58.5473543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.18,f,176.84,M,96.70,F*17
2024-09-06T08:49:59.1409126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.14,f,176.83,M,96.69,F*14
2024-09-06T08:49:59.7501774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.12,f,176.82,M,96.69,F*13
2024-09-06T08:50:00.3436602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.59,f,176.96,M,96.76,F*17
2024-09-06T08:50:00.9372848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.68,f,176.99,M,96.78,F*14
2024-09-06T08:50:01.5505085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.44,f,176.92,M,96.74,F*1D
2024-09-06T08:50:02.1440524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.44,f,176.92,M,96.74,F*1D
2024-09-06T08:50:02.7376769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.51,f,176.94,M,96.75,F*1E
2024-09-06T08:50:03.3469019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.55,f,176.65,M,96.59,F*1C
2024-09-06T08:50:03.9448143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.88,f,176.44,M,96.48,F*1E
2024-09-06T08:50:04.5451831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.10,f,176.20,M,96.35,F*17
2024-09-06T08:50:05.1545337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.89,f,176.14,M,96.31,F*1B
2024-09-06T08:50:05.7481648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.99,f,176.17,M,96.33,F*1B
2024-09-06T08:50:06.3415313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.32,f,176.27,M,96.39,F*1C
2024-09-06T08:50:06.9351694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.78,f,176.41,M,96.46,F*1A
2024-09-06T08:50:07.5444272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.55,f,176.34,M,96.43,F*12
2024-09-06T08:50:08.1379130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.83,f,176.43,M,96.47,F*1D
2024-09-06T08:50:08.7470987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.37,f,176.59,M,96.56,F*18
2024-09-06T08:50:09.3406813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.32,f,176.58,M,96.55,F*1F
2024-09-06T08:50:09.9498848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.51,f,176.63,M,96.58,F*1F
2024-09-06T08:50:10.5436083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.73,f,176.70,M,96.62,F*14
2024-09-06T08:50:11.1371969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.74,f,176.71,M,96.62,F*12
2024-09-06T08:50:11.7464646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.73,f,176.70,M,96.62,F*14
2024-09-06T08:50:12.3398701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.43,f,176.61,M,96.57,F*11
2024-09-06T08:50:12.9491345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.36,f,176.59,M,96.56,F*19
2024-09-06T08:50:13.5427912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.57,f,176.65,M,96.60,F*14
2024-09-06T08:50:14.1363494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.31,f,176.88,M,96.72,F*12
2024-09-06T08:50:14.7455714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.82,f,177.03,M,96.80,F*15
2024-09-06T08:50:15.3545678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.17,f,177.14,M,96.86,F*18
2024-09-06T08:50:15.9483485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.17,f,177.14,M,96.86,F*18
2024-09-06T08:50:16.5419048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.81,f,177.03,M,96.80,F*16
2024-09-06T08:50:17.1511090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.82,f,177.03,M,96.80,F*15
2024-09-06T08:50:17.7483685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.19,f,176.84,M,96.70,F*16
2024-09-06T08:50:18.3458495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.37,f,176.59,M,96.56,F*18
2024-09-06T08:50:18.9497531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.01,f,176.48,M,96.50,F*1B
2024-09-06T08:50:19.5482003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.36,f,176.28,M,96.39,F*17
2024-09-06T08:50:20.1393215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-09-06T08:50:20.7485415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.07,f,176.20,M,96.35,F*11
2024-09-06T08:50:21.3576868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.32,f,176.27,M,96.39,F*1C
2024-09-06T08:50:21.9419877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.72,f,176.39,M,96.45,F*1C
2024-09-06T08:50:22.5355376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.23,f,176.55,M,96.54,F*13
2024-09-06T08:50:23.1446482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.65,f,176.68,M,96.61,F*19
2024-09-06T08:50:23.7382644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.57,f,176.65,M,96.60,F*14
2024-09-06T08:50:24.3474966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.75,f,176.71,M,96.63,F*12
2024-09-06T08:50:24.9565788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.96,f,176.77,M,96.66,F*1C
2024-09-06T08:50:25.5346932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.99,f,176.78,M,96.66,F*1C
2024-09-06T08:50:26.1439310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.29,f,176.87,M,96.72,F*14
2024-09-06T08:50:26.7687089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.68,f,176.99,M,96.78,F*14
2024-09-06T08:50:27.3467377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.09,f,177.12,M,96.85,F*12
2024-09-06T08:50:27.9402964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.23,f,177.16,M,96.87,F*1C
2024-09-06T08:50:28.5494437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.79,f,177.03,M,96.80,F*11
2024-09-06T08:50:29.1429378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.21,f,176.85,M,96.70,F*1C
2024-09-06T08:50:29.7365615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.89,f,176.75,M,96.65,F*13
2024-09-06T08:50:30.3458059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.59,f,176.66,M,96.60,F*19
2024-09-06T08:50:30.9394210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.17,f,176.53,M,96.53,F*15
2024-09-06T08:50:31.5485707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.29,f,176.57,M,96.55,F*1A
2024-09-06T08:50:32.1422458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.07,f,176.50,M,96.51,F*15
2024-09-06T08:50:32.7357864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.23,f,176.55,M,96.54,F*13
2024-09-06T08:50:33.3449895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.01,f,176.48,M,96.50,F*1B
2024-09-06T08:50:33.9386622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.26,f,176.56,M,96.54,F*15
2024-09-06T08:50:34.5477888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.06,f,176.50,M,96.51,F*14
2024-09-06T08:50:35.1413395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.52,f,176.64,M,96.59,F*1A
2024-09-06T08:50:35.7350201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.80,f,176.72,M,96.63,F*1B
2024-09-06T08:50:36.3441718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.13,f,176.82,M,96.69,F*12
2024-09-06T08:50:36.9377721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.32,f,176.88,M,96.72,F*11
2024-09-06T08:50:37.5469586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.67,f,176.99,M,96.78,F*1B
2024-09-06T08:50:38.1404449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.60,f,176.97,M,96.77,F*1D
2024-09-06T08:50:38.7341100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.74,f,177.01,M,96.79,F*18
2024-09-06T08:50:39.3433577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.85,f,177.04,M,96.81,F*14
2024-09-06T08:50:39.9370204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.50,f,176.94,M,96.75,F*1F
2024-09-06T08:50:40.5461271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.87,f,177.05,M,96.81,F*17
2024-09-06T08:50:41.1397645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.24,f,177.16,M,96.87,F*1B
2024-09-06T08:50:41.7332524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.91,f,177.06,M,96.82,F*10
2024-09-06T08:50:42.3425181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.59,f,176.96,M,96.77,F*16
2024-09-06T08:50:42.9362231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.35,f,176.89,M,96.72,F*17
2024-09-06T08:50:43.5453795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.14,f,176.83,M,96.69,F*14
2024-09-06T08:50:44.1389515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.09,f,176.51,M,96.51,F*1A
2024-09-06T08:50:44.7481531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.61,f,176.36,M,96.44,F*10
2024-09-06T08:50:45.3417719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.37,f,176.29,M,96.40,F*19
2024-09-06T08:50:45.9666280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.68,f,176.38,M,96.45,F*16
2024-09-06T08:50:46.5446554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.76,f,176.41,M,96.46,F*14
2024-09-06T08:50:47.1385272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.75,f,176.40,M,96.46,F*16
2024-09-06T08:50:47.7477955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.58,f,176.66,M,96.60,F*18
2024-09-06T08:50:48.3413193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.51,f,176.94,M,96.75,F*1E
2024-09-06T08:50:48.9350378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.35,f,176.89,M,96.73,F*16
2024-09-06T08:50:49.5440705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.36,f,176.90,M,96.73,F*1D
2024-09-06T08:50:50.1377074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.72,f,177.00,M,96.79,F*1F
2024-09-06T08:50:50.7468986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.28,f,177.17,M,96.88,F*19
2024-09-06T08:50:51.3405124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.50,f,177.24,M,96.92,F*1D
2024-09-06T08:50:51.9497663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.81,f,177.34,M,96.97,F*15
2024-09-06T08:50:52.5434212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.02,f,177.09,M,96.84,F*12
2024-09-06T08:50:53.1526519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.56,f,177.26,M,96.93,F*18
2024-09-06T08:50:53.7461280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.13,f,177.13,M,96.85,F*18
2024-09-06T08:50:54.3397637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.54,f,176.95,M,96.76,F*19
2024-09-06T08:50:54.9490135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.07,f,176.80,M,96.68,F*14
2024-09-06T08:50:55.5425829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.86,f,176.44,M,96.48,F*10
2024-09-06T08:50:56.1361624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.22,f,176.24,M,96.37,F*10
2024-09-06T08:50:56.7452917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.90,f,176.14,M,96.32,F*10
2024-09-06T08:50:57.3389353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.82,f,176.12,M,96.30,F*17
2024-09-06T08:50:57.9326136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.40,f,176.29,M,96.40,F*19
2024-09-06T08:50:58.5574200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.79,f,176.41,M,96.46,F*1B
2024-09-06T08:50:59.1353207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.85,f,176.74,M,96.64,F*1F
2024-09-06T08:50:59.7445793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.80,f,176.72,M,96.63,F*1B
2024-09-06T08:51:00.3381725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.27,f,176.87,M,96.71,F*19
2024-09-06T08:51:00.9474030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.48,f,176.93,M,96.75,F*11
2024-09-06T08:51:01.5410273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.98,f,177.08,M,96.83,F*16
2024-09-06T08:51:02.1384974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.09,f,177.12,M,96.85,F*12
2024-09-06T08:51:02.7321495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.02,f,177.09,M,96.84,F*12
2024-09-06T08:51:03.3412565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.36,f,177.20,M,96.89,F*13
2024-09-06T08:51:03.9349499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.98,f,177.08,M,96.83,F*16
2024-09-06T08:51:04.5597496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.40,f,176.91,M,96.73,F*1D
2024-09-06T08:51:05.1376787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.98,f,176.78,M,96.66,F*1D
2024-09-06T08:51:05.7347240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.16,f,176.83,M,96.69,F*16
2024-09-06T08:51:06.3471033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.94,f,176.76,M,96.66,F*1F
2024-09-06T08:51:06.9455144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.89,f,176.75,M,96.65,F*13
2024-09-06T08:51:07.5389714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.83,f,176.73,M,96.64,F*1E
2024-09-06T08:51:08.1482279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.43,f,176.61,M,96.57,F*11
2024-09-06T08:51:08.7419963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.10,f,176.51,M,96.52,F*11
2024-09-06T08:51:09.3510491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.73,f,176.40,M,96.45,F*13
2024-09-06T08:51:09.9449159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.49,f,176.32,M,96.41,F*1B
2024-09-06T08:51:10.5540739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.31,f,176.27,M,96.39,F*1F
2024-09-06T08:51:11.1320367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.80,f,176.42,M,96.47,F*1F
2024-09-06T08:51:11.7435189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.19,f,176.54,M,96.53,F*1C
2024-09-06T08:51:12.3371849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.28,f,176.87,M,96.71,F*16
2024-09-06T08:51:12.9464137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.69,f,177.00,M,96.78,F*14
2024-09-06T08:51:13.5400559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.93,f,177.07,M,96.82,F*13
2024-09-06T08:51:14.1336591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.84,f,177.35,M,96.97,F*11
2024-09-06T08:51:14.7428717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.95,f,177.38,M,96.99,F*12
2024-09-06T08:51:15.3520490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.89,f,177.36,M,96.98,F*10
2024-09-06T08:51:15.9457218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.81,f,177.33,M,96.97,F*12
2024-09-06T08:51:16.5393370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.70,f,177.30,M,96.95,F*1D
2024-09-06T08:51:17.1329624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.60,f,176.97,M,96.77,F*1D
2024-09-06T08:51:17.7420479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.32,f,176.88,M,96.72,F*11
2024-09-06T08:51:18.3356626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.51,f,176.64,M,96.59,F*19
2024-09-06T08:51:18.9449303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.23,f,176.55,M,96.54,F*13
2024-09-06T08:51:19.5385107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.79,f,176.42,M,96.47,F*19
2024-09-06T08:51:20.1322347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.90,f,176.45,M,96.48,F*16
2024-09-06T08:51:20.7413940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.56,f,176.65,M,96.59,F*1F
2024-09-06T08:51:21.3505988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.73,f,176.70,M,96.62,F*14
2024-09-06T08:51:21.9441763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.73,f,176.70,M,96.62,F*14
2024-09-06T08:51:22.5377887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.87,f,176.75,M,96.65,F*1D
2024-09-06T08:51:23.1341206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.81,f,176.73,M,96.64,F*1C
2024-09-06T08:51:23.7386202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.99,f,176.78,M,96.67,F*1D
2024-09-06T08:51:24.3387396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.08,f,176.81,M,96.68,F*1A
2024-09-06T08:51:24.9324091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.11,f,177.12,M,96.85,F*1B
2024-09-06T08:51:25.5415739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.78,f,177.33,M,96.96,F*15
2024-09-06T08:51:26.1353882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.36,f,177.50,M,97.06,F*11
2024-09-06T08:51:26.7445315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.23,f,177.46,M,97.04,F*10
2024-09-06T08:51:27.3380830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.01,f,177.40,M,97.00,F*12
2024-09-06T08:51:27.9317614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.40,f,177.21,M,96.90,F*1B
2024-09-06T08:51:28.5721537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.58,f,176.96,M,96.76,F*16
2024-09-06T08:51:29.1345292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.81,f,176.72,M,96.63,F*1A
2024-09-06T08:51:29.7437707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.87,f,176.44,M,96.48,F*11
2024-09-06T08:51:30.3373043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.72,f,176.39,M,96.45,F*1C
2024-09-06T08:51:30.9310568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.26,f,176.25,M,96.38,F*1A
2024-09-06T08:51:31.5402024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.73,f,176.40,M,96.46,F*10
2024-09-06T08:51:32.1337775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.20,f,176.54,M,96.53,F*16
2024-09-06T08:51:32.7430225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.92,f,176.76,M,96.65,F*1A
2024-09-06T08:51:33.3365185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.24,f,176.86,M,96.71,F*1B
2024-09-06T08:51:33.9459561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.22,f,176.85,M,96.70,F*1F
2024-09-06T08:51:34.5395126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.18,f,177.15,M,96.86,F*16
2024-09-06T08:51:35.1408032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.25,f,176.86,M,96.71,F*1A
2024-09-06T08:51:35.7344242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.63,f,176.98,M,96.77,F*11
2024-09-06T08:51:36.3436026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.74,f,177.01,M,96.79,F*18
2024-09-06T08:51:36.9372819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.90,f,177.06,M,96.82,F*11
2024-09-06T08:51:37.5464433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.96,f,177.08,M,96.83,F*18
2024-09-06T08:51:38.1400724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.49,f,177.24,M,96.91,F*16
2024-09-06T08:51:38.7337130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.59,f,177.27,M,96.93,F*16
2024-09-06T08:51:39.3429835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.28,f,177.17,M,96.88,F*19
2024-09-06T08:51:39.9365321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.84,f,177.04,M,96.81,F*15
2024-09-06T08:51:40.5456745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.47,f,176.93,M,96.74,F*1F
2024-09-06T08:51:41.1393372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.58,f,176.66,M,96.60,F*18
2024-09-06T08:51:41.7330494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.79,f,176.42,M,96.47,F*19
2024-09-06T08:51:42.3421516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.65,f,176.37,M,96.44,F*15
2024-09-06T08:51:42.9357806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.27,f,176.26,M,96.38,F*18
2024-09-06T08:51:43.5450185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.80,f,176.42,M,96.47,F*1F
2024-09-06T08:51:44.1386740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.02,f,176.48,M,96.50,F*18
2024-09-06T08:51:44.7323721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.29,f,176.57,M,96.55,F*1A
2024-09-06T08:51:45.3728341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.36,f,176.59,M,96.56,F*19
2024-09-06T08:51:45.9507894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.30,f,176.57,M,96.55,F*12
2024-09-06T08:51:46.5600346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.83,f,176.73,M,96.64,F*1E
2024-09-06T08:51:47.1379237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.69,f,176.99,M,96.78,F*15
2024-09-06T08:51:47.7473087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.78,f,177.02,M,96.80,F*11
2024-09-06T08:51:48.3563632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.35,f,177.20,M,96.89,F*10
2024-09-06T08:51:48.9500868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.26,f,177.47,M,97.04,F*14
2024-09-06T08:51:49.5437767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.07,f,177.41,M,97.01,F*14
2024-09-06T08:51:50.1422072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.63,f,177.28,M,96.94,F*17
2024-09-06T08:51:50.7456686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.01,f,177.09,M,96.83,F*16
2024-09-06T08:51:51.3392710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.85,f,177.04,M,96.81,F*14
2024-09-06T08:51:51.9485932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.68,f,176.69,M,96.61,F*15
2024-09-06T08:51:52.5421019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.55,f,176.65,M,96.59,F*1C
2024-09-06T08:51:53.1358483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.24,f,176.55,M,96.54,F*14
2024-09-06T08:51:53.7481630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.78,f,176.41,M,96.46,F*1A
2024-09-06T08:51:54.3496327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.33,f,176.58,M,96.56,F*1D
2024-09-06T08:51:54.9359915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.51,f,176.63,M,96.58,F*1F
2024-09-06T08:51:55.5296407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.48,f,176.62,M,96.58,F*16
2024-09-06T08:51:56.1388529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.91,f,176.76,M,96.65,F*19
2024-09-06T08:51:56.7325551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.56,f,176.65,M,96.59,F*1F
2024-09-06T08:51:57.3417241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.40,f,176.60,M,96.57,F*13
2024-09-06T08:51:57.9353835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.24,f,176.55,M,96.54,F*14
2024-09-06T08:51:58.5446165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.81,f,176.73,M,96.64,F*1C
2024-09-06T08:51:59.1382596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.21,f,176.85,M,96.70,F*1C
2024-09-06T08:51:59.7317973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.73,f,177.01,M,96.79,F*1F
2024-09-06T08:52:00.3410746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.44,f,177.22,M,96.91,F*1D
2024-09-06T08:52:00.9347054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.46,f,177.23,M,96.91,F*1E
2024-09-06T08:52:01.5439108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.63,f,177.28,M,96.94,F*17
2024-09-06T08:52:02.1375452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.66,f,177.29,M,96.94,F*13
2024-09-06T08:52:02.7467853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.59,f,177.27,M,96.93,F*16
2024-09-06T08:52:03.3403952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.80,f,177.03,M,96.80,F*17
2024-09-06T08:52:03.9339778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.86,f,177.05,M,96.81,F*16
2024-09-06T08:52:04.5432428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.86,f,177.05,M,96.81,F*16
2024-09-06T08:52:05.1368641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.25,f,177.17,M,96.88,F*14
2024-09-06T08:52:05.7461512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.86,f,177.05,M,96.81,F*16
2024-09-06T08:52:06.3396771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.67,f,176.99,M,96.78,F*1B
2024-09-06T08:52:06.9645345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.06,f,176.80,M,96.68,F*15
2024-09-06T08:52:07.5425880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.98,f,176.78,M,96.66,F*1D
2024-09-06T08:52:08.1361599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.53,f,176.64,M,96.59,F*1B
2024-09-06T08:52:08.7454395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.75,f,176.40,M,96.46,F*16
2024-09-06T08:52:09.3390116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.47,f,176.32,M,96.41,F*15
2024-09-06T08:52:09.9326312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.78,f,176.41,M,96.46,F*1A
2024-09-06T08:52:10.5418761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.73,f,176.40,M,96.46,F*10
2024-09-06T08:52:11.1354127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.50,f,176.63,M,96.58,F*1E
2024-09-06T08:52:11.7447234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.30,f,176.88,M,96.72,F*13
2024-09-06T08:52:12.3383491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.11,f,177.12,M,96.85,F*1B
2024-09-06T08:52:12.9320450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.14,f,177.13,M,96.86,F*1C
2024-09-06T08:52:13.5442534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.39,f,177.21,M,96.90,F*15
2024-09-06T08:52:14.1409573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.63,f,177.28,M,96.94,F*17
2024-09-06T08:52:14.7394902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.34,f,177.19,M,96.89,F*1B
2024-09-06T08:52:15.3357496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.80,f,177.33,M,96.97,F*13
2024-09-06T08:52:15.9449729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.92,f,177.37,M,96.99,F*1A
2024-09-06T08:52:16.5386749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.16,f,177.44,M,97.03,F*13
2024-09-06T08:52:17.1321597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.19,f,177.45,M,97.03,F*1D
2024-09-06T08:52:17.7414519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.31,f,177.18,M,96.88,F*1E
2024-09-06T08:52:18.3350421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.85,f,177.04,M,96.81,F*14
2024-09-06T08:52:18.9443836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.24,f,176.86,M,96.71,F*1B
2024-09-06T08:52:19.5379488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.30,f,176.87,M,96.72,F*1C
2024-09-06T08:52:20.1315838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.86,f,176.74,M,96.64,F*1C
2024-09-06T08:52:20.7408154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.53,f,176.64,M,96.59,F*1B
2024-09-06T08:52:21.3343249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.67,f,176.68,M,96.61,F*1B
2024-09-06T08:52:21.9538810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.68,f,176.69,M,96.61,F*15
2024-09-06T08:52:22.5630485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.37,f,176.59,M,96.56,F*18
2024-09-06T08:52:23.1567717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.90,f,176.45,M,96.48,F*16
2024-09-06T08:52:23.7346710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.56,f,176.35,M,96.43,F*10
2024-09-06T08:52:24.3439546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.79,f,176.41,M,96.46,F*1B
2024-09-06T08:52:24.9375757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.74,f,176.40,M,96.46,F*17
2024-09-06T08:52:25.5311750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.25,f,176.56,M,96.54,F*16
2024-09-06T08:52:26.1404271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.67,f,176.68,M,96.61,F*1B
2024-09-06T08:52:26.7340146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.43,f,176.91,M,96.74,F*19
2024-09-06T08:52:27.3432624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.24,f,177.16,M,96.87,F*1B
2024-09-06T08:52:27.9369784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.34,f,177.19,M,96.89,F*1B
2024-09-06T08:52:28.5461904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.62,f,177.28,M,96.94,F*16
2024-09-06T08:52:29.1397550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.68,f,177.30,M,96.95,F*14
2024-09-06T08:52:29.7334409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.60,f,177.27,M,96.93,F*1C
2024-09-06T08:52:30.3451602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.69,f,177.30,M,96.95,F*15
2024-09-06T08:52:30.9453436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.50,f,177.24,M,96.92,F*1D
2024-09-06T08:52:31.5543894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.04,f,177.41,M,97.01,F*17
2024-09-06T08:52:32.1323808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.10,f,177.42,M,97.02,F*12
2024-09-06T08:52:32.7729242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.50,f,177.55,M,97.08,F*1A
2024-09-06T08:52:33.3509160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.06,f,177.11,M,96.84,F*1F
2024-09-06T08:52:33.9445664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.64,f,176.98,M,96.77,F*16
2024-09-06T08:52:34.5382042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.45,f,176.62,M,96.58,F*1B
2024-09-06T08:52:35.1318458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.20,f,176.23,M,96.37,F*15
2024-09-06T08:52:35.7410434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.91,f,176.15,M,96.32,F*10
2024-09-06T08:52:36.3346108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.93,f,176.15,M,96.32,F*12
2024-09-06T08:52:36.9438783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.01,f,176.48,M,96.50,F*1B
2024-09-06T08:52:37.5375399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.80,f,176.72,M,96.63,F*1B
2024-09-06T08:52:38.1311423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.12,f,176.82,M,96.69,F*13
2024-09-06T08:52:38.7403862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.08,f,177.11,M,96.85,F*10
2024-09-06T08:52:39.3653308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.09,f,177.12,M,96.85,F*12
2024-09-06T08:52:39.9432635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.06,f,177.11,M,96.84,F*1F
2024-09-06T08:52:40.5524724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.40,f,177.21,M,96.90,F*1B
2024-09-06T08:52:41.1344237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.63,f,177.28,M,96.94,F*17
2024-09-06T08:52:41.7437062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.39,f,177.51,M,97.06,F*1F
2024-09-06T08:52:42.3373350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.25,f,177.47,M,97.04,F*17
2024-09-06T08:52:42.9464644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.56,f,177.56,M,97.09,F*1E
2024-09-06T08:52:43.5401249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.41,f,177.52,M,97.07,F*12
2024-09-06T08:52:44.1337823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.06,f,177.41,M,97.01,F*15
2024-09-06T08:52:44.7429903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.69,f,177.30,M,96.95,F*15
2024-09-06T08:52:45.3366108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.92,f,177.06,M,96.82,F*13
2024-09-06T08:52:45.9517303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.75,f,176.71,M,96.62,F*13
2024-09-06T08:52:46.5395224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.81,f,176.42,M,96.47,F*1E
2024-09-06T08:52:47.1331454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.21,f,176.24,M,96.37,F*13
2024-09-06T08:52:47.7424410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.52,f,176.03,M,96.25,F*1E
2024-09-06T08:52:48.3361489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.13,f,175.91,M,96.19,F*1C
2024-09-06T08:52:48.9453061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.43,f,176.00,M,96.24,F*1C
2024-09-06T08:52:49.5410108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.51,f,176.33,M,96.42,F*10
2024-09-06T08:52:50.1346576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.60,f,176.66,M,96.60,F*13
2024-09-06T08:52:50.7438720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.96,f,177.08,M,96.83,F*18
2024-09-06T08:52:51.3375214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.97,f,177.38,M,96.99,F*10
2024-09-06T08:52:51.9468264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.35,f,177.80,M,97.22,F*18
2024-09-06T08:52:52.5468227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.15,f,177.74,M,97.19,F*19
2024-09-06T08:52:53.1717798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.72,f,177.92,M,97.29,F*13
2024-09-06T08:52:53.7341455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.65,f,177.90,M,97.28,F*16
2024-09-06T08:52:54.3746731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.22,f,177.77,M,97.20,F*14
2024-09-06T08:52:54.9371124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.80,f,177.64,M,97.13,F*1F
2024-09-06T08:52:55.5339959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.20,f,177.46,M,97.03,F*14
2024-09-06T08:52:56.1353295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.96,f,177.08,M,96.83,F*18
2024-09-06T08:52:56.7447263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.85,f,177.04,M,96.81,F*14
2024-09-06T08:52:57.3382502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.35,f,176.58,M,96.56,F*1B
2024-09-06T08:52:57.9317902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.56,f,176.34,M,96.43,F*11
2024-09-06T08:52:58.5411781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.97,f,176.17,M,96.33,F*15
2024-09-06T08:52:59.1347809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.74,f,176.10,M,96.29,F*14
2024-09-06T08:52:59.7440764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.88,f,176.14,M,96.31,F*1A
2024-09-06T08:53:00.3376172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.11,f,176.21,M,96.35,F*17
2024-09-06T08:53:00.9313860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.24,f,176.55,M,96.54,F*14
2024-09-06T08:53:01.5404957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.81,f,176.73,M,96.64,F*1C
2024-09-06T08:53:02.1358246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.62,f,176.97,M,96.77,F*1F
2024-09-06T08:53:02.7435085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.11,f,177.12,M,96.85,F*1B
2024-09-06T08:53:03.3526335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.33,f,177.19,M,96.89,F*1C
2024-09-06T08:53:03.9463783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.32,f,177.19,M,96.89,F*1D
2024-09-06T08:53:04.5399146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.30,f,177.18,M,96.88,F*1F
2024-09-06T08:53:05.1336484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.06,f,177.11,M,96.84,F*1F
2024-09-06T08:53:05.7428946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.22,f,177.15,M,96.87,F*1E
2024-09-06T08:53:06.3364572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.55,f,177.26,M,96.93,F*1B
2024-09-06T08:53:06.9458033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.91,f,177.37,M,96.98,F*18
2024-09-06T08:53:07.5393701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.19,f,177.45,M,97.03,F*1D
2024-09-06T08:53:08.1329937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.24,f,177.47,M,97.04,F*16
2024-09-06T08:53:08.7422751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.91,f,177.37,M,96.98,F*18
2024-09-06T08:53:09.3357630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.49,f,177.24,M,96.92,F*15
2024-09-06T08:53:09.9451709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.23,f,177.16,M,96.87,F*1C
2024-09-06T08:53:10.5386243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.00,f,176.78,M,96.67,F*1B
2024-09-06T08:53:11.1384364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.51,f,176.63,M,96.58,F*1F
2024-09-06T08:53:11.7320459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.90,f,176.45,M,96.48,F*16
2024-09-06T08:53:12.3412462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.54,f,176.34,M,96.42,F*12
2024-09-06T08:53:12.9349485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.86,f,176.44,M,96.48,F*10
2024-09-06T08:53:13.5440574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.33,f,176.28,M,96.39,F*12
2024-09-06T08:53:14.1377808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.37,f,176.59,M,96.56,F*18
2024-09-06T08:53:14.7313719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.38,f,176.59,M,96.56,F*17
2024-09-06T08:53:15.3405589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.88,f,176.75,M,96.65,F*12
2024-09-06T08:53:15.9342962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.40,f,176.90,M,96.73,F*1C
2024-09-06T08:53:16.5434871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.70,f,177.30,M,96.95,F*1D
2024-09-06T08:53:17.1372022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.05,f,177.41,M,97.01,F*16
2024-09-06T08:53:17.7463566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.67,f,177.60,M,97.11,F*10
2024-09-06T08:53:18.3400553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.22,f,177.77,M,97.20,F*14
2024-09-06T08:53:18.9336989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.86,f,177.66,M,97.14,F*1C
2024-09-06T08:53:19.5585807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.24,f,177.47,M,97.04,F*16
2024-09-06T08:53:20.1364551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.78,f,177.33,M,96.96,F*15
2024-09-06T08:53:20.7458722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.66,f,176.98,M,96.78,F*1B
2024-09-06T08:53:21.3707161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.07,f,176.80,M,96.68,F*14
2024-09-06T08:53:21.9331570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.36,f,176.59,M,96.56,F*19
2024-09-06T08:53:22.5423859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.92,f,176.46,M,96.49,F*16
2024-09-06T08:53:23.1359367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.15,f,176.52,M,96.52,F*17
2024-09-06T08:53:23.7453107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.80,f,176.42,M,96.47,F*1F
2024-09-06T08:53:24.3388484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.00,f,176.48,M,96.50,F*1A
2024-09-06T08:53:24.9349356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.22,f,176.55,M,96.54,F*12
2024-09-06T08:53:25.5442807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.56,f,176.65,M,96.59,F*1F
2024-09-06T08:53:26.1378093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.43,f,176.92,M,96.74,F*1A
2024-09-06T08:53:26.7314358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.68,f,176.99,M,96.78,F*14
2024-09-06T08:53:27.3407371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.40,f,177.21,M,96.90,F*1B
2024-09-06T08:53:27.9344691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.90,f,177.36,M,96.98,F*18
2024-09-06T08:53:28.5345692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.36,f,177.50,M,97.06,F*11
2024-09-06T08:53:29.1439303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.09,f,177.72,M,97.18,F*13
2024-09-06T08:53:29.7375691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.66,f,177.90,M,97.28,F*15
2024-09-06T08:53:30.3468851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.73,f,177.62,M,97.12,F*14
2024-09-06T08:53:30.9405200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.95,f,177.38,M,96.99,F*12
2024-09-06T08:53:31.5653714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.64,f,177.28,M,96.94,F*10
2024-09-06T08:53:32.1589339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.23,f,176.85,M,96.71,F*1F
2024-09-06T08:53:32.7370119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.59,f,176.66,M,96.60,F*19
2024-09-06T08:53:33.3462277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.82,f,176.42,M,96.47,F*1D
2024-09-06T08:53:33.9399060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.66,f,176.38,M,96.44,F*19
2024-09-06T08:53:34.5335340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.50,f,176.63,M,96.58,F*1E
2024-09-06T08:53:35.1427451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.78,f,176.72,M,96.63,F*1C
2024-09-06T08:53:35.7364164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.17,f,176.83,M,96.69,F*17
2024-09-06T08:53:36.3456738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.39,f,176.90,M,96.73,F*12
2024-09-06T08:53:36.9392928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.01,f,177.09,M,96.83,F*16
2024-09-06T08:53:37.5328580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.51,f,176.94,M,96.75,F*1E
2024-09-06T08:53:38.1733890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.38,f,176.90,M,96.73,F*13
2024-09-06T08:53:38.7358387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.47,f,176.93,M,96.74,F*1F
2024-09-06T08:53:39.3506782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.94,f,177.07,M,96.82,F*14
2024-09-06T08:53:39.9443794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.11,f,177.12,M,96.85,F*1B
2024-09-06T08:53:40.5535400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.26,f,177.17,M,96.88,F*17
2024-09-06T08:53:41.1472071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.81,f,177.34,M,96.97,F*15
2024-09-06T08:53:41.7484109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.55,f,177.56,M,97.09,F*1D
2024-09-06T08:53:42.3419189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.89,f,177.36,M,96.98,F*10
2024-09-06T08:53:42.9669304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.65,f,177.29,M,96.94,F*10
2024-09-06T08:53:43.5449353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.75,f,177.32,M,96.96,F*19
2024-09-06T08:53:44.1386167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.44,f,177.22,M,96.91,F*1D
2024-09-06T08:53:44.7635377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.09,f,176.81,M,96.68,F*1B
2024-09-06T08:53:45.3726783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.18,f,176.53,M,96.53,F*1A
2024-09-06T08:53:45.9351637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.60,f,176.66,M,96.60,F*13
2024-09-06T08:53:46.5443877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.54,f,176.34,M,96.42,F*12
2024-09-06T08:53:47.1380501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.94,f,176.46,M,96.49,F*10
2024-09-06T08:53:47.7630252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.47,f,176.62,M,96.58,F*19
2024-09-06T08:53:48.3408184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.91,f,176.76,M,96.65,F*19
2024-09-06T08:53:48.9345885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.68,f,176.99,M,96.78,F*14
2024-09-06T08:53:49.5438084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.33,f,176.89,M,96.72,F*11
2024-09-06T08:53:50.1374952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.01,f,177.09,M,96.84,F*11
2024-09-06T08:53:50.7467629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.09,f,177.12,M,96.85,F*12
2024-09-06T08:53:51.3401928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.14,f,177.13,M,96.86,F*1C
2024-09-06T08:53:51.9339581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.88,f,177.05,M,96.81,F*18
2024-09-06T08:53:52.5430956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.97,f,177.08,M,96.83,F*19
2024-09-06T08:53:53.1368282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.40,f,177.21,M,96.90,F*1B
2024-09-06T08:53:53.7461284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.62,f,177.28,M,96.94,F*16
2024-09-06T08:53:54.3397528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.69,f,177.30,M,96.95,F*15
2024-09-06T08:53:54.9355349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.83,f,177.34,M,96.97,F*17
2024-09-06T08:53:55.5604020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.19,f,177.15,M,96.86,F*17
2024-09-06T08:53:56.1620038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.83,f,177.04,M,96.80,F*13
2024-09-06T08:53:56.7399756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.46,f,176.93,M,96.74,F*1E
2024-09-06T08:53:57.3492199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.84,f,176.73,M,96.64,F*19
2024-09-06T08:53:57.9429418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.72,f,176.70,M,96.62,F*15
2024-09-06T08:53:58.5365577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.98,f,176.78,M,96.66,F*1D
2024-09-06T08:53:59.1458180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.98,f,176.78,M,96.66,F*1D
2024-09-06T08:53:59.7394071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.27,f,176.86,M,96.71,F*18
2024-09-06T08:54:00.3330231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.92,f,176.76,M,96.65,F*1A
2024-09-06T08:54:00.9579300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.20,f,176.84,M,96.70,F*1C
2024-09-06T08:54:01.5359917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.21,f,176.85,M,96.70,F*1C
2024-09-06T08:54:02.1452036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.09,f,176.81,M,96.68,F*1B
2024-09-06T08:54:02.7387969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-09-06T08:54:03.3481507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.26,f,176.86,M,96.71,F*19
2024-09-06T08:54:03.9418775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.49,f,176.93,M,96.75,F*10
2024-09-06T08:54:04.5354606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.64,f,176.98,M,96.77,F*16
2024-09-06T08:54:05.1445837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.18,f,177.14,M,96.86,F*17
2024-09-06T08:54:05.7383590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.97,f,177.08,M,96.83,F*19
2024-09-06T08:54:06.3475908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.86,f,177.05,M,96.81,F*16
2024-09-06T08:54:06.9412905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.08,f,177.11,M,96.85,F*10
2024-09-06T08:54:07.5348655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.41,f,177.21,M,96.90,F*1A
2024-09-06T08:54:08.1467141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.94,f,177.07,M,96.82,F*14
2024-09-06T08:54:08.7559004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.27,f,177.17,M,96.88,F*16
2024-09-06T08:54:09.3496234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.26,f,177.17,M,96.88,F*17
2024-09-06T08:54:09.9336658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.36,f,177.20,M,96.89,F*13
2024-09-06T08:54:10.5429425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.92,f,177.07,M,96.82,F*12
2024-09-06T08:54:11.1366472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.35,f,176.89,M,96.72,F*17
2024-09-06T08:54:11.7459009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.19,f,176.84,M,96.70,F*16
2024-09-06T08:54:12.3395575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.15,f,176.83,M,96.69,F*15
2024-09-06T08:54:12.9488013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.47,f,176.62,M,96.58,F*19
2024-09-06T08:54:13.5424980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.10,f,176.51,M,96.52,F*11
2024-09-06T08:54:14.1402785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.06,f,176.50,M,96.51,F*14
2024-09-06T08:54:14.7340233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.92,f,176.45,M,96.49,F*15
2024-09-06T08:54:15.3432026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.26,f,176.25,M,96.38,F*1A
2024-09-06T08:54:15.9524448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.11,f,176.21,M,96.35,F*17
2024-09-06T08:54:16.5460383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.58,f,176.35,M,96.43,F*1E
2024-09-06T08:54:17.1397898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.26,f,176.56,M,96.54,F*15
2024-09-06T08:54:17.7332458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.18,f,176.84,M,96.70,F*17
2024-09-06T08:54:18.3425890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.02,f,177.09,M,96.84,F*12
2024-09-06T08:54:18.9363498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.29,f,177.48,M,97.05,F*15
2024-09-06T08:54:19.5456459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.80,f,177.64,M,97.13,F*1F
2024-09-06T08:54:20.1391949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.56,f,177.56,M,97.09,F*1E
2024-09-06T08:54:20.7484334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.24,f,177.47,M,97.04,F*16
2024-09-06T08:54:21.3422311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.03,f,177.40,M,97.01,F*11
2024-09-06T08:54:21.9513899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.06,f,177.11,M,96.84,F*1F
2024-09-06T08:54:22.5450714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.40,f,176.91,M,96.73,F*1D
2024-09-06T08:54:23.1542305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.98,f,176.78,M,96.66,F*1D
2024-09-06T08:54:23.7323436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.68,f,176.69,M,96.61,F*15
2024-09-06T08:54:24.3414877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.08,f,176.50,M,96.51,F*1A
2024-09-06T08:54:24.9351766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.98,f,176.47,M,96.50,F*15
2024-09-06T08:54:25.5445302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.11,f,176.51,M,96.52,F*10
2024-09-06T08:54:26.1382547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.58,f,176.35,M,96.43,F*1E
2024-09-06T08:54:26.7473618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.29,f,176.57,M,96.55,F*1A
2024-09-06T08:54:27.3410266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.75,f,176.71,M,96.63,F*12
2024-09-06T08:54:27.9502171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.19,f,176.84,M,96.70,F*16
2024-09-06T08:54:28.5345843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.64,f,176.98,M,96.77,F*16
2024-09-06T08:54:29.1438735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.42,f,177.22,M,96.90,F*1A
2024-09-06T08:54:29.7410531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.14,f,177.13,M,96.86,F*1C
2024-09-06T08:54:30.3347946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.74,f,177.01,M,96.79,F*18
2024-09-06T08:54:30.9440686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.33,f,176.88,M,96.72,F*10
2024-09-06T08:54:31.5689465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.42,f,176.91,M,96.74,F*18
2024-09-06T08:54:32.1468146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.21,f,177.15,M,96.87,F*1D
2024-09-06T08:54:32.7405780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.80,f,177.33,M,96.97,F*13
2024-09-06T08:54:33.3373394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.04,f,177.10,M,96.84,F*1C
2024-09-06T08:54:33.9434966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.73,f,177.01,M,96.79,F*1F
2024-09-06T08:54:34.5371624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.37,f,176.90,M,96.73,F*1C
2024-09-06T08:54:35.1464652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.79,f,176.72,M,96.63,F*1D
2024-09-06T08:54:35.7401967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.98,f,176.47,M,96.50,F*15
2024-09-06T08:54:36.3337432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.27,f,176.26,M,96.38,F*18
2024-09-06T08:54:36.9429765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.67,f,176.38,M,96.44,F*18
2024-09-06T08:54:37.5365704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.84,f,176.43,M,96.47,F*1A
2024-09-06T08:54:38.1459190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.48,f,176.62,M,96.58,F*16
2024-09-06T08:54:38.7396141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.29,f,176.87,M,96.71,F*17
2024-09-06T08:54:39.3487556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.60,f,176.97,M,96.77,F*1D
2024-09-06T08:54:39.9424322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.77,f,177.02,M,96.79,F*18
2024-09-06T08:54:40.5361019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.91,f,177.06,M,96.82,F*10
2024-09-06T08:54:41.1453923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.86,f,177.04,M,96.81,F*17
2024-09-06T08:54:41.7390163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.75,f,177.01,M,96.79,F*19
2024-09-06T08:54:42.3639330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.09,f,176.81,M,96.68,F*1B
2024-09-06T08:54:42.9419323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.94,f,176.77,M,96.66,F*1E
2024-09-06T08:54:43.5418334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.80,f,176.72,M,96.63,F*1B
2024-09-06T08:54:44.1452841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.74,f,176.71,M,96.62,F*12
2024-09-06T08:54:44.7388584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.66,f,176.68,M,96.61,F*1A
2024-09-06T08:54:45.3480869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.42,f,176.61,M,96.57,F*10
2024-09-06T08:54:45.9419117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.03,f,176.49,M,96.50,F*18
2024-09-06T08:54:46.5354815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.36,f,176.59,M,96.56,F*19
2024-09-06T08:54:47.1447254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.68,f,176.38,M,96.45,F*16
2024-09-06T08:54:47.7384849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.19,f,176.54,M,96.53,F*1C
2024-09-06T08:54:48.3633019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.50,f,176.63,M,96.58,F*1E
2024-09-06T08:54:48.9569459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.19,f,176.84,M,96.70,F*16
2024-09-06T08:54:49.5351193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.06,f,177.11,M,96.84,F*1F
2024-09-06T08:54:50.1489182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.63,f,177.28,M,96.94,F*17
2024-09-06T08:54:50.7426745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.53,f,177.25,M,96.92,F*1F
2024-09-06T08:54:51.3518874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.63,f,177.28,M,96.94,F*17
2024-09-06T08:54:51.9456162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.05,f,177.10,M,96.84,F*1D
2024-09-06T08:54:52.5392676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.71,f,177.00,M,96.79,F*1C
2024-09-06T08:54:53.1485332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.17,f,176.83,M,96.69,F*17
2024-09-06T08:54:53.7421924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.81,f,176.42,M,96.47,F*1E
2024-09-06T08:54:54.3671644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.97,f,176.17,M,96.33,F*15
2024-09-06T08:54:54.9450994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.35,f,175.98,M,96.23,F*18
2024-09-06T08:54:55.5700080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.27,f,175.95,M,96.21,F*14
2024-09-06T08:54:56.1323285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.35,f,175.98,M,96.22,F*19
2024-09-06T08:54:56.7416789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.29,f,175.96,M,96.21,F*19
2024-09-06T08:54:57.3821684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.18,f,176.23,M,96.36,F*1F
2024-09-06T08:54:57.9510872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.05,f,176.49,M,96.51,F*1F
2024-09-06T08:54:58.5447571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.36,f,176.59,M,96.56,F*19
2024-09-06T08:54:59.1383086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.67,f,176.68,M,96.61,F*1B
2024-09-06T08:54:59.7381746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.80,f,176.72,M,96.63,F*1B
2024-09-06T08:55:00.3366926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.83,f,177.04,M,96.80,F*13
2024-09-06T08:55:00.9395320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.78,f,177.02,M,96.80,F*11
2024-09-06T08:55:01.5487423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.38,f,177.21,M,96.90,F*14
2024-09-06T08:55:02.1424939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.45,f,177.23,M,96.91,F*1D
2024-09-06T08:55:02.7361643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.10,f,177.42,M,97.02,F*12
2024-09-06T08:55:03.3453889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.13,f,177.43,M,97.02,F*10
2024-09-06T08:55:03.9391115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.29,f,177.48,M,97.05,F*15
2024-09-06T08:55:04.5484645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.07,f,177.41,M,97.01,F*14
2024-09-06T08:55:05.1420629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.30,f,177.18,M,96.88,F*1F
2024-09-06T08:55:05.7356962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-09-06T08:55:06.3449489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.89,f,176.44,M,96.48,F*1F
2024-09-06T08:55:06.9474020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.42,f,176.00,M,96.24,F*1D
2024-09-06T08:55:07.5565840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.56,f,175.73,M,96.09,F*11
2024-09-06T08:55:08.1345522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.16,f,175.61,M,96.03,F*1C
2024-09-06T08:55:08.7460714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.29,f,175.65,M,96.05,F*12
2024-09-06T08:55:09.3397073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.77,f,175.80,M,96.13,F*15
2024-09-06T08:55:09.9490564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.67,f,176.08,M,96.28,F*1E
2024-09-06T08:55:10.5427439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.15,f,176.22,M,96.36,F*13
2024-09-06T08:55:11.1518530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.42,f,176.30,M,96.40,F*13
2024-09-06T08:55:11.7456136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.15,f,176.53,M,96.53,F*17
2024-09-06T08:55:12.3392578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.92,f,176.76,M,96.65,F*1A
2024-09-06T08:55:12.9485845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.26,f,176.86,M,96.71,F*19
2024-09-06T08:55:13.5422655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.79,f,177.02,M,96.80,F*10
2024-09-06T08:55:14.1514792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.32,f,177.19,M,96.89,F*1D
2024-09-06T08:55:14.7433168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.72,f,177.31,M,96.95,F*1E
2024-09-06T08:55:15.3406327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.85,f,177.35,M,96.97,F*10
2024-09-06T08:55:15.9500053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.18,f,177.14,M,96.86,F*17
2024-09-06T08:55:16.5436766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.76,f,177.02,M,96.79,F*19
2024-09-06T08:55:17.1372332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.21,f,177.15,M,96.87,F*1D
2024-09-06T08:55:17.7466599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.81,f,176.73,M,96.64,F*1C
2024-09-06T08:55:18.3400976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.18,f,176.53,M,96.53,F*1A
2024-09-06T08:55:18.9495555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.74,f,176.40,M,96.46,F*17
2024-09-06T08:55:19.5431559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.37,f,176.29,M,96.39,F*17
2024-09-06T08:55:20.1368242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.60,f,176.05,M,96.27,F*1B
2024-09-06T08:55:20.7460878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.22,f,175.94,M,96.20,F*11
2024-09-06T08:55:21.3396600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.76,f,175.80,M,96.13,F*14
2024-09-06T08:55:21.9490530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.93,f,175.85,M,96.16,F*1F
2024-09-06T08:55:22.5426692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.20,f,175.93,M,96.20,F*14
2024-09-06T08:55:23.1362958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.02,f,176.18,M,96.34,F*1E
2024-09-06T08:55:23.7454998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.98,f,176.47,M,96.50,F*15
2024-09-06T08:55:24.3392119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.40,f,176.60,M,96.57,F*13
2024-09-06T08:55:24.9484809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.58,f,176.96,M,96.76,F*16
2024-09-06T08:55:25.5577278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.12,f,177.13,M,96.85,F*19
2024-09-06T08:55:26.1513732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.15,f,177.13,M,96.86,F*1D
2024-09-06T08:55:26.7450788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.16,f,177.14,M,96.86,F*19
2024-09-06T08:55:27.3544274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.63,f,176.98,M,96.77,F*11
2024-09-06T08:55:27.9480428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.05,f,177.11,M,96.84,F*1C
2024-09-06T08:55:28.5416783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.93,f,176.76,M,96.66,F*18
2024-09-06T08:55:29.1664984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.78,f,176.72,M,96.63,F*1C
2024-09-06T08:55:29.7445712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.79,f,176.42,M,96.47,F*19
2024-09-06T08:55:30.3414095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.66,f,176.38,M,96.44,F*19
2024-09-06T08:55:30.9377514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.43,f,176.00,M,96.24,F*1C
2024-09-06T08:55:31.5470763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.20,f,175.93,M,96.20,F*14
2024-09-06T08:55:32.1406382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.10,f,175.90,M,96.18,F*1F
2024-09-06T08:55:32.8124855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.69,f,175.77,M,96.11,F*10
2024-09-06T08:55:33.3435738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.77,f,175.80,M,96.13,F*15
2024-09-06T08:55:33.9372549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.17,f,175.92,M,96.20,F*11
2024-09-06T08:55:34.5465893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.00,f,176.17,M,96.33,F*14
2024-09-06T08:55:35.2807185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.42,f,176.30,M,96.40,F*13
2024-09-06T08:55:35.7494426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.33,f,176.58,M,96.55,F*1E
2024-09-06T08:55:36.3429893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.50,f,176.63,M,96.58,F*1E
2024-09-06T08:55:36.9367661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.67,f,176.99,M,96.78,F*1B
2024-09-06T08:55:37.5459089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.61,f,176.97,M,96.77,F*1C
2024-09-06T08:55:38.1553040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.01,f,176.79,M,96.67,F*1B
2024-09-06T08:55:38.7488632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.15,f,176.83,M,96.69,F*15
2024-09-06T08:55:39.3426367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.53,f,176.64,M,96.59,F*1B
2024-09-06T08:55:39.9362674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.18,f,176.53,M,96.53,F*1A
2024-09-06T08:55:40.5455180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.75,f,176.40,M,96.46,F*16
2024-09-06T08:55:41.1461248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.03,f,176.49,M,96.50,F*18
2024-09-06T08:55:41.7397528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.57,f,176.35,M,96.43,F*11
2024-09-06T08:55:42.3489873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.00,f,176.48,M,96.50,F*1A
2024-09-06T08:55:42.9625938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.30,f,176.27,M,96.38,F*1F
2024-09-06T08:55:43.5406644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.46,f,176.31,M,96.41,F*17
2024-09-06T08:55:44.1396569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.04,f,176.19,M,96.34,F*19
2024-09-06T08:55:44.7489855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.61,f,176.06,M,96.27,F*19
2024-09-06T08:55:45.3426704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.79,f,176.11,M,96.30,F*10
2024-09-06T08:55:45.9518737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.98,f,175.86,M,96.16,F*17
2024-09-06T08:55:46.5454755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.74,f,175.79,M,96.12,F*11
2024-09-06T08:55:47.1392370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.28,f,175.65,M,96.05,F*13
2024-09-06T08:55:47.7484411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.80,f,175.81,M,96.13,F*1C
2024-09-06T08:55:48.3420646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.41,f,175.99,M,96.23,F*1A
2024-09-06T08:55:48.9670111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.03,f,176.18,M,96.34,F*1F
2024-09-06T08:55:49.5450236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.21,f,176.24,M,96.37,F*13
2024-09-06T08:55:50.1387299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.63,f,176.37,M,96.44,F*13
2024-09-06T08:55:50.7636306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.32,f,176.58,M,96.55,F*1F
2024-09-06T08:55:51.3416303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.50,f,176.63,M,96.58,F*1E
2024-09-06T08:55:51.9509577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.81,f,176.73,M,96.63,F*1B
2024-09-06T08:55:52.5445720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.62,f,176.97,M,96.77,F*1F
2024-09-06T08:55:53.1381719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.14,f,176.83,M,96.69,F*14
2024-09-06T08:55:53.7475039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.30,f,176.87,M,96.72,F*1C
2024-09-06T08:55:54.3410424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.24,f,176.55,M,96.54,F*14
2024-09-06T08:55:54.9504211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.32,f,176.58,M,96.55,F*1F
2024-09-06T08:55:55.5441528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.78,f,176.11,M,96.30,F*11
2024-09-06T08:55:56.1407342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.75,f,175.79,M,96.12,F*10
2024-09-06T08:55:56.7378787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.38,f,175.68,M,96.06,F*1C
2024-09-06T08:55:57.3472093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.33,f,175.67,M,96.06,F*18
2024-09-06T08:55:57.9408897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.56,f,175.73,M,96.09,F*11
2024-09-06T08:55:58.5813360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.87,f,175.83,M,96.15,F*1F
2024-09-06T08:55:59.1474740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.23,f,175.94,M,96.20,F*10
2024-09-06T08:55:59.7413010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.03,f,175.88,M,96.17,F*1B
2024-09-06T08:56:00.3505853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.23,f,175.64,M,96.04,F*18
2024-09-06T08:56:00.9464590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.57,f,175.74,M,96.09,F*17
2024-09-06T08:56:01.5438010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.64,f,175.76,M,96.11,F*1C
2024-09-06T08:56:02.1373777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.09,f,175.90,M,96.18,F*17
2024-09-06T08:56:02.7467514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.12,f,176.21,M,96.35,F*14
2024-09-06T08:56:03.3559501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.03,f,176.49,M,96.50,F*18
2024-09-06T08:56:03.9496852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.88,f,176.75,M,96.65,F*12
2024-09-06T08:56:04.5432854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.36,f,176.89,M,96.73,F*15
2024-09-06T08:56:05.1370498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.25,f,176.86,M,96.71,F*1A
2024-09-06T08:56:05.7463567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.18,f,176.53,M,96.53,F*1A
2024-09-06T08:56:06.3399086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.48,f,176.32,M,96.41,F*1A
2024-09-06T08:56:06.9492105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.20,f,176.23,M,96.37,F*15
2024-09-06T08:56:07.5584783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.58,f,176.35,M,96.43,F*1E
2024-09-06T08:56:08.1677683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.42,f,176.30,M,96.40,F*13
2024-09-06T08:56:08.7457315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.56,f,176.34,M,96.43,F*11
2024-09-06T08:56:09.3551354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.98,f,176.17,M,96.33,F*1A
2024-09-06T08:56:09.9487051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.45,f,176.01,M,96.24,F*1B
2024-09-06T08:56:10.5424579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.73,f,175.79,M,96.12,F*16
2024-09-06T08:56:11.1359226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.51,f,175.72,M,96.08,F*16
2024-09-06T08:56:11.7453006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.06,f,175.58,M,96.01,F*15
2024-09-06T08:56:12.3388811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.12,f,175.60,M,96.02,F*18
2024-09-06T08:56:12.9482515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.98,f,175.86,M,96.16,F*17
2024-09-06T08:56:13.5418956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.65,f,176.07,M,96.27,F*1C
2024-09-06T08:56:14.1355150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.03,f,176.18,M,96.34,F*1F
2024-09-06T08:56:14.7448190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.46,f,176.31,M,96.41,F*17
2024-09-06T08:56:15.3541192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.56,f,176.35,M,96.43,F*10
2024-09-06T08:56:15.9477971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.76,f,176.40,M,96.46,F*15
2024-09-06T08:56:16.5415143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.99,f,176.17,M,96.33,F*1B
2024-09-06T08:56:17.1506183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.88,f,176.14,M,96.31,F*1A
2024-09-06T08:56:17.7443277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.35,f,175.98,M,96.23,F*18
2024-09-06T08:56:18.3380120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.54,f,175.73,M,96.09,F*13
2024-09-06T08:56:18.9392462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.31,f,175.66,M,96.05,F*18
2024-09-06T08:56:19.5485472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.44,f,175.70,M,96.07,F*1F
2024-09-06T08:56:20.1420488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.71,f,176.09,M,96.29,F*19
2024-09-06T08:56:20.7669199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.96,f,176.16,M,96.33,F*15
2024-09-06T08:56:21.3762916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.55,f,176.34,M,96.42,F*13
2024-09-06T08:56:21.9387412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.10,f,176.51,M,96.52,F*11
2024-09-06T08:56:22.5524462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.25,f,176.25,M,96.38,F*19
2024-09-06T08:56:23.1461612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.59,f,176.35,M,96.43,F*1F
2024-09-06T08:56:23.7398585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.40,f,176.30,M,96.40,F*11
2024-09-06T08:56:24.3491528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.53,f,176.34,M,96.42,F*15
2024-09-06T08:56:24.9740911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.45,f,176.31,M,96.41,F*14
2024-09-06T08:56:25.5521324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.47,f,176.32,M,96.41,F*15
2024-09-06T08:56:26.1456853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.27,f,176.26,M,96.38,F*18
2024-09-06T08:56:26.7393778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.42,f,176.00,M,96.24,F*1D
2024-09-06T08:56:27.3486843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.66,f,175.77,M,96.11,F*1F
2024-09-06T08:56:27.9423657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.06,f,175.58,M,96.01,F*15
2024-09-06T08:56:28.5516609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.27,f,175.65,M,96.04,F*1D
2024-09-06T08:56:29.1452272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.49,f,175.41,M,95.92,F*1C
2024-09-06T08:56:29.7389664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.31,f,175.35,M,95.88,F*1B
2024-09-06T08:56:30.3481675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.87,f,175.53,M,95.98,F*17
2024-09-06T08:56:30.9418118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.67,f,175.47,M,95.95,F*11
2024-09-06T08:56:31.5510792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.02,f,175.57,M,96.00,F*1F
2024-09-06T08:56:32.1447584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.65,f,175.76,M,96.11,F*1D
2024-09-06T08:56:32.7385403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.27,f,175.95,M,96.21,F*14
2024-09-06T08:56:33.3477917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.19,f,175.93,M,96.20,F*1E
2024-09-06T08:56:33.9414208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.45,f,176.01,M,96.24,F*1B
2024-09-06T08:56:34.5506406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.79,f,176.11,M,96.30,F*10
2024-09-06T08:56:35.1598376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.71,f,176.09,M,96.29,F*19
2024-09-06T08:56:35.7536648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.96,f,176.16,M,96.33,F*15
2024-09-06T08:56:36.3472709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.94,f,176.16,M,96.32,F*16
2024-09-06T08:56:36.9409872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.41,f,176.30,M,96.40,F*10
2024-09-06T08:56:37.5502246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.15,f,176.22,M,96.36,F*13
2024-09-06T08:56:38.1437756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.80,f,176.11,M,96.30,F*16
2024-09-06T08:56:38.7531631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.44,f,176.00,M,96.24,F*1B
2024-09-06T08:56:39.3469051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-09-06T08:56:39.9404874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.29,f,175.65,M,96.05,F*12
2024-09-06T08:56:40.5393622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.90,f,175.54,M,95.98,F*16
2024-09-06T08:56:41.1485513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.10,f,175.60,M,96.02,F*1A
2024-09-06T08:56:41.7422089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.96,f,175.55,M,95.99,F*10
2024-09-06T08:56:42.3387317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.33,f,175.67,M,96.06,F*18
2024-09-06T08:56:42.9481487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.29,f,175.65,M,96.05,F*12
2024-09-06T08:56:43.5417513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.44,f,175.70,M,96.07,F*1F
2024-09-06T08:56:44.1510295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.02,f,175.57,M,96.00,F*1F
2024-09-06T08:56:44.7447584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.90,f,175.53,M,95.98,F*11
2024-09-06T08:56:45.3540295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.64,f,175.45,M,95.94,F*11
2024-09-06T08:56:45.9476797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.11,f,175.60,M,96.02,F*1B
2024-09-06T08:56:46.5414456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.70,f,175.47,M,95.95,F*17
2024-09-06T08:56:47.1506022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.08,f,175.59,M,96.01,F*1A
2024-09-06T08:56:47.7443975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.00,f,175.87,M,96.17,F*17
2024-09-06T08:56:48.3379837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.83,f,176.12,M,96.30,F*16
2024-09-06T08:56:48.9473191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.11,f,175.90,M,96.18,F*1E
2024-09-06T08:56:49.5878028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.05,f,175.89,M,96.18,F*13
2024-09-06T08:56:50.1501646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.21,f,175.93,M,96.20,F*15
2024-09-06T08:56:50.7438648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.78,f,176.11,M,96.30,F*11
2024-09-06T08:56:51.3530853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.58,f,176.05,M,96.26,F*11
2024-09-06T08:56:51.9468179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.54,f,176.03,M,96.26,F*1B
2024-09-06T08:56:52.5404237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.75,f,176.10,M,96.29,F*15
2024-09-06T08:56:53.1497710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.45,f,176.01,M,96.24,F*1B
2024-09-06T08:56:53.7433882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.69,f,175.78,M,96.12,F*1C
2024-09-06T08:56:54.3526721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.36,f,175.68,M,96.06,F*12
2024-09-06T08:56:54.9463199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.85,f,175.52,M,95.97,F*1B
2024-09-06T08:56:55.5400736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.62,f,175.45,M,95.94,F*17
2024-09-06T08:56:56.1492126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.92,f,175.54,M,95.99,F*15
2024-09-06T08:56:56.7429511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.38,f,175.38,M,95.90,F*16
2024-09-06T08:56:57.3521746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.18,f,175.32,M,95.86,F*19
2024-09-06T08:56:57.9458982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.10,f,175.29,M,95.85,F*18
2024-09-06T08:56:58.5395731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.23,f,175.03,M,95.71,F*1A
2024-09-06T08:56:59.1488072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.88,f,174.92,M,95.65,F*10
2024-09-06T08:56:59.7425507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.48,f,175.10,M,95.75,F*11
2024-09-06T08:57:00.3517757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.80,f,175.20,M,95.80,F*1C
2024-09-06T08:57:00.9454673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.63,f,175.45,M,95.94,F*16
2024-09-06T08:57:01.5391154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.28,f,175.65,M,96.05,F*13
2024-09-06T08:57:02.1483640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.21,f,175.93,M,96.20,F*15
2024-09-06T08:57:02.7419467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.33,f,175.97,M,96.22,F*10
2024-09-06T08:57:03.3513485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.08,f,175.89,M,96.18,F*1E
2024-09-06T08:57:03.9450305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.15,f,175.92,M,96.19,F*19
2024-09-06T08:57:04.5386398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.33,f,175.97,M,96.22,F*10
2024-09-06T08:57:05.1528573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.45,f,176.01,M,96.24,F*1B
2024-09-06T08:57:05.7464710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.90,f,176.14,M,96.32,F*10
2024-09-06T08:57:06.3400799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.62,f,176.06,M,96.27,F*1A
2024-09-06T08:57:06.9494788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.84,f,176.12,M,96.31,F*10
2024-09-06T08:57:07.5431200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.45,f,176.01,M,96.24,F*1B
2024-09-06T08:57:08.1523852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.95,f,175.85,M,96.16,F*19
2024-09-06T08:57:08.7460926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.13,f,175.60,M,96.02,F*19
2024-09-06T08:57:09.3553306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.39,f,175.38,M,95.90,F*17
2024-09-06T08:57:09.9489744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.11,f,175.29,M,95.85,F*19
2024-09-06T08:57:10.5426703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.44,f,175.09,M,95.74,F*14
2024-09-06T08:57:11.1519272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.59,f,175.14,M,95.77,F*17
2024-09-06T08:57:11.7456167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.36,f,175.06,M,95.73,F*19
2024-09-06T08:57:12.3393345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.00,f,174.95,M,95.67,F*12
2024-09-06T08:57:12.9485708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.99,f,174.95,M,95.66,F*14
2024-09-06T08:57:13.5422139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.83,f,174.90,M,95.64,F*18
2024-09-06T08:57:14.1380562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.40,f,175.08,M,95.73,F*16
2024-09-06T08:57:14.7475067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.93,f,175.24,M,95.82,F*18
2024-09-06T08:57:15.3568277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.08,f,175.29,M,95.85,F*11
2024-09-06T08:57:15.9504707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.70,f,175.47,M,95.95,F*17
2024-09-06T08:57:16.5442047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.49,f,175.41,M,95.91,F*1F
2024-09-06T08:57:17.1532994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.19,f,175.62,M,96.03,F*10
2024-09-06T08:57:17.7470101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.33,f,175.67,M,96.06,F*18
2024-09-06T08:57:18.3563662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.06,f,175.89,M,96.18,F*10
2024-09-06T08:57:18.9501056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.51,f,176.03,M,96.25,F*1D
2024-09-06T08:57:19.5507540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.38,f,176.29,M,96.40,F*16
2024-09-06T08:57:20.1442681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.46,f,176.01,M,96.24,F*18
2024-09-06T08:57:20.7416365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.34,f,175.97,M,96.22,F*17
2024-09-06T08:57:21.3509153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.29,f,175.65,M,96.05,F*12
2024-09-06T08:57:21.9446061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.54,f,175.42,M,95.92,F*13
2024-09-06T08:57:22.5383405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.51,f,175.11,M,95.75,F*18
2024-09-06T08:57:23.1474176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.91,f,174.93,M,95.65,F*19
2024-09-06T08:57:23.7412726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.14,f,175.00,M,95.69,F*14
2024-09-06T08:57:24.3504829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.66,f,175.16,M,95.78,F*16
2024-09-06T08:57:24.9442156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.27,f,175.04,M,95.71,F*19
2024-09-06T08:57:25.5534496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.31,f,175.05,M,95.72,F*1C
2024-09-06T08:57:26.1471399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.99,f,174.95,M,95.67,F*15
2024-09-06T08:57:26.7407362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.74,f,174.88,M,95.62,F*1F
2024-09-06T08:57:27.3500944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.86,f,174.61,M,95.48,F*1C
2024-09-06T08:57:27.9437289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.40,f,174.47,M,95.40,F*1A
2024-09-06T08:57:28.5401078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.04,f,174.66,M,95.51,F*18
2024-09-06T08:57:29.1495198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.46,f,175.10,M,95.74,F*1E
2024-09-06T08:57:29.7586925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.66,f,175.46,M,95.94,F*10
2024-09-06T08:57:30.3523629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.53,f,175.73,M,96.09,F*14
2024-09-06T08:57:30.9491208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.08,f,175.89,M,96.18,F*1E
2024-09-06T08:57:31.5468390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.15,f,175.91,M,96.19,F*1A
2024-09-06T08:57:32.1561123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.06,f,175.89,M,96.18,F*10
2024-09-06T08:57:32.7498105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.27,f,175.65,M,96.05,F*1C
2024-09-06T08:57:33.3590900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.60,f,175.44,M,95.93,F*13
2024-09-06T08:57:33.9527438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.06,f,175.28,M,95.84,F*1F
2024-09-06T08:57:34.5464630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.86,f,175.22,M,95.81,F*19
2024-09-06T08:57:35.1556738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.83,f,175.21,M,95.80,F*1E
2024-09-06T08:57:35.7493288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.48,f,175.10,M,95.75,F*11
2024-09-06T08:57:36.3474930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.52,f,175.11,M,95.75,F*1B
2024-09-06T08:57:36.9523010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.76,f,174.88,M,95.63,F*1C
2024-09-06T08:57:37.5459870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.03,f,174.66,M,95.51,F*1F
2024-09-06T08:57:38.1708571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.76,f,174.58,M,95.46,F*17
2024-09-06T08:57:38.7489506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.13,f,174.38,M,95.35,F*16
2024-09-06T08:57:39.3598708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.55,f,174.21,M,95.26,F*1D
2024-09-06T08:57:39.9518252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.68,f,174.25,M,95.28,F*19
2024-09-06T08:57:40.5455063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.62,f,174.53,M,95.44,F*1B
2024-09-06T08:57:41.1443583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.63,f,174.84,M,95.60,F*17
2024-09-06T08:57:41.7484827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.33,f,175.05,M,95.72,F*1E
2024-09-06T08:57:42.3421492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.98,f,175.25,M,95.83,F*13
2024-09-06T08:57:42.9671957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.17,f,175.62,M,96.03,F*1E
2024-09-06T08:57:43.5451183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.81,f,175.81,M,96.14,F*1A
2024-09-06T08:57:44.1543920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.45,f,175.70,M,96.08,F*11
2024-09-06T08:57:44.7480793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.46,f,175.70,M,96.08,F*12
2024-09-06T08:57:45.3573178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.72,f,175.48,M,95.95,F*1A
2024-09-06T08:57:45.9510206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.33,f,175.36,M,95.89,F*1B
2024-09-06T08:57:46.5601868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.61,f,175.14,M,95.77,F*1C
2024-09-06T08:57:47.1538601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.04,f,174.97,M,95.67,F*14
2024-09-06T08:57:47.7558796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.15,f,175.00,M,95.69,F*15
2024-09-06T08:57:48.3448202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.48,f,174.80,M,95.58,F*11
2024-09-06T08:57:48.9442927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.10,f,174.68,M,95.52,F*10
2024-09-06T08:57:49.5536411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.51,f,174.50,M,95.42,F*1E
2024-09-06T08:57:50.1472307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.83,f,174.29,M,95.30,F*19
2024-09-06T08:57:50.7431396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.03,f,174.35,M,95.34,F*1B
2024-09-06T08:57:51.3524217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.73,f,174.26,M,95.29,F*11
2024-09-06T08:57:51.9461420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.35,f,174.45,M,95.39,F*14
2024-09-06T08:57:52.5397987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.92,f,174.63,M,95.49,F*1A
2024-09-06T08:57:53.1645986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.80,f,174.89,M,95.63,F*14
2024-09-06T08:57:53.7427087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.39,f,175.07,M,95.73,F*17
2024-09-06T08:57:54.3520956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.19,f,175.32,M,95.87,F*19
2024-09-06T08:57:54.9458282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.15,f,175.31,M,95.86,F*17
2024-09-06T08:57:55.5549926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.68,f,175.16,M,95.78,F*18
2024-09-06T08:57:56.1486102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.81,f,175.20,M,95.80,F*1D
2024-09-06T08:57:56.7422841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.72,f,175.18,M,95.79,F*1C
2024-09-06T08:57:57.3539654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.13,f,174.99,M,95.69,F*12
2024-09-06T08:57:57.9477033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.35,f,175.06,M,95.72,F*1B
2024-09-06T08:57:58.5478056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.57,f,175.13,M,95.76,F*1F
2024-09-06T08:57:59.1570618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.93,f,175.24,M,95.82,F*18
2024-09-06T08:57:59.7506885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.26,f,175.04,M,95.71,F*18
2024-09-06T08:58:00.3443717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.41,f,174.78,M,95.57,F*10
2024-09-06T08:58:00.9537124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.71,f,174.56,M,95.45,F*1D
2024-09-06T08:58:01.5473654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.35,f,174.45,M,95.39,F*14
2024-09-06T08:58:02.1565646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.65,f,174.24,M,95.27,F*1A
2024-09-06T08:58:02.7502185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.24,f,174.11,M,95.21,F*1F
2024-09-06T08:58:03.3595532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.25,f,174.12,M,95.21,F*1D
2024-09-06T08:58:03.9532345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.25,f,174.12,M,95.21,F*1D
2024-09-06T08:58:04.5533538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.83,f,174.29,M,95.30,F*19
2024-09-06T08:58:05.1626679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.03,f,174.66,M,95.50,F*1E
2024-09-06T08:58:05.7406152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.67,f,174.85,M,95.61,F*13
2024-09-06T08:58:06.3549605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.72,f,174.87,M,95.62,F*16
2024-09-06T08:58:06.9421086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.02,f,174.96,M,95.67,F*13
2024-09-06T08:58:07.5827830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.58,f,174.83,M,95.60,F*18
2024-09-06T08:58:08.1451021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.48,f,174.80,M,95.58,F*11
2024-09-06T08:58:08.7543986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.37,f,174.76,M,95.56,F*1E
2024-09-06T08:58:09.3480263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.06,f,174.67,M,95.51,F*1B
2024-09-06T08:58:09.9417667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.44,f,174.78,M,95.57,F*15
2024-09-06T08:58:10.5509602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.85,f,174.91,M,95.64,F*1F
2024-09-06T08:58:11.1447312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.95,f,174.94,M,95.66,F*19
2024-09-06T08:58:11.7539533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.99,f,174.65,M,95.50,F*1F
2024-09-06T08:58:12.3476147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.55,f,174.51,M,95.43,F*1A
2024-09-06T08:58:12.9568815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.59,f,174.53,M,95.43,F*14
2024-09-06T08:58:13.5506330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.53,f,174.51,M,95.42,F*1D
2024-09-06T08:58:14.1441910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.62,f,174.23,M,95.27,F*1A
2024-09-06T08:58:14.7535560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.22,f,174.11,M,95.20,F*18
2024-09-06T08:58:15.3472333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.86,f,174.00,M,95.14,F*10
2024-09-06T08:58:15.9445727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.11,f,174.07,M,95.18,F*14
2024-09-06T08:58:16.5538773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.21,F*10
2024-09-06T08:58:17.1474160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.25,f,174.12,M,95.21,F*1D
2024-09-06T08:58:17.7411949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.58,f,174.22,M,95.26,F*13
2024-09-06T08:58:18.3512204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.72,f,174.26,M,95.29,F*10
2024-09-06T08:58:18.9597050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.96,f,174.33,M,95.33,F*15
2024-09-06T08:58:19.5534293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.71,f,174.56,M,95.45,F*1D
2024-09-06T08:58:20.1627497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.94,f,174.63,M,95.49,F*1C
2024-09-06T08:58:20.7563320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.44,f,174.78,M,95.57,F*15
2024-09-06T08:58:21.3499962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.50,f,174.80,M,95.58,F*18
2024-09-06T08:58:21.9437110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.74,f,174.88,M,95.62,F*1F
2024-09-06T08:58:22.5530156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.20,f,174.71,M,95.53,F*1A
2024-09-06T08:58:23.1465771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.98,f,174.64,M,95.50,F*1F
2024-09-06T08:58:23.7559026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.14,f,174.39,M,95.36,F*13
2024-09-06T08:58:24.3494805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.46,f,174.18,M,95.24,F*17
2024-09-06T08:58:24.9432163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.70,f,173.95,M,95.12,F*14
2024-09-06T08:58:25.5525998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.04,f,173.75,M,95.01,F*1B
2024-09-06T08:58:26.1460988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.56,f,173.60,M,94.93,F*1A
2024-09-06T08:58:26.7555209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.93,f,173.71,M,94.99,F*19
2024-09-06T08:58:27.3491733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.42,f,173.56,M,94.90,F*19
2024-09-06T08:58:27.9740986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.68,f,173.64,M,94.95,F*15
2024-09-06T08:58:28.5520394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.14,f,173.78,M,95.02,F*14
2024-09-06T08:58:29.1458179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.71,f,173.95,M,95.12,F*15
2024-09-06T08:58:29.7549759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.97,f,174.03,M,95.16,F*11
2024-09-06T08:58:30.3487405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.05,f,174.06,M,95.18,F*10
2024-09-06T08:58:30.9424018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.10,f,174.38,M,95.35,F*15
2024-09-06T08:58:31.5516733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.54,f,174.20,M,95.26,F*1D
2024-09-06T08:58:32.1453214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.81,f,174.29,M,95.30,F*1B
2024-09-06T08:58:32.7547225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.29,f,174.44,M,95.38,F*19
2024-09-06T08:58:33.3482488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.35,f,174.45,M,95.39,F*14
2024-09-06T08:58:33.9576218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.88,f,174.61,M,95.48,F*12
2024-09-06T08:58:34.5513106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.76,f,174.58,M,95.46,F*17
2024-09-06T08:58:35.1450202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.50,f,174.50,M,95.42,F*1F
2024-09-06T08:58:35.7909918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.61,f,174.53,M,95.43,F*1F
2024-09-06T08:58:36.3534830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.42,f,174.47,M,95.40,F*18
2024-09-06T08:58:36.9471258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.00,f,174.34,M,95.33,F*1E
2024-09-06T08:58:37.5564472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.93,f,174.33,M,95.32,F*11
2024-09-06T08:58:38.1501226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.94,f,174.33,M,95.32,F*16
2024-09-06T08:58:38.7437866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.46,f,174.18,M,95.24,F*17
2024-09-06T08:58:39.3530164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.26,f,174.12,M,95.21,F*1E
2024-09-06T08:58:39.9466615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.86,f,174.00,M,95.14,F*10
2024-09-06T08:58:40.5559844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.08,f,174.07,M,95.18,F*1C
2024-09-06T08:58:41.1496757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.49,f,173.88,M,95.08,F*19
2024-09-06T08:58:41.7433854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.41,f,173.86,M,95.07,F*10
2024-09-06T08:58:42.3839165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.23,f,173.81,M,95.04,F*10
2024-09-06T08:58:42.9463029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.83,f,173.99,M,95.14,F*12
2024-09-06T08:58:43.5556454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.09,f,174.07,M,95.18,F*1D
2024-09-06T08:58:44.1491656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.13,f,174.39,M,95.36,F*14
2024-09-06T08:58:44.7429301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.63,f,174.54,M,95.44,F*1D
2024-09-06T08:58:45.3522741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.93,f,174.63,M,95.49,F*1B
2024-09-06T08:58:45.9459061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.21,f,174.71,M,95.53,F*1B
2024-09-06T08:58:46.5551747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.86,f,174.61,M,95.48,F*1C
2024-09-06T08:58:47.1645186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.02,f,174.66,M,95.50,F*1F
2024-09-06T08:58:47.7582529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.35,f,174.45,M,95.39,F*14
2024-09-06T08:58:48.3830369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.67,f,174.24,M,95.28,F*17
2024-09-06T08:58:48.9454911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.52,f,174.20,M,95.25,F*18
2024-09-06T08:58:49.5548328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.71,f,174.26,M,95.28,F*12
2024-09-06T08:58:50.1483636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.31,f,174.14,M,95.22,F*1D
2024-09-06T08:58:50.7578277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.83,f,173.99,M,95.14,F*12
2024-09-06T08:58:51.3826295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.57,f,173.91,M,95.09,F*1F
2024-09-06T08:58:51.9450594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.18,f,173.79,M,95.03,F*18
2024-09-06T08:58:52.5543653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.62,f,173.62,M,94.94,F*18
2024-09-06T08:58:53.1833671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.66,f,173.33,M,94.78,F*1B
2024-09-06T08:58:53.7544887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.41,f,173.25,M,94.74,F*15
2024-09-06T08:58:54.3427742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.19,f,173.19,M,94.70,F*13
2024-09-06T08:58:54.9519925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.97,f,173.12,M,94.66,F*16
2024-09-06T08:58:55.5456940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.90,f,173.10,M,94.65,F*10
2024-09-06T08:58:56.1548805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.47,f,173.27,M,94.75,F*10
2024-09-06T08:58:56.7485826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.98,f,173.43,M,94.83,F*19
2024-09-06T08:58:57.3578138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.10,f,173.46,M,94.85,F*1B
2024-09-06T08:58:57.9546768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.39,f,173.55,M,94.90,F*16
2024-09-06T08:58:58.5482967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.16,f,173.48,M,94.86,F*10
2024-09-06T08:58:59.1421022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.10,f,173.77,M,95.02,F*1F
2024-09-06T08:58:59.7513970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.04,f,173.44,M,94.84,F*1D
2024-09-06T08:59:00.3449984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.02,f,173.44,M,94.84,F*1B
2024-09-06T08:59:00.9543310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.16,f,173.48,M,94.86,F*10
2024-09-06T08:59:01.5479242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.42,f,173.56,M,94.90,F*19
2024-09-06T08:59:02.1572100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.16,f,173.48,M,94.86,F*10
2024-09-06T08:59:02.7509026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.24,f,173.50,M,94.87,F*19
2024-09-06T08:59:03.3601666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.31,f,173.53,M,94.89,F*10
2024-09-06T08:59:03.9538663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.92,f,173.71,M,94.99,F*18
2024-09-06T08:59:04.5476052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.27,f,173.51,M,94.88,F*14
2024-09-06T08:59:05.1568420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.52,f,173.59,M,94.92,F*15
2024-09-06T08:59:05.7505869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.47,f,173.57,M,94.91,F*1C
2024-09-06T08:59:06.3441479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.00,f,173.74,M,95.00,F*1F
2024-09-06T08:59:06.9535014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.00,f,173.43,M,94.83,F*19
2024-09-06T08:59:07.5471738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.91,f,173.40,M,94.82,F*12
2024-09-06T08:59:08.1564162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.76,f,173.36,M,94.79,F*1E
2024-09-06T08:59:08.7500981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.53,f,173.29,M,94.76,F*18
2024-09-06T08:59:09.3593818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.37,f,173.24,M,94.73,F*12
2024-09-06T08:59:09.9530692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.17,f,173.18,M,94.69,F*14
2024-09-06T08:59:10.5469162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.77,f,173.06,M,94.63,F*18
2024-09-06T08:59:11.1560850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.06,f,173.14,M,94.68,F*19
2024-09-06T08:59:11.7497959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.46,f,172.96,M,94.58,F*1A
2024-09-06T08:59:12.3433715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.70,f,173.03,M,94.62,F*1B
2024-09-06T08:59:12.9527086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.46,f,172.96,M,94.58,F*1A
2024-09-06T08:59:13.5487602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.42,f,172.95,M,94.57,F*12
2024-09-06T08:59:14.1580887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.53,f,172.98,M,94.59,F*11
2024-09-06T08:59:14.7672852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.34,f,172.93,M,94.56,F*14
2024-09-06T08:59:15.3608290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.55,f,172.99,M,94.59,F*16
2024-09-06T08:59:15.9548809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.08,f,173.15,M,94.68,F*16
2024-09-06T08:59:16.5482918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.90,f,173.10,M,94.65,F*10
2024-09-06T08:59:17.1575970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.95,f,173.11,M,94.66,F*17
2024-09-06T08:59:17.7513002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.21,f,173.19,M,94.70,F*18
2024-09-06T08:59:18.3449577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.35,f,173.23,M,94.73,F*17
2024-09-06T08:59:18.9542996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.29,f,173.21,M,94.71,F*1A
2024-09-06T08:59:19.5479059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.11,f,173.16,M,94.68,F*1D
2024-09-06T08:59:20.1571722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.40,f,173.25,M,94.73,F*13
2024-09-06T08:59:20.7508382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.77,f,173.36,M,94.80,F*19
2024-09-06T08:59:21.3601625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.17,f,173.18,M,94.69,F*14
2024-09-06T08:59:21.9850873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.12,f,173.16,M,94.69,F*1F
2024-09-06T08:59:22.5474782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.32,f,173.22,M,94.72,F*10
2024-09-06T08:59:23.1568074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.15,f,172.87,M,94.53,F*17
2024-09-06T08:59:23.7973218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.77,f,172.75,M,94.46,F*1B
2024-09-06T08:59:24.3441655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.56,f,172.69,M,94.43,F*10
2024-09-06T08:59:24.9535135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.36,f,172.63,M,94.39,F*11
2024-09-06T08:59:25.5471863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.86,f,172.47,M,94.31,F*17
2024-09-06T08:59:26.1564096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.71,f,172.43,M,94.28,F*13
2024-09-06T08:59:26.7501328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.93,f,172.50,M,94.32,F*16
2024-09-06T08:59:27.3593429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.17,f,172.57,M,94.36,F*1A
2024-09-06T08:59:27.9530504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.76,f,172.44,M,94.29,F*12
2024-09-06T08:59:28.5466987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.13,f,172.56,M,94.36,F*1F
2024-09-06T08:59:29.1560339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.01,f,172.52,M,94.33,F*1D
2024-09-06T08:59:29.7496371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.21,f,172.58,M,94.37,F*11
2024-09-06T08:59:30.3588927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.48,f,172.66,M,94.41,F*12
2024-09-06T08:59:30.9525664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.16,f,172.87,M,94.53,F*14
2024-09-06T08:59:31.5931751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.15,f,172.87,M,94.53,F*17
2024-09-06T08:59:32.1556299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.71,f,173.04,M,94.62,F*1D
2024-09-06T08:59:32.7492663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.09,f,173.16,M,94.68,F*14
2024-09-06T08:59:33.3584912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.08,f,173.15,M,94.68,F*16
2024-09-06T08:59:33.9522782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.49,f,172.97,M,94.58,F*14
2024-09-06T08:59:34.5615597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.44,f,172.96,M,94.57,F*17
2024-09-06T08:59:35.1552619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.83,f,173.07,M,94.64,F*15
2024-09-06T08:59:35.7488368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.44,f,172.95,M,94.57,F*14
2024-09-06T08:59:36.3581411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.12,f,172.86,M,94.52,F*10
2024-09-06T08:59:36.9518867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.01,f,172.83,M,94.50,F*15
2024-09-06T08:59:37.5454946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.21,f,172.58,M,94.37,F*11
2024-09-06T08:59:38.1547506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.06,f,172.53,M,94.34,F*1C
2024-09-06T08:59:38.7483598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.60,f,172.39,M,94.27,F*11
2024-09-06T08:59:39.3577364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.35,f,172.32,M,94.23,F*1E
2024-09-06T08:59:39.9513917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.12,f,172.25,M,94.19,F*14
2024-09-06T08:59:40.5607411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.34,f,172.32,M,94.22,F*1E
2024-09-06T08:59:41.1542823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.00,f,172.21,M,94.17,F*1D
2024-09-06T08:59:41.7636472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.55,f,172.38,M,94.26,F*17
2024-09-06T08:59:42.3573487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.72,f,172.43,M,94.29,F*11
2024-09-06T08:59:42.9510395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.79,f,172.45,M,94.30,F*14
2024-09-06T08:59:43.5915190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.11,f,172.55,M,94.35,F*1D
2024-09-06T08:59:44.1568378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.57,f,172.69,M,94.43,F*11
2024-09-06T08:59:44.7543482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.08,f,172.85,M,94.51,F*1B
2024-09-06T08:59:45.3635544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.75,f,173.05,M,94.62,F*18
2024-09-06T08:59:45.9603185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.85,f,173.08,M,94.64,F*1C
2024-09-06T08:59:46.5539701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.07,f,173.15,M,94.68,F*19
2024-09-06T08:59:47.1475335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.14,f,173.17,M,94.69,F*18
2024-09-06T08:59:47.7568817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.93,f,173.41,M,94.82,F*11
2024-09-06T08:59:48.3872286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.81,f,173.07,M,94.64,F*17
2024-09-06T08:59:48.9495707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.82,f,173.07,M,94.64,F*14
2024-09-06T08:59:49.5589453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.36,f,172.93,M,94.56,F*16
2024-09-06T08:59:50.1547934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.72,f,172.74,M,94.45,F*1C
2024-09-06T08:59:50.7484883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.64,f,172.71,M,94.44,F*1F
2024-09-06T08:59:51.3577797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.90,f,172.79,M,94.48,F*10
2024-09-06T08:59:51.9543484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.60,f,172.70,M,94.43,F*1D
2024-09-06T08:59:52.5479354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.70,f,172.73,M,94.45,F*19
2024-09-06T08:59:53.1572199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.11,f,172.86,M,94.52,F*13
2024-09-06T08:59:53.7508820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.19,f,172.88,M,94.53,F*14
2024-09-06T08:59:54.3600899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.32,f,172.92,M,94.55,F*10
2024-09-06T08:59:54.9538140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.20,f,172.88,M,94.53,F*1E
2024-09-06T08:59:55.5475324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.02,f,172.83,M,94.50,F*16
2024-09-06T08:59:56.1593136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.16,f,172.87,M,94.53,F*14
2024-09-06T08:59:56.7568829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.18,f,172.88,M,94.53,F*15
2024-09-06T08:59:57.3974088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.22,f,173.19,M,94.70,F*1B
2024-09-06T08:59:57.9598512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.83,f,173.07,M,94.64,F*15
2024-09-06T08:59:58.5535325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.25,f,173.20,M,94.71,F*17
2024-09-06T08:59:59.1470864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.17,f,173.18,M,94.69,F*14
2024-09-06T08:59:59.7562972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.87,f,173.09,M,94.65,F*1E
2024-09-06T09:00:00.3501405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.42,f,172.95,M,94.57,F*12
2024-09-06T09:00:00.9593136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.93,f,172.80,M,94.49,F*14
2024-09-06T09:00:01.5531425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.84,f,172.77,M,94.47,F*14
2024-09-06T09:00:02.1780126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.83,f,172.77,M,94.47,F*13
2024-09-06T09:00:02.7560452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.25,f,172.90,M,94.54,F*15
2024-09-06T09:00:03.3497408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.61,f,172.70,M,94.43,F*1C
2024-09-06T09:00:03.9589919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.29,f,172.60,M,94.38,F*1D
2024-09-06T09:00:04.7596436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.28,f,172.60,M,94.38,F*1C
2024-09-06T09:00:05.3563496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.98,f,172.51,M,94.33,F*1D
2024-09-06T09:00:05.9520413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.65,f,172.41,M,94.28,F*14
2024-09-06T09:00:06.5457553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.92,f,172.49,M,94.32,F*1F
2024-09-06T09:00:07.1550721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.94,f,172.50,M,94.32,F*11
2024-09-06T09:00:07.7487861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.86,f,172.47,M,94.31,F*17
2024-09-06T09:00:08.3579383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.84,f,172.47,M,94.31,F*15
2024-09-06T09:00:08.9516787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.53,f,172.37,M,94.26,F*1E
2024-09-06T09:00:09.5453822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.70,f,172.12,M,94.12,F*1E
2024-09-06T09:00:10.1546513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.34,f,172.01,M,94.06,F*19
2024-09-06T09:00:10.7482852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.36,f,171.71,M,93.89,F*18
2024-09-06T09:00:11.3575669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.91,f,171.58,M,93.82,F*14
2024-09-06T09:00:11.9669856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.86,f,171.56,M,93.81,F*1F
2024-09-06T09:00:12.5450202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.17,f,171.66,M,93.86,F*12
2024-09-06T09:00:13.1542148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.73,f,171.82,M,93.95,F*18
2024-09-06T09:00:13.7479491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.58,f,172.08,M,94.10,F*1D
2024-09-06T09:00:14.3572014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.49,f,172.06,M,94.08,F*1A
2024-09-06T09:00:14.9508391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.50,f,172.06,M,94.08,F*12
2024-09-06T09:00:15.5914772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.27,f,171.99,M,94.05,F*1A
2024-09-06T09:00:16.1538505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.92,f,171.88,M,93.99,F*11
2024-09-06T09:00:16.7475208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.60,f,171.79,M,93.93,F*18
2024-09-06T09:00:17.3567251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.12,f,171.94,M,94.02,F*16
2024-09-06T09:00:17.9540778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.62,f,172.10,M,94.10,F*1D
2024-09-06T09:00:18.5477529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.31,f,172.31,M,94.22,F*18
2024-09-06T09:00:19.1570508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.67,f,172.42,M,94.28,F*15
2024-09-06T09:00:19.7506515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.90,f,172.49,M,94.32,F*1D
2024-09-06T09:00:20.3598792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.60,f,172.39,M,94.27,F*11
2024-09-06T09:00:20.9537058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.75,f,172.14,M,94.13,F*1C
2024-09-06T09:00:21.5473324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.07,f,171.93,M,94.01,F*16
2024-09-06T09:00:22.1566465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.69,f,171.51,M,93.78,F*1F
2024-09-06T09:00:22.7503595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.65,f,171.19,M,93.61,F*14
2024-09-06T09:00:23.3593841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.15,f,171.04,M,93.53,F*1E
2024-09-06T09:00:23.9845095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.02,f,171.00,M,93.50,F*1F
2024-09-06T09:00:24.5469482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.95,f,170.98,M,93.49,F*18
2024-09-06T09:00:25.1562321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.68,f,171.20,M,93.61,F*13
2024-09-06T09:00:25.7654439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.65,f,171.19,M,93.61,F*14
2024-09-06T09:00:26.3591437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.50,f,171.14,M,93.58,F*15
2024-09-06T09:00:26.9528983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.43,f,171.12,M,93.57,F*1E
2024-09-06T09:00:27.5465423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.52,f,171.15,M,93.59,F*17
2024-09-06T09:00:28.1558013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.47,f,171.14,M,93.58,F*13
2024-09-06T09:00:28.7651322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.62,f,171.18,M,93.60,F*13
2024-09-06T09:00:29.3587132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.30,M,93.67,F*1B
2024-09-06T09:00:29.9523877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.46,f,171.44,M,93.74,F*1A
2024-09-06T09:00:30.5461223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.64,f,171.49,M,93.77,F*14
2024-09-06T09:00:31.1554097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.40,f,171.73,M,93.90,F*13
2024-09-06T09:00:31.7491397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.61,f,171.79,M,93.93,F*19
2024-09-06T09:00:32.3583993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.44,f,171.74,M,93.91,F*11
2024-09-06T09:00:32.9521556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.70,f,171.51,M,93.78,F*17
2024-09-06T09:00:33.5926389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.95,f,171.28,M,93.66,F*1E
2024-09-06T09:00:34.1863649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.27,f,171.08,M,93.55,F*15
2024-09-06T09:00:34.7486877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.59,f,170.87,M,93.43,F*1C
2024-09-06T09:00:35.3578657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.03,f,170.70,M,93.34,F*1B
2024-09-06T09:00:35.9516860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.39,f,170.50,M,93.23,F*1C
2024-09-06T09:00:36.5609684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.63,f,170.27,M,93.10,F*12
2024-09-06T09:00:37.1545402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.69,f,169.99,M,92.95,F*16
2024-09-06T09:00:37.7484272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.09,f,169.80,M,92.85,F*19
2024-09-06T09:00:38.3575369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.44,f,169.60,M,92.74,F*11
2024-09-06T09:00:38.9513200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.21,f,169.53,M,92.70,F*16
2024-09-06T09:00:39.5449810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.22,f,169.54,M,92.70,F*12
2024-09-06T09:00:40.1541188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.52,f,169.63,M,92.75,F*14
2024-09-06T09:00:40.7479959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.58,f,169.64,M,92.76,F*1A
2024-09-06T09:00:41.3570634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.39,f,169.59,M,92.73,F*16
2024-09-06T09:00:41.9508668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.36,f,169.58,M,92.73,F*18
2024-09-06T09:00:42.5445675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.33,f,169.57,M,92.72,F*13
2024-09-06T09:00:43.1538736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.10,f,169.50,M,92.68,F*1E
2024-09-06T09:00:43.7475267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.91,f,169.44,M,92.65,F*1C
2024-09-06T09:00:44.3567801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.23,f,169.24,M,92.54,F*11
2024-09-06T09:00:44.9574470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.88,f,169.13,M,92.48,F*18
2024-09-06T09:00:45.5598697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.48,f,169.01,M,92.41,F*1E
2024-09-06T09:00:46.1534866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.34,f,168.96,M,92.39,F*15
2024-09-06T09:00:46.7472551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.82,f,168.80,M,92.30,F*11
2024-09-06T09:00:47.3575896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.50,f,168.71,M,92.25,F*14
2024-09-06T09:00:47.9501266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.64,f,168.75,M,92.27,F*15
2024-09-06T09:00:48.5666358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.11,f,168.59,M,92.18,F*15
2024-09-06T09:00:49.1446091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.41,f,168.68,M,92.24,F*1D
2024-09-06T09:00:49.7539118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.70,f,168.77,M,92.28,F*1D
2024-09-06T09:00:50.3475889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.21,f,168.92,M,92.37,F*1B
2024-09-06T09:00:50.9569438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.88,f,168.82,M,92.31,F*18
2024-09-06T09:00:51.5506833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.43,f,168.68,M,92.24,F*1F
2024-09-06T09:00:52.1442942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.79,f,168.80,M,92.30,F*15
2024-09-06T09:00:52.7556383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.13,f,168.59,M,92.19,F*16
2024-09-06T09:00:53.3493442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.91,f,168.53,M,92.15,F*1B
2024-09-06T09:00:53.9430991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.42,f,168.38,M,92.07,F*1B
2024-09-06T09:00:54.5523800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.50,f,168.40,M,92.08,F*18
2024-09-06T09:00:55.1459329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.62,f,168.44,M,92.10,F*14
2024-09-06T09:00:55.7583329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.62,f,168.44,M,92.10,F*14
2024-09-06T09:00:56.3520207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.28,f,168.34,M,92.05,F*19
2024-09-06T09:00:56.9501874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.22,f,168.32,M,92.04,F*14
2024-09-06T09:00:57.5440084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.83,f,168.20,M,91.97,F*16
2024-09-06T09:00:58.1439870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.15,f,167.99,M,91.86,F*14
2024-09-06T09:00:58.7532423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.86,f,167.90,M,91.81,F*11
2024-09-06T09:00:59.3498380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.70,f,167.85,M,91.78,F*1A
2024-09-06T09:00:59.9436738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.07,f,167.97,M,91.85,F*1A
2024-09-06T09:01:00.5529565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.04,f,167.96,M,91.84,F*19
2024-09-06T09:01:01.1465835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.16,f,167.99,M,91.86,F*17
2024-09-06T09:01:01.7558977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.49,f,168.09,M,91.91,F*1D
2024-09-06T09:01:02.3496019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.71,f,168.16,M,91.95,F*1C
2024-09-06T09:01:02.9589119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.84,f,168.20,M,91.97,F*11
2024-09-06T09:01:03.5542899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.32,f,168.04,M,91.89,F*15
2024-09-06T09:01:04.1462345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.69,f,168.15,M,91.95,F*16
2024-09-06T09:01:04.7577430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.14,f,168.29,M,92.02,F*1D
2024-09-06T09:01:05.3513988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.19,f,168.31,M,92.03,F*18
2024-09-06T09:01:05.9450495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.97,f,168.24,M,92.00,F*1A
2024-09-06T09:01:06.5544278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.38,f,168.37,M,92.06,F*18
2024-09-06T09:01:07.1479515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.64,f,168.45,M,92.11,F*12
2024-09-06T09:01:07.7573227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.49,f,168.40,M,92.08,F*10
2024-09-06T09:01:08.3510318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.88,f,168.21,M,91.98,F*13
2024-09-06T09:01:08.9446993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.65,f,168.14,M,91.94,F*1A
2024-09-06T09:01:09.5540031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.61,f,168.13,M,91.93,F*1E
2024-09-06T09:01:10.1476985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.31,f,168.04,M,91.89,F*16
2024-09-06T09:01:10.7881245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.33,f,168.05,M,91.89,F*15
2024-09-06T09:01:11.3508556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.64,f,167.84,M,91.77,F*11
2024-09-06T09:01:11.9600645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.27,f,167.72,M,91.71,F*19
2024-09-06T09:01:12.5538111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.40,f,167.46,M,91.57,F*13
2024-09-06T09:01:13.1475358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.91,f,167.31,M,91.49,F*11
2024-09-06T09:01:13.7568051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.21,f,167.09,M,91.37,F*18
2024-09-06T09:01:14.3508639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.74,f,166.95,M,91.29,F*1C
2024-09-06T09:01:14.9440724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.34,f,167.14,M,91.39,F*1E
2024-09-06T09:01:15.5691488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.68,f,166.93,M,91.28,F*16
2024-09-06T09:01:16.1470755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.07,f,166.75,M,91.18,F*14
2024-09-06T09:01:16.7564295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.11,f,166.76,M,91.19,F*11
2024-09-06T09:01:17.3501355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.70,f,166.64,M,91.12,F*1F
2024-09-06T09:01:17.9905764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.35,f,166.53,M,91.06,F*1F
2024-09-06T09:01:18.5530899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.81,f,166.67,M,91.14,F*14
2024-09-06T09:01:19.1467333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.61,f,166.61,M,91.10,F*18
2024-09-06T09:01:19.7561440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.20,f,166.79,M,91.20,F*16
2024-09-06T09:01:20.3497018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.90,f,167.00,M,91.32,F*11
2024-09-06T09:01:20.9471752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.16,f,167.08,M,91.36,F*1C
2024-09-06T09:01:21.5565204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.01,f,167.03,M,91.34,F*13
2024-09-06T09:01:22.1501002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.04,f,167.04,M,91.34,F*11
2024-09-06T09:01:22.7438353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.04,f,167.04,M,91.34,F*11
2024-09-06T09:01:23.3686585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.42,f,167.16,M,91.40,F*13
2024-09-06T09:01:23.9467594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.61,f,167.22,M,91.44,F*11
2024-09-06T09:01:24.5448897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.69,f,167.24,M,91.45,F*1E
2024-09-06T09:01:25.1539866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.80,f,167.27,M,91.47,F*18
2024-09-06T09:01:25.7478266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.88,f,167.30,M,91.48,F*19
2024-09-06T09:01:26.3571513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.14,f,167.38,M,91.52,F*1E
2024-09-06T09:01:26.9508583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.38,f,167.15,M,91.40,F*1D
2024-09-06T09:01:27.5445166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.84,f,166.98,M,91.31,F*17
2024-09-06T09:01:28.1537019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.76,f,166.65,M,91.13,F*19
2024-09-06T09:01:28.7474789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.09,f,166.45,M,91.01,F*10
2024-09-06T09:01:29.3567376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.44,f,166.25,M,90.91,F*14
2024-09-06T09:01:29.9504689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.50,f,166.27,M,90.92,F*10
2024-09-06T09:01:30.5440418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.07,f,166.44,M,91.01,F*1F
2024-09-06T09:01:31.1533195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.36,f,166.53,M,91.06,F*1C
2024-09-06T09:01:31.7470520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.53,f,166.58,M,91.09,F*1B
2024-09-06T09:01:32.3563341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.89,f,166.69,M,91.15,F*13
2024-09-06T09:01:32.9500096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.35,f,166.83,M,91.22,F*15
2024-09-06T09:01:33.5593326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.32,f,166.82,M,91.22,F*13
2024-09-06T09:01:34.1529483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.73,f,166.95,M,91.29,F*1B
2024-09-06T09:01:34.7466953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.91,f,167.00,M,91.32,F*10
2024-09-06T09:01:35.3559918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.25,f,167.11,M,91.37,F*15
2024-09-06T09:01:35.9495843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.62,f,167.22,M,91.44,F*12
2024-09-06T09:01:36.5589595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.90,f,167.31,M,91.48,F*11
2024-09-06T09:01:37.1526392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.60,f,167.21,M,91.43,F*14
2024-09-06T09:01:37.7774778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.01,f,167.03,M,91.34,F*13
2024-09-06T09:01:38.3556189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.71,f,166.94,M,91.29,F*18
2024-09-06T09:01:38.9493578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.03,f,166.74,M,91.17,F*1E
2024-09-06T09:01:39.5585327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.70,f,166.63,M,91.12,F*18
2024-09-06T09:01:40.1545229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.84,f,166.68,M,91.14,F*1E
2024-09-06T09:01:40.7516016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.80,f,166.66,M,91.13,F*13
2024-09-06T09:01:41.3921559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.17,f,166.78,M,91.19,F*19
2024-09-06T09:01:41.9545113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.08,f,166.75,M,91.18,F*1B
2024-09-06T09:01:42.5547446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.15,f,166.77,M,91.19,F*14
2024-09-06T09:01:43.1574350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.37,f,166.53,M,91.06,F*1D
2024-09-06T09:01:43.7512224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.17,f,166.47,M,91.03,F*1F
2024-09-06T09:01:44.3476689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.99,f,166.42,M,91.00,F*1C
2024-09-06T09:01:44.9882658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.87,f,166.38,M,90.98,F*1E
2024-09-06T09:01:45.5506643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.70,f,166.63,M,91.12,F*18
2024-09-06T09:01:46.1599177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.87,f,166.69,M,91.15,F*1D
2024-09-06T09:01:46.7536316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.42,f,166.86,M,91.24,F*16
2024-09-06T09:01:47.3629235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.08,f,167.06,M,91.35,F*1E
2024-09-06T09:01:47.9565776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.52,f,167.19,M,91.42,F*1F
2024-09-06T09:01:48.5502641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.39,f,167.15,M,91.40,F*1C
2024-09-06T09:01:49.1596010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.32,f,167.13,M,91.39,F*1F
2024-09-06T09:01:49.7532685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.09,f,167.06,M,91.35,F*1F
2024-09-06T09:01:50.3781153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.29,f,167.12,M,91.38,F*15
2024-09-06T09:01:50.9562639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.12,f,167.07,M,91.35,F*14
2024-09-06T09:01:51.5521716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.04,f,167.04,M,91.34,F*11
2024-09-06T09:01:52.1495412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.99,f,167.03,M,91.33,F*1A
2024-09-06T09:01:52.7588665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.80,f,166.97,M,91.30,F*1D
2024-09-06T09:01:53.3524512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.67,f,166.93,M,91.28,F*19
2024-09-06T09:01:53.9618582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.34,f,166.83,M,91.22,F*14
2024-09-06T09:01:54.5554904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.96,f,166.71,M,91.16,F*17
2024-09-06T09:01:55.1489933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.90,f,166.70,M,91.15,F*13
2024-09-06T09:01:55.7585891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.52,f,166.58,M,91.09,F*1A
2024-09-06T09:01:56.3990688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.87,f,166.69,M,91.15,F*1D
2024-09-06T09:01:56.9613711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.06,f,166.75,M,91.18,F*15
2024-09-06T09:01:57.5551699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.57,f,166.90,M,91.26,F*17
2024-09-06T09:01:58.1487126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.57,f,167.21,M,91.43,F*10
2024-09-06T09:01:58.7610392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.27,f,167.11,M,91.38,F*18
2024-09-06T09:01:59.3547735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.29,f,167.12,M,91.38,F*15
2024-09-06T09:01:59.9484162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.50,f,167.18,M,91.42,F*1C
2024-09-06T09:02:00.5577947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.21,f,167.09,M,91.37,F*18
2024-09-06T09:02:01.1669937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.31,f,167.13,M,91.39,F*1C
2024-09-06T09:02:01.7607863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.56,f,167.20,M,91.43,F*10
2024-09-06T09:02:02.3543234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.10,f,167.06,M,91.35,F*17
2024-09-06T09:02:02.9636685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.82,f,166.97,M,91.30,F*1F
2024-09-06T09:02:03.5574624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.38,f,166.84,M,91.23,F*1E
2024-09-06T09:02:04.1510888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.18,f,166.78,M,91.20,F*1C
2024-09-06T09:02:04.7603062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.34,f,166.83,M,91.22,F*14
2024-09-06T09:02:05.3539520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.82,f,166.98,M,91.30,F*10
2024-09-06T09:02:05.9477443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.87,f,166.99,M,91.31,F*15
2024-09-06T09:02:06.5570272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.86,f,166.99,M,91.31,F*14
2024-09-06T09:02:07.1506008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.36,f,167.14,M,91.39,F*1C
2024-09-06T09:02:07.7599914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.12,f,167.07,M,91.35,F*14
2024-09-06T09:02:08.3536223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.54,f,167.20,M,91.42,F*13
2024-09-06T09:02:08.9629028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.86,f,167.29,M,91.48,F*1F
2024-09-06T09:02:09.5566355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.41,f,167.46,M,91.57,F*12
2024-09-06T09:02:10.1501821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.59,f,167.51,M,91.60,F*19
2024-09-06T09:02:10.7595395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.42,f,167.46,M,91.57,F*11
2024-09-06T09:02:11.3688511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.03,f,167.35,M,91.51,F*16
2024-09-06T09:02:11.9625366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.99,f,167.33,M,91.50,F*13
2024-09-06T09:02:12.5561627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.37,f,167.14,M,91.40,F*13
2024-09-06T09:02:13.1499133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.30,f,167.12,M,91.38,F*1D
2024-09-06T09:02:13.7592278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.34,f,167.13,M,91.39,F*19
2024-09-06T09:02:14.3684543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.65,f,167.23,M,91.44,F*14
2024-09-06T09:02:14.9622299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.41,f,167.15,M,91.40,F*13
2024-09-06T09:02:15.5558123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.16,f,167.08,M,91.36,F*1C
2024-09-06T09:02:16.1494211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.99,f,167.03,M,91.33,F*1A
2024-09-06T09:02:16.7587637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.88,f,166.69,M,91.15,F*12
2024-09-06T09:02:17.3680372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.51,f,166.58,M,91.08,F*18
2024-09-06T09:02:17.9509013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.03,f,166.43,M,91.01,F*1C
2024-09-06T09:02:18.5602414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.06,f,166.44,M,91.01,F*1E
2024-09-06T09:02:19.1538932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.24,f,166.49,M,91.04,F*16
2024-09-06T09:02:19.7632130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.14,f,166.46,M,91.02,F*1C
2024-09-06T09:02:20.3567954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.40,f,166.54,M,91.07,F*1B
2024-09-06T09:02:20.9505512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.49,f,166.57,M,91.08,F*1E
2024-09-06T09:02:21.5598957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.61,f,166.61,M,91.10,F*18
2024-09-06T09:02:22.1587037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.47,f,166.57,M,91.08,F*10
2024-09-06T09:02:22.8018157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.58,f,166.60,M,91.10,F*13
2024-09-06T09:02:23.3642375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.98,f,166.72,M,91.16,F*1A
2024-09-06T09:02:23.9579910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.09,f,166.75,M,91.18,F*1A
2024-09-06T09:02:24.5516123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.35,f,166.83,M,91.23,F*14
2024-09-06T09:02:25.1513058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.48,f,166.87,M,91.25,F*1C
2024-09-06T09:02:25.7627767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.91,f,167.00,M,91.32,F*10
2024-09-06T09:02:26.3566162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.60,f,166.91,M,91.27,F*13
2024-09-06T09:02:26.9664250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.74,f,166.95,M,91.29,F*1C
2024-09-06T09:02:27.5772580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.20,f,166.79,M,91.20,F*16
2024-09-06T09:02:28.1553746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.51,f,166.58,M,91.08,F*18
2024-09-06T09:02:28.7646640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.74,f,166.65,M,91.12,F*1A
2024-09-06T09:02:29.3643850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.80,f,166.36,M,90.97,F*18
2024-09-06T09:02:29.9581586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.44,f,166.25,M,90.91,F*14
2024-09-06T09:02:30.5518244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.06,f,166.13,M,90.84,F*13
2024-09-06T09:02:31.1632820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.47,f,165.96,M,90.75,F*17
2024-09-06T09:02:31.7571320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.01,f,165.81,M,90.67,F*10
2024-09-06T09:02:32.3507688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.92,f,165.79,M,90.65,F*18
2024-09-06T09:02:32.9627871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.62,f,166.00,M,90.77,F*1E
2024-09-06T09:02:33.5591632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.11,f,166.15,M,90.85,F*12
2024-09-06T09:02:34.1528394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.15,f,166.16,M,90.86,F*16
2024-09-06T09:02:34.7621381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.63,f,166.31,M,90.94,F*11
2024-09-06T09:02:35.3713924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.01,f,166.42,M,91.00,F*1E
2024-09-06T09:02:35.9494838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.09,f,166.45,M,91.02,F*13
2024-09-06T09:02:36.5588743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.12,f,166.46,M,91.02,F*1A
2024-09-06T09:02:37.1524436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.91,f,166.39,M,90.98,F*18
2024-09-06T09:02:37.7617132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.90,f,166.39,M,90.98,F*19
2024-09-06T09:02:38.3553211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.04,f,166.43,M,91.01,F*1B
2024-09-06T09:02:38.9528138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.41,f,166.55,M,91.07,F*1B
2024-09-06T09:02:39.5621746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.49,f,166.57,M,91.08,F*1E
2024-09-06T09:02:40.1558184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.16,f,166.77,M,91.19,F*17
2024-09-06T09:02:40.7651594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.14,f,166.77,M,91.19,F*15
2024-09-06T09:02:41.3588868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.77,f,166.65,M,91.13,F*18
2024-09-06T09:02:41.9572175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.30,f,166.51,M,91.05,F*1B
2024-09-06T09:02:42.5508409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.29,f,166.51,M,91.05,F*13
2024-09-06T09:02:43.1601449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.19,f,166.48,M,91.03,F*1E
2024-09-06T09:02:43.8028926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.10,f,166.45,M,91.02,F*1B
2024-09-06T09:02:44.3653347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.09,f,166.45,M,91.02,F*13
2024-09-06T09:02:44.9589626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.59,f,166.30,M,90.93,F*1E
2024-09-06T09:02:45.5556754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.49,f,166.27,M,90.92,F*18
2024-09-06T09:02:46.1649930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.26,f,166.20,M,90.88,F*1D
2024-09-06T09:02:46.7586204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.83,f,166.07,M,90.81,F*1F
2024-09-06T09:02:47.3704794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.96,f,166.11,M,90.83,F*1E
2024-09-06T09:02:47.9643728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.00,f,166.12,M,90.83,F*13
2024-09-06T09:02:48.5579915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.11,f,166.15,M,90.85,F*12
2024-09-06T09:02:49.1515816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.18,f,166.17,M,90.86,F*1A
2024-09-06T09:02:49.7610506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.49,f,166.27,M,90.92,F*18
2024-09-06T09:02:50.3547138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.40,f,166.24,M,90.90,F*10
2024-09-06T09:02:50.9640058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.04,f,166.13,M,90.84,F*11
2024-09-06T09:02:51.5576501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.21,f,166.18,M,90.87,F*1E
2024-09-06T09:02:52.1670262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.08,f,166.14,M,90.85,F*1B
2024-09-06T09:02:52.7606107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.49,f,166.26,M,90.91,F*1A
2024-09-06T09:02:53.3698229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.06,f,166.44,M,91.01,F*1E
2024-09-06T09:02:54.0010719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.11,f,166.76,M,91.18,F*10
2024-09-06T09:02:54.5635452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.72,f,166.64,M,91.12,F*1D
2024-09-06T09:02:55.1570445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.90,f,166.69,M,91.15,F*1B
2024-09-06T09:02:55.7664699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.03,f,166.73,M,91.17,F*19
2024-09-06T09:02:56.3601813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.14,f,166.77,M,91.19,F*15
2024-09-06T09:02:56.9538004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.80,f,166.66,M,91.13,F*13
2024-09-06T09:02:57.5631827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.40,f,166.54,M,91.07,F*1B
2024-09-06T09:02:58.1567665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.12,f,166.46,M,91.02,F*1A
2024-09-06T09:02:58.7660512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.96,f,166.41,M,90.99,F*11
2024-09-06T09:02:59.3598094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.27,f,166.20,M,90.88,F*1C
2024-09-06T09:02:59.9534989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.83,f,166.06,M,90.80,F*1F
2024-09-06T09:03:00.6095034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.68,f,166.02,M,90.78,F*19
2024-09-06T09:03:01.1564476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.20,f,166.18,M,90.87,F*1F
2024-09-06T09:03:01.7657284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.66,f,166.01,M,90.78,F*14
2024-09-06T09:03:02.3593810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.95,f,166.10,M,90.82,F*1D
2024-09-06T09:03:02.9530692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.15,f,166.16,M,90.86,F*16
2024-09-06T09:03:03.5624062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.38,f,166.23,M,90.90,F*18
2024-09-06T09:03:04.1873366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.18,f,166.17,M,90.86,F*1A
2024-09-06T09:03:04.7653895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.07,f,166.14,M,90.85,F*14
2024-09-06T09:03:05.3590687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.30,f,166.21,M,90.88,F*1B
2024-09-06T09:03:05.9527386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.79,f,166.05,M,90.80,F*19
2024-09-06T09:03:06.5620019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.19,f,166.17,M,90.86,F*1B
2024-09-06T09:03:07.1556615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.55,f,166.28,M,90.93,F*1B
2024-09-06T09:03:07.7650103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.88,f,166.38,M,90.98,F*11
2024-09-06T09:03:08.3586797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.08,f,166.45,M,91.01,F*11
2024-09-06T09:03:08.9679498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.24,f,166.49,M,91.04,F*16
2024-09-06T09:03:09.5616467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.83,f,166.37,M,90.97,F*1A
2024-09-06T09:03:10.1592394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.91,f,166.39,M,90.99,F*19
2024-09-06T09:03:10.7692222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.15,f,166.47,M,91.03,F*1D
2024-09-06T09:03:11.3623617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.23,f,166.49,M,91.04,F*11
2024-09-06T09:03:11.9559881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.17,f,166.47,M,91.03,F*1F
2024-09-06T09:03:12.5653405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.83,f,166.37,M,90.97,F*1A
2024-09-06T09:03:13.1636187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.83,f,166.37,M,90.97,F*1A
2024-09-06T09:03:13.7595709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.01,f,166.12,M,90.84,F*15
2024-09-06T09:03:14.3689602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.90,f,166.09,M,90.82,F*10
2024-09-06T09:03:14.9625518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.59,f,165.99,M,90.77,F*15
2024-09-06T09:03:15.5562115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.39,f,165.93,M,90.73,F*1D
2024-09-06T09:03:16.1655873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.49,f,165.96,M,90.75,F*19
2024-09-06T09:03:16.7591035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.38,f,165.93,M,90.73,F*1C
2024-09-06T09:03:17.3840993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.29,f,165.90,M,90.72,F*1E
2024-09-06T09:03:17.9621414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.27,f,165.89,M,90.71,F*1B
2024-09-06T09:03:18.5558153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.25,f,165.89,M,90.71,F*19
2024-09-06T09:03:19.1651474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.06,f,165.83,M,90.68,F*1A
2024-09-06T09:03:19.7587767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.09,f,165.84,M,90.68,F*12
2024-09-06T09:03:20.3587288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.05,f,165.83,M,90.68,F*19
2024-09-06T09:03:20.9617988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.39,f,165.93,M,90.73,F*1D
2024-09-06T09:03:21.5555056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.85,f,166.07,M,90.81,F*19
2024-09-06T09:03:22.1648270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.10,f,166.15,M,90.85,F*13
2024-09-06T09:03:22.7584814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.04,f,166.13,M,90.84,F*11
2024-09-06T09:03:23.3677502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.12,f,166.15,M,90.85,F*11
2024-09-06T09:03:23.9614473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.14,f,166.16,M,90.86,F*17
2024-09-06T09:03:24.5582068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.21,f,166.18,M,90.87,F*1E
2024-09-06T09:03:25.1675452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.36,f,166.23,M,90.89,F*1E
2024-09-06T09:03:25.7611687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.27,f,166.20,M,90.88,F*1C
2024-09-06T09:03:26.3704949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.12,f,166.15,M,90.85,F*11
2024-09-06T09:03:26.9797951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.94,f,166.10,M,90.82,F*1C
2024-09-06T09:03:27.5578710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.76,f,166.04,M,90.79,F*11
2024-09-06T09:03:28.1671131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.95,f,165.80,M,90.66,F*1A
2024-09-06T09:03:28.7608726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.41,f,165.63,M,90.57,F*1C
2024-09-06T09:03:29.3701567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.88,f,165.47,M,90.48,F*10
2024-09-06T09:03:29.9638647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.46,f,165.34,M,90.41,F*1F
2024-09-06T09:03:30.5575450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.44,f,165.34,M,90.41,F*1D
2024-09-06T09:03:31.1671165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.53,f,165.36,M,90.42,F*1A
2024-09-06T09:03:31.7608131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.20,f,165.26,M,90.37,F*1D
2024-09-06T09:03:32.3544087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.81,f,165.14,M,90.30,F*13
2024-09-06T09:03:32.9637626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.85,f,165.15,M,90.31,F*17
2024-09-06T09:03:33.5574441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.72,f,165.12,M,90.29,F*11
2024-09-06T09:03:34.1666430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.99,f,165.20,M,90.33,F*1E
2024-09-06T09:03:34.7604900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.87,f,165.16,M,90.31,F*16
2024-09-06T09:03:35.3697708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.27,f,165.28,M,90.38,F*1B
2024-09-06T09:03:35.9679836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.61,f,165.39,M,90.43,F*15
2024-09-06T09:03:36.5616442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.68,f,165.41,M,90.45,F*15
2024-09-06T09:03:37.1554293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.83,f,165.45,M,90.47,F*16
2024-09-06T09:03:37.7645628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.95,f,165.49,M,90.49,F*13
2024-09-06T09:03:38.3582869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.76,f,165.43,M,90.46,F*1B
2024-09-06T09:03:38.9676269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.90,f,165.48,M,90.48,F*16
2024-09-06T09:03:39.5646365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.80,f,165.44,M,90.47,F*14
2024-09-06T09:03:40.1583156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.87,f,165.47,M,90.48,F*1F
2024-09-06T09:03:40.8143898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.28,f,165.29,M,90.38,F*15
2024-09-06T09:03:41.4080834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.98,f,165.19,M,90.33,F*15
2024-09-06T09:03:41.9706081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.55,f,165.06,M,90.26,F*1E
2024-09-06T09:03:42.5642514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.30,f,164.99,M,90.22,F*1E
2024-09-06T09:03:43.1579601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.45,f,164.73,M,90.07,F*1E
2024-09-06T09:03:43.7671488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.81,f,164.53,M,89.97,F*1B
2024-09-06T09:03:44.3608284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.44,f,164.42,M,89.91,F*14
2024-09-06T09:03:44.9580336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.32,f,164.38,M,89.89,F*11
2024-09-06T09:03:45.5673921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.49,f,164.44,M,89.92,F*1C
2024-09-06T09:03:46.1610232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.39,f,164.41,M,89.90,F*1C
2024-09-06T09:03:46.7546391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.73,f,164.51,M,89.96,F*15
2024-09-06T09:03:47.3639426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.61,f,164.47,M,89.93,F*14
2024-09-06T09:03:47.9576636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.64,f,164.48,M,89.94,F*19
2024-09-06T09:03:48.5669105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.92,f,164.57,M,89.99,F*13
2024-09-06T09:03:49.1606454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.70,f,164.81,M,90.12,F*11
2024-09-06T09:03:49.7677656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.56,f,164.76,M,90.09,F*17
2024-09-06T09:03:50.3635852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.84,f,164.85,M,90.14,F*18
2024-09-06T09:03:50.9572839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.18,f,164.95,M,90.20,F*1A
2024-09-06T09:03:51.5665862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.97,f,164.89,M,90.16,F*14
2024-09-06T09:03:52.1640854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.74,f,164.82,M,90.12,F*16
2024-09-06T09:03:52.7577707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.84,f,164.85,M,90.14,F*18
2024-09-06T09:03:53.3670961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.07,f,164.61,M,90.01,F*1D
2024-09-06T09:03:53.9608953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.04,f,164.60,M,90.01,F*1F
2024-09-06T09:03:54.5700660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.85,f,164.54,M,89.97,F*18
2024-09-06T09:03:55.1950137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.00,f,164.29,M,89.83,F*1A
2024-09-06T09:03:55.7574829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.24,f,164.36,M,89.87,F*16
2024-09-06T09:03:56.3699096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.62,f,164.48,M,89.94,F*1F
2024-09-06T09:03:56.9662442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.02,f,164.60,M,90.00,F*18
2024-09-06T09:03:57.5756273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.92,f,164.57,M,89.99,F*13
2024-09-06T09:03:58.1692047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.91,f,164.56,M,89.98,F*10
2024-09-06T09:03:58.7784136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.35,f,164.39,M,89.89,F*17
2024-09-06T09:03:59.3721810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.88,f,164.25,M,89.81,F*15
2024-09-06T09:03:59.9659926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.59,f,164.16,M,89.77,F*10
2024-09-06T09:04:00.5624270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.08,f,164.01,M,89.68,F*1C
2024-09-06T09:04:01.1559076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.23,f,164.05,M,89.71,F*19
2024-09-06T09:04:01.7699337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.05,f,164.00,M,89.68,F*10
2024-09-06T09:04:02.3635818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.43,f,164.11,M,89.74,F*1F
2024-09-06T09:04:02.9591246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.59,f,164.16,M,89.76,F*11
2024-09-06T09:04:03.6029031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.53,f,164.14,M,89.75,F*1A
2024-09-06T09:04:04.1653915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.68,f,164.19,M,89.78,F*12
2024-09-06T09:04:04.7589898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.92,f,164.26,M,89.82,F*1E
2024-09-06T09:04:05.3721308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.19,f,164.35,M,89.87,F*1B
2024-09-06T09:04:05.9658690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.28,f,164.37,M,89.88,F*14
2024-09-06T09:04:06.5596290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.50,f,164.44,M,89.92,F*14
2024-09-06T09:04:07.1566547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.35,f,164.39,M,89.89,F*17
2024-09-06T09:04:07.7659705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.90,f,164.26,M,89.82,F*1C
2024-09-06T09:04:08.3596809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.88,f,164.25,M,89.81,F*15
2024-09-06T09:04:08.9690685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.90,f,164.26,M,89.82,F*1C
2024-09-06T09:04:09.6095560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.97,f,164.28,M,89.83,F*14
2024-09-06T09:04:10.1875495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.99,f,164.28,M,89.83,F*1A
2024-09-06T09:04:10.7656485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.22,f,164.35,M,89.87,F*13
2024-09-06T09:04:11.3749215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.20,f,164.35,M,89.87,F*11
2024-09-06T09:04:12.0054515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.27,f,164.37,M,89.88,F*1B
2024-09-06T09:04:12.5678352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.11,f,164.32,M,89.85,F*16
2024-09-06T09:04:13.1615696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.91,f,164.26,M,89.82,F*1D
2024-09-06T09:04:13.7708661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.63,f,164.17,M,89.77,F*18
2024-09-06T09:04:14.3645621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.49,f,163.83,M,89.58,F*18
2024-09-06T09:04:14.9582988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.14,f,163.72,M,89.52,F*14
2024-09-06T09:04:15.5675392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.37,f,163.79,M,89.56,F*1A
2024-09-06T09:04:16.1612410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.39,f,163.49,M,89.40,F*11
2024-09-06T09:04:16.7705343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.70,f,163.59,M,89.45,F*18
2024-09-06T09:04:17.3641229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.61,f,163.86,M,89.60,F*1C
2024-09-06T09:04:17.9579169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.88,f,163.95,M,89.65,F*1C
2024-09-06T09:04:18.5671603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.70,f,164.19,M,89.78,F*1B
2024-09-06T09:04:19.1648551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.07,f,164.31,M,89.84,F*13
2024-09-06T09:04:19.7585268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.28,f,164.37,M,89.88,F*14
2024-09-06T09:04:20.3578740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.65,f,164.49,M,89.94,F*19
2024-09-06T09:04:20.9672604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.95,f,164.58,M,89.99,F*1B
2024-09-06T09:04:21.6078478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.99,f,164.59,M,90.00,F*1E
2024-09-06T09:04:22.1702241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.87,f,164.55,M,89.98,F*14
2024-09-06T09:04:22.7639180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.98,f,164.58,M,90.00,F*1E
2024-09-06T09:04:23.3731268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.79,f,164.53,M,89.97,F*1C
2024-09-06T09:04:24.0136680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.77,f,164.52,M,89.96,F*12
2024-09-06T09:04:24.5605869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.17,f,164.64,M,90.03,F*1B
2024-09-06T09:04:25.1699149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.29,f,164.68,M,90.05,F*1C
2024-09-06T09:04:25.7635141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.22,f,164.66,M,90.04,F*18
2024-09-06T09:04:26.3728136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.93,f,164.57,M,89.99,F*12
2024-09-06T09:04:26.9664686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.72,f,164.51,M,89.95,F*17
2024-09-06T09:04:27.5601912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.43,f,164.42,M,89.90,F*12
2024-09-06T09:04:28.1694537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.76,f,164.21,M,89.79,F*17
2024-09-06T09:04:28.7690271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.54,f,164.15,M,89.76,F*1F
2024-09-06T09:04:29.3724264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.98,f,163.98,M,89.66,F*13
2024-09-06T09:04:29.9974413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.12,f,164.02,M,89.69,F*15
2024-09-06T09:04:30.5597492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.94,f,163.97,M,89.66,F*10
2024-09-06T09:04:31.1572482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.47,f,163.82,M,89.58,F*17
2024-09-06T09:04:31.7684728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.15,f,163.72,M,89.52,F*15
2024-09-06T09:04:32.3619560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.19,f,163.73,M,89.53,F*19
2024-09-06T09:04:32.9710635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.69,f,163.58,M,89.45,F*11
2024-09-06T09:04:33.5728907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.72,f,163.59,M,89.45,F*1A
2024-09-06T09:04:34.1560997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.01,f,163.68,M,89.50,F*19
2024-09-06T09:04:34.7652325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.50,f,163.83,M,89.58,F*10
2024-09-06T09:04:35.3587038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.69,f,163.89,M,89.61,F*1A
2024-09-06T09:04:35.9583286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.10,f,164.01,M,89.68,F*15
2024-09-06T09:04:36.5555264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.57,f,164.15,M,89.76,F*1C
2024-09-06T09:04:37.1673663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.93,f,164.27,M,89.82,F*1E
2024-09-06T09:04:37.7608805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.84,f,164.24,M,89.81,F*18
2024-09-06T09:04:38.3699719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.47,f,164.13,M,89.74,F*19
2024-09-06T09:04:38.9634755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.45,f,164.12,M,89.74,F*1A
2024-09-06T09:04:39.5569733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.52,f,164.14,M,89.75,F*1B
2024-09-06T09:04:40.1661084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.31,f,164.08,M,89.72,F*14
2024-09-06T09:04:40.7595741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.77,f,164.22,M,89.80,F*13
2024-09-06T09:04:41.3687102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.97,f,164.28,M,89.83,F*14
2024-09-06T09:04:41.9622062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.30,f,164.38,M,89.88,F*12
2024-09-06T09:04:42.5557178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.18,f,164.34,M,89.86,F*1A
2024-09-06T09:04:43.1648242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.92,f,164.26,M,89.82,F*1E
2024-09-06T09:04:43.7582022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.21,f,164.04,M,89.70,F*1B
2024-09-06T09:04:44.3673026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.33,f,163.78,M,89.55,F*1C
2024-09-06T09:04:44.9608598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.72,f,163.59,M,89.45,F*1A
2024-09-06T09:04:45.5543896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.53,f,163.54,M,89.42,F*13
2024-09-06T09:04:46.1635003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.41,f,163.50,M,89.40,F*16
2024-09-06T09:04:46.7568931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.51,f,163.53,M,89.42,F*16
2024-09-06T09:04:47.3660985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.89,f,163.64,M,89.48,F*1D
2024-09-06T09:04:47.9596392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.77,f,163.61,M,89.46,F*17
2024-09-06T09:04:48.5531051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.07,f,163.70,M,89.51,F*17
2024-09-06T09:04:49.1622274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.88,f,163.64,M,89.48,F*1C
2024-09-06T09:04:49.8026066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.71,f,163.59,M,89.45,F*19
2024-09-06T09:04:50.3566903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.10,f,163.40,M,89.35,F*11
2024-09-06T09:04:50.9658704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.56,f,163.24,M,89.26,F*10
2024-09-06T09:04:51.5603383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.88,f,163.03,M,89.15,F*17
2024-09-06T09:04:52.1528056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.68,f,162.97,M,89.11,F*11
2024-09-06T09:04:52.7619149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.95,f,163.05,M,89.16,F*1E
2024-09-06T09:04:53.3552962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.70,f,163.28,M,89.28,F*16
2024-09-06T09:04:53.9489109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.81,f,163.62,M,89.47,F*1C
2024-09-06T09:04:54.5505244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.66,f,163.88,M,89.61,F*14
2024-09-06T09:04:55.1596898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.24,f,164.06,M,89.71,F*1D
2024-09-06T09:04:55.7532028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.48,f,164.13,M,89.75,F*17
2024-09-06T09:04:56.3622982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.36,f,164.09,M,89.73,F*13
2024-09-06T09:04:56.9558051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.29,f,164.07,M,89.72,F*12
2024-09-06T09:04:57.5649656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.79,f,163.92,M,89.63,F*13
2024-09-06T09:04:58.1584183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.07,f,163.70,M,89.51,F*17
2024-09-06T09:04:58.7518357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.79,f,163.61,M,89.46,F*19
2024-09-06T09:04:59.3609513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.94,f,163.66,M,89.49,F*12
2024-09-06T09:04:59.9604613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.41,f,163.50,M,89.40,F*16
2024-09-06T09:05:00.5851719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.83,f,163.32,M,89.30,F*18
2024-09-06T09:05:01.2100582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.70,f,163.28,M,89.28,F*16
2024-09-06T09:05:01.7565918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.69,f,163.28,M,89.28,F*1E
2024-09-06T09:05:02.3501626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.67,f,163.27,M,89.28,F*1F
2024-09-06T09:05:02.9592264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.35,f,163.18,M,89.23,F*1F
2024-09-06T09:05:03.5527775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.34,f,162.87,M,89.06,F*1F
2024-09-06T09:05:04.1618553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.99,f,162.76,M,89.00,F*17
2024-09-06T09:05:04.7553145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.18,f,162.51,M,88.86,F*14
2024-09-06T09:05:05.3645419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.30,f,162.55,M,88.88,F*14
2024-09-06T09:05:05.9609136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.12,f,162.50,M,88.85,F*1C
2024-09-06T09:05:06.5544086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.36,f,162.57,M,88.89,F*11
2024-09-06T09:05:07.1791318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.11,f,162.80,M,89.02,F*1B
2024-09-06T09:05:07.7570295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.51,f,162.92,M,89.09,F*17
2024-09-06T09:05:08.3505078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.97,f,163.06,M,89.16,F*1F
2024-09-06T09:05:08.9597084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.32,f,163.16,M,89.22,F*17
2024-09-06T09:05:09.5531432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.33,f,163.17,M,89.22,F*17
2024-09-06T09:05:10.1623152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.59,f,163.25,M,89.26,F*1E
2024-09-06T09:05:10.7556527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.78,f,163.31,M,89.30,F*1F
2024-09-06T09:05:11.3649256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.21,f,163.44,M,89.37,F*15
2024-09-06T09:05:11.9584133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.39,f,163.49,M,89.40,F*11
2024-09-06T09:05:12.5520282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.46,f,163.51,M,89.41,F*11
2024-09-06T09:05:13.1611744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.79,f,163.61,M,89.46,F*19
2024-09-06T09:05:13.7546164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.07,f,163.39,M,89.34,F*18
2024-09-06T09:05:14.3480916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.60,f,163.25,M,89.27,F*15
2024-09-06T09:05:14.9768153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.01,f,163.07,M,89.17,F*11
2024-09-06T09:05:15.5546947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.46,f,162.90,M,89.08,F*12
2024-09-06T09:05:16.1794576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.95,f,162.75,M,88.99,F*19
2024-09-06T09:05:16.7574281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.87,f,162.72,M,88.98,F*1C
2024-09-06T09:05:17.3663580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.90,f,162.73,M,88.98,F*1B
2024-09-06T09:05:18.0068050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.00,f,162.76,M,89.00,F*10
2024-09-06T09:05:18.5535107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.15,f,162.81,M,89.03,F*1F
2024-09-06T09:05:19.1469386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.39,f,162.88,M,89.06,F*1D
2024-09-06T09:05:19.7561366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.57,f,162.94,M,89.09,F*17
2024-09-06T09:05:20.3495849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.85,f,163.02,M,89.14,F*1A
2024-09-06T09:05:20.9588292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.47,f,162.91,M,89.08,F*12
2024-09-06T09:05:21.5522739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.71,f,162.98,M,89.12,F*15
2024-09-06T09:05:22.1790894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.92,f,163.04,M,89.15,F*1B
2024-09-06T09:05:22.7570443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.41,f,162.89,M,89.07,F*12
2024-09-06T09:05:23.3505407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.31,f,162.86,M,89.05,F*18
2024-09-06T09:05:23.9596434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.47,f,162.91,M,89.08,F*12
2024-09-06T09:05:24.5609078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.21,f,162.83,M,89.03,F*1A
2024-09-06T09:05:25.1582946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.19,f,162.82,M,89.03,F*10
2024-09-06T09:05:25.7599630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.43,f,162.89,M,89.07,F*10
2024-09-06T09:05:26.3534593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.70,f,162.98,M,89.12,F*14
2024-09-06T09:05:26.9625455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.55,f,162.93,M,89.09,F*12
2024-09-06T09:05:27.5561180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.16,f,162.81,M,89.03,F*1C
2024-09-06T09:05:28.1494760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.49,f,162.61,M,88.92,F*16
2024-09-06T09:05:28.7588298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.27,f,162.54,M,88.88,F*13
2024-09-06T09:05:29.3522447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.39,f,162.58,M,88.90,F*19
2024-09-06T09:05:29.9458531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.41,f,162.89,M,89.07,F*12
2024-09-06T09:05:30.5548173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.73,f,162.99,M,89.12,F*16
2024-09-06T09:05:31.1483737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.29,f,163.16,M,89.22,F*1D
2024-09-06T09:05:31.7575960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-09-06T09:05:32.3511229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.77,f,163.30,M,89.30,F*11
2024-09-06T09:05:32.9602582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.58,f,163.25,M,89.26,F*1F
2024-09-06T09:05:33.5557998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.18,f,163.12,M,89.20,F*19
2024-09-06T09:05:34.1530388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.99,f,163.06,M,89.16,F*11
2024-09-06T09:05:34.7465531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.84,f,163.02,M,89.14,F*1B
2024-09-06T09:05:35.3557469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.08,f,163.09,M,89.18,F*19
2024-09-06T09:05:35.9493269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.95,f,163.05,M,89.16,F*1E
2024-09-06T09:05:36.5820012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.85,f,163.02,M,89.14,F*1A
2024-09-06T09:05:37.1518886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.23,f,162.83,M,89.04,F*1F
2024-09-06T09:05:37.7455242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.50,f,162.61,M,88.92,F*1E
2024-09-06T09:05:38.3549633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.67,f,162.36,M,88.78,F*1D
2024-09-06T09:05:38.9484917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.75,f,162.08,M,88.63,F*1A
2024-09-06T09:05:39.5576200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.31,f,161.94,M,88.55,F*19
2024-09-06T09:05:40.1551460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.70,f,161.76,M,88.45,F*10
2024-09-06T09:05:40.7487812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.81,f,161.79,M,88.47,F*13
2024-09-06T09:05:41.3578403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.87,f,162.12,M,88.65,F*1A
2024-09-06T09:05:41.9513779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.10,f,162.19,M,88.68,F*11
2024-09-06T09:05:42.5449492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.65,f,162.66,M,88.94,F*19
2024-09-06T09:05:43.1540039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.33,f,162.86,M,89.05,F*1A
2024-09-06T09:05:43.7476023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.14,f,163.11,M,89.19,F*1C
2024-09-06T09:05:44.3567660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.67,f,163.27,M,89.28,F*1F
2024-09-06T09:05:44.9502295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.86,f,163.33,M,89.31,F*1D
2024-09-06T09:05:45.5437878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.17,f,163.42,M,89.36,F*17
2024-09-06T09:05:46.1529519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.22,f,163.44,M,89.37,F*16
2024-09-06T09:05:46.7505077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.50,f,163.52,M,89.42,F*16
2024-09-06T09:05:47.3595424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.92,f,163.35,M,89.32,F*1D
2024-09-06T09:05:47.9532400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.51,f,163.22,M,89.25,F*12
2024-09-06T09:05:48.5467451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.00,f,163.07,M,89.17,F*10
2024-09-06T09:05:49.1558181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.06,f,162.78,M,89.01,F*19
2024-09-06T09:05:49.7494209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.06,f,162.48,M,88.84,F*11
2024-09-06T09:05:50.3429336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.09,f,162.18,M,88.68,F*18
2024-09-06T09:05:50.9520537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.09,f,161.88,M,88.52,F*18
2024-09-06T09:05:51.5455761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.91,f,161.82,M,88.49,F*18
2024-09-06T09:05:52.1547285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.88,f,161.81,M,88.48,F*12
2024-09-06T09:05:52.7483166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.98,f,161.84,M,88.50,F*1F
2024-09-06T09:05:53.3729261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.80,f,162.09,M,88.63,F*11
2024-09-06T09:05:53.9509782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.98,f,162.15,M,88.66,F*10
2024-09-06T09:05:54.5489118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.07,f,162.18,M,88.68,F*16
2024-09-06T09:05:55.1424696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.31,f,162.25,M,88.72,F*16
2024-09-06T09:05:55.7515755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.75,f,162.38,M,88.79,F*11
2024-09-06T09:05:56.3530171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.83,f,162.41,M,88.80,F*10
2024-09-06T09:05:56.9543941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.44,f,162.59,M,88.91,F*13
2024-09-06T09:05:57.5409003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.42,f,162.89,M,89.07,F*11
2024-09-06T09:05:58.1499873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.87,f,163.03,M,89.14,F*19
2024-09-06T09:05:58.7435600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.59,f,163.25,M,89.26,F*1E
2024-09-06T09:05:59.3527556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.50,f,163.22,M,89.25,F*13
2024-09-06T09:05:59.9462545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.35,f,163.17,M,89.22,F*11
2024-09-06T09:06:00.5553719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.07,f,163.09,M,89.18,F*16
2024-09-06T09:06:01.1527500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.51,f,162.92,M,89.08,F*16
2024-09-06T09:06:01.7619546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.91,f,162.74,M,88.99,F*1C
2024-09-06T09:06:02.3397891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.93,f,162.44,M,88.82,F*16
2024-09-06T09:06:02.9959188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.45,f,162.29,M,88.74,F*1F
2024-09-06T09:06:03.5425579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.77,f,162.08,M,88.63,F*18
2024-09-06T09:06:04.1402810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.19,f,161.91,M,88.53,F*10
2024-09-06T09:06:04.7493435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.08,f,161.87,M,88.51,F*15
2024-09-06T09:06:05.3584789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.03,f,161.86,M,88.51,F*1F
2024-09-06T09:06:06.0146427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.32,f,161.95,M,88.55,F*1B
2024-09-06T09:06:06.5457285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.51,f,162.01,M,88.59,F*1C
2024-09-06T09:06:07.1391474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.48,f,162.30,M,88.75,F*1B
2024-09-06T09:06:07.7483936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.84,f,162.41,M,88.81,F*16
2024-09-06T09:06:08.3418768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.82,f,162.71,M,88.97,F*15
2024-09-06T09:06:08.9511055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.93,f,162.74,M,88.99,F*1E
2024-09-06T09:06:09.5446646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.52,f,162.92,M,89.09,F*14
2024-09-06T09:06:10.1537650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.24,f,162.84,M,89.04,F*1F
2024-09-06T09:06:10.7473335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.23,f,162.83,M,89.04,F*1F
2024-09-06T09:06:11.3564212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.29,f,162.85,M,89.05,F*12
2024-09-06T09:06:11.9499519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.55,f,162.63,M,88.93,F*18
2024-09-06T09:06:12.5435654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.32,f,162.56,M,88.89,F*14
2024-09-06T09:06:13.1528397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.99,f,162.45,M,88.83,F*1C
2024-09-06T09:06:13.7463564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.82,f,162.40,M,88.80,F*10
2024-09-06T09:06:14.3397872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.18,f,162.21,M,88.70,F*1B
2024-09-06T09:06:14.9490564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.78,f,162.09,M,88.63,F*16
2024-09-06T09:06:15.5895475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-09-06T09:06:16.1517188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.58,f,161.72,M,88.43,F*18
2024-09-06T09:06:16.7453116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.42,f,161.67,M,88.40,F*14
2024-09-06T09:06:17.3414631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.06,f,161.87,M,88.51,F*1B
2024-09-06T09:06:17.9392297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.38,f,161.96,M,88.56,F*11
2024-09-06T09:06:18.5483942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.68,f,162.06,M,88.61,F*1A
2024-09-06T09:06:19.1420035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.77,f,162.08,M,88.63,F*18
2024-09-06T09:06:19.7510922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.88,f,162.12,M,88.65,F*15
2024-09-06T09:06:20.3446555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.67,f,162.36,M,88.78,F*1D
2024-09-06T09:06:20.9381544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.71,f,162.37,M,88.79,F*1A
2024-09-06T09:06:21.5472623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.40,f,162.58,M,88.90,F*17
2024-09-06T09:06:22.1409024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.11,f,162.80,M,89.02,F*1B
2024-09-06T09:06:22.7501701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.58,f,162.94,M,89.10,F*10
2024-09-06T09:06:23.3436190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.38,f,162.88,M,89.06,F*1C
2024-09-06T09:06:23.9528842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.34,f,162.56,M,88.89,F*12
2024-09-06T09:06:24.5464092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.31,f,162.25,M,88.72,F*16
2024-09-06T09:06:25.1398556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.25,f,161.93,M,88.54,F*1A
2024-09-06T09:06:25.7491426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.75,f,161.77,M,88.46,F*17
2024-09-06T09:06:26.3426582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.74,f,161.77,M,88.46,F*16
2024-09-06T09:06:26.9386006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.74,f,161.77,M,88.46,F*16
2024-09-06T09:06:27.5477547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.72,f,161.76,M,88.45,F*12
2024-09-06T09:06:28.1411641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.52,f,161.70,M,88.42,F*11
2024-09-06T09:06:28.7394862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.71,f,161.76,M,88.45,F*11
2024-09-06T09:06:29.3954852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.46,f,161.68,M,88.41,F*1E
2024-09-06T09:06:29.9422310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.86,f,161.50,M,88.31,F*16
2024-09-06T09:06:30.5358385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.21,f,161.61,M,88.37,F*17
2024-09-06T09:06:31.1761554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.11,f,161.58,M,88.35,F*1C
2024-09-06T09:06:31.7385349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.29,f,161.94,M,88.55,F*10
2024-09-06T09:06:32.3476771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.71,f,162.07,M,88.62,F*10
2024-09-06T09:06:32.9412315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.20,f,162.22,M,88.70,F*13
2024-09-06T09:06:33.5348728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.83,f,162.41,M,88.80,F*10
2024-09-06T09:06:34.1466501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.32,f,162.56,M,88.89,F*14
2024-09-06T09:06:34.7401083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.39,f,162.58,M,88.90,F*19
2024-09-06T09:06:35.3493677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.81,f,162.40,M,88.80,F*13
2024-09-06T09:06:35.9429481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.40,f,162.28,M,88.73,F*1C
2024-09-06T09:06:36.5364896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.06,f,162.17,M,88.68,F*18
2024-09-06T09:06:37.1455796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.98,f,162.15,M,88.66,F*10
2024-09-06T09:06:37.7391807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.44,f,161.98,M,88.57,F*15
2024-09-06T09:06:38.3483260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.00,f,161.85,M,88.50,F*1E
2024-09-06T09:06:38.9419101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.77,f,161.78,M,88.46,F*1A
2024-09-06T09:06:39.5354530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.02,f,161.85,M,88.50,F*1C
2024-09-06T09:06:40.1446106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.88,f,161.81,M,88.48,F*12
2024-09-06T09:06:40.7381993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.28,f,161.63,M,88.38,F*13
2024-09-06T09:06:41.3474060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.69,f,161.45,M,88.28,F*1B
2024-09-06T09:06:41.9409512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.86,f,161.50,M,88.31,F*16
2024-09-06T09:06:42.5345377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.50,f,161.39,M,88.25,F*17
2024-09-06T09:06:43.1475453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.56,f,161.41,M,88.26,F*1D
2024-09-06T09:06:43.7568790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.65,f,161.44,M,88.27,F*19
2024-09-06T09:06:44.3347559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.35,f,161.65,M,88.39,F*18
2024-09-06T09:06:44.9439312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.88,f,161.81,M,88.48,F*12
2024-09-06T09:06:45.5375555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.23,f,161.92,M,88.54,F*1D
2024-09-06T09:06:46.1467863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.25,f,161.93,M,88.54,F*1A
2024-09-06T09:06:46.7402780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.48,f,161.69,M,88.41,F*11
2024-09-06T09:06:47.3494301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.05,f,161.56,M,88.34,F*16
2024-09-06T09:06:47.9318795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.07,f,161.57,M,88.35,F*14
2024-09-06T09:06:48.5410199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.07,f,161.56,M,88.34,F*14
2024-09-06T09:06:49.1347293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.75,f,161.77,M,88.46,F*17
2024-09-06T09:06:49.7438283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.34,f,161.95,M,88.56,F*1E
2024-09-06T09:06:50.3373255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.08,f,162.18,M,88.68,F*19
2024-09-06T09:06:50.9464933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.75,f,162.38,M,88.79,F*11
2024-09-06T09:06:51.5401439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.56,f,162.63,M,88.93,F*1B
2024-09-06T09:06:52.1336825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.02,f,162.46,M,88.84,F*1B
2024-09-06T09:06:52.7428549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.95,f,162.44,M,88.82,F*10
2024-09-06T09:06:53.3519968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.26,f,162.23,M,88.71,F*15
2024-09-06T09:06:53.9456172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.99,f,161.85,M,88.50,F*1F
2024-09-06T09:06:54.5392542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.69,f,161.76,M,88.45,F*18
2024-09-06T09:06:55.1329786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.73,f,161.46,M,88.29,F*12
2024-09-06T09:06:55.7422803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.33,f,161.34,M,88.22,F*18
2024-09-06T09:06:56.3358378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.28,f,161.32,M,88.21,F*17
2024-09-06T09:06:56.9449496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.65,f,161.44,M,88.27,F*19
2024-09-06T09:06:57.5386419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.11,f,161.27,M,88.18,F*13
2024-09-06T09:06:58.1321907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.05,f,161.25,M,88.18,F*14
2024-09-06T09:06:58.7413562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.11,f,161.27,M,88.19,F*12
2024-09-06T09:06:59.3348940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.43,f,161.07,M,88.07,F*19
2024-09-06T09:06:59.9312248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.22,f,161.00,M,88.04,F*1A
2024-09-06T09:07:00.5872064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.66,f,161.13,M,88.11,F*1C
2024-09-06T09:07:01.1338831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.39,f,161.36,M,88.23,F*11
2024-09-06T09:07:01.7432441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.53,f,161.71,M,88.42,F*11
2024-09-06T09:07:02.3366654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.14,f,161.89,M,88.52,F*15
2024-09-06T09:07:02.9458479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.54,f,162.01,M,88.59,F*19
2024-09-06T09:07:03.5394896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.51,f,162.00,M,88.59,F*1D
2024-09-06T09:07:04.1331580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.58,f,162.03,M,88.60,F*1D
2024-09-06T09:07:04.7334714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.52,f,161.70,M,88.42,F*11
2024-09-06T09:07:05.3426963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.39,f,161.66,M,88.40,F*19
2024-09-06T09:07:05.9477132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.14,f,161.59,M,88.36,F*1B
2024-09-06T09:07:06.5339826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.30,f,161.63,M,88.38,F*1A
2024-09-06T09:07:07.1432347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.11,f,161.88,M,88.52,F*11
2024-09-06T09:07:07.7367191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.06,f,161.87,M,88.51,F*1B
2024-09-06T09:07:08.3460173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.81,f,161.79,M,88.47,F*13
2024-09-06T09:07:08.9395424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.45,f,161.68,M,88.41,F*1D
2024-09-06T09:07:09.5331215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.76,f,161.47,M,88.29,F*16
2024-09-06T09:07:10.1422096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.28,f,161.33,M,88.21,F*16
2024-09-06T09:07:10.7358790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.78,f,161.17,M,88.13,F*15
2024-09-06T09:07:11.3483549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.52,f,161.09,M,88.09,F*19
2024-09-06T09:07:11.9575390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.26,f,161.01,M,88.04,F*1F
2024-09-06T09:07:12.5355157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.08,f,160.96,M,88.01,F*19
2024-09-06T09:07:13.1353328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.96,f,160.92,M,87.99,F*1B
2024-09-06T09:07:13.7352229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.87,f,160.90,M,87.98,F*18
2024-09-06T09:07:14.3287241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.95,f,160.92,M,87.99,F*18
2024-09-06T09:07:14.9379731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.48,f,161.08,M,88.08,F*12
2024-09-06T09:07:15.5316387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.06,f,161.26,M,88.18,F*14
2024-09-06T09:07:16.1407073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.23,f,161.31,M,88.21,F*1F
2024-09-06T09:07:16.7343325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.87,f,161.50,M,88.31,F*17
2024-09-06T09:07:17.3435368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.95,f,161.53,M,88.33,F*15
2024-09-06T09:07:17.9370709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.19,f,161.60,M,88.36,F*1C
2024-09-06T09:07:18.5307267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.41,f,161.67,M,88.40,F*17
2024-09-06T09:07:19.1398619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.40,f,161.67,M,88.40,F*16
2024-09-06T09:07:19.7355642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.41,f,161.67,M,88.40,F*17
2024-09-06T09:07:20.3943292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.58,f,161.72,M,88.43,F*18
2024-09-06T09:07:20.9411021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.75,f,161.47,M,88.29,F*15
2024-09-06T09:07:21.5346868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.17,f,161.29,M,88.20,F*10
2024-09-06T09:07:22.1281668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.74,f,161.16,M,88.12,F*19
2024-09-06T09:07:22.7374161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.77,f,161.17,M,88.13,F*1A
2024-09-06T09:07:23.3466068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.95,f,160.92,M,87.99,F*18
2024-09-06T09:07:23.9402804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.04,f,160.95,M,88.01,F*16
2024-09-06T09:07:24.5337901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.90,f,160.90,M,87.98,F*1E
2024-09-06T09:07:25.1429258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.97,f,160.92,M,87.99,F*1A
2024-09-06T09:07:25.7366132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.23,f,161.00,M,88.04,F*1B
2024-09-06T09:07:26.3301765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.82,f,161.19,M,88.14,F*19
2024-09-06T09:07:26.9394271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.09,f,161.27,M,88.18,F*1A
2024-09-06T09:07:27.5329291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.95,f,161.23,M,88.16,F*14
2024-09-06T09:07:28.1424468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.27,f,161.32,M,88.21,F*18
2024-09-06T09:07:28.7360687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.45,f,161.38,M,88.24,F*13
2024-09-06T09:07:29.3451438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.80,f,161.48,M,88.30,F*18
2024-09-06T09:07:29.9387468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.31,f,161.64,M,88.39,F*1D
2024-09-06T09:07:30.5323418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.02,f,161.55,M,88.34,F*12
2024-09-06T09:07:31.1416225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.98,f,161.54,M,88.33,F*1F
2024-09-06T09:07:31.7350964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.37,f,161.35,M,88.23,F*1C
2024-09-06T09:07:32.3286832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.23,f,161.31,M,88.20,F*1E
2024-09-06T09:07:32.9379908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.81,f,161.18,M,88.13,F*1C
2024-09-06T09:07:33.5314821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.51,f,161.09,M,88.09,F*1A
2024-09-06T09:07:34.1407189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.16,f,160.98,M,88.03,F*1A
2024-09-06T09:07:34.7343091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.25,f,161.01,M,88.04,F*1C
2024-09-06T09:07:35.3434385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.15,f,160.98,M,88.02,F*18
2024-09-06T09:07:35.9370331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.38,f,161.05,M,88.06,F*16
2024-09-06T09:07:36.5306990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.54,f,161.10,M,88.09,F*17
2024-09-06T09:07:37.1398716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.36,f,161.04,M,88.06,F*19
2024-09-06T09:07:37.7334050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.14,f,160.98,M,88.02,F*19
2024-09-06T09:07:38.3269967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.27,f,161.02,M,88.05,F*1C
2024-09-06T09:07:38.9362163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.12,f,160.97,M,88.02,F*10
2024-09-06T09:07:39.5298761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.95,f,160.92,M,87.99,F*18
2024-09-06T09:07:40.1389172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.19,f,160.99,M,88.03,F*14
2024-09-06T09:07:40.7325808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.48,f,161.08,M,88.08,F*12
2024-09-06T09:07:41.3418245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.22,f,161.31,M,88.20,F*1F
2024-09-06T09:07:41.9354029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.44,f,161.37,M,88.24,F*1D
2024-09-06T09:07:42.5290178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.59,f,161.42,M,88.26,F*11
2024-09-06T09:07:43.1382312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.78,f,161.48,M,88.30,F*1F
2024-09-06T09:07:43.7318798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.92,f,161.52,M,88.32,F*12
2024-09-06T09:07:44.3411102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.46,f,161.38,M,88.24,F*10
2024-09-06T09:07:44.9814599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.57,f,161.11,M,88.09,F*15
2024-09-06T09:07:45.5281589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.06,f,160.95,M,88.01,F*14
2024-09-06T09:07:46.1373214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.73,f,160.85,M,87.95,F*1A
2024-09-06T09:07:46.7309928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.84,f,160.88,M,87.97,F*1D
2024-09-06T09:07:47.3403079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.64,f,160.82,M,87.94,F*1A
2024-09-06T09:07:47.9338071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.65,f,160.83,M,87.94,F*1A
2024-09-06T09:07:48.5272916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.13,f,160.97,M,88.02,F*11
2024-09-06T09:07:49.1365784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.10,f,160.96,M,88.02,F*13
2024-09-06T09:07:49.7301710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.22,f,161.00,M,88.04,F*1A
2024-09-06T09:07:50.3393543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.17,f,160.99,M,88.03,F*1A
2024-09-06T09:07:50.9329309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.15,f,160.98,M,88.03,F*19
2024-09-06T09:07:51.5265191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.37,f,161.05,M,88.06,F*19
2024-09-06T09:07:52.1396015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.31,f,161.03,M,88.05,F*1A
2024-09-06T09:07:52.7331947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.23,f,161.00,M,88.04,F*1B
2024-09-06T09:07:53.3423258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.17,f,160.99,M,88.03,F*1A
2024-09-06T09:07:53.9358866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.91,f,160.91,M,87.99,F*1F
2024-09-06T09:07:54.5295743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.86,f,160.89,M,87.98,F*11
2024-09-06T09:07:55.1413804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.52,f,160.79,M,87.92,F*1D
2024-09-06T09:07:55.7348179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.62,f,160.52,M,87.77,F*1D
2024-09-06T09:07:56.3752588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.58,f,160.50,M,87.76,F*17
2024-09-06T09:07:56.9533103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.80,f,160.26,M,87.63,F*14
2024-09-06T09:07:57.5312915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.11,f,160.36,M,87.69,F*14
2024-09-06T09:07:58.1404834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.21,f,160.69,M,87.87,F*1C
2024-09-06T09:07:58.7372355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.39,f,161.05,M,88.07,F*16
2024-09-06T09:07:59.3307415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.59,f,161.42,M,88.27,F*10
2024-09-06T09:07:59.9399475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.79,f,161.48,M,88.30,F*1E
2024-09-06T09:08:00.5335836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.23,f,161.61,M,88.37,F*15
2024-09-06T09:08:01.1428734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.43,f,161.37,M,88.24,F*1A
2024-09-06T09:08:01.7363202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.47,f,161.08,M,88.08,F*1D
2024-09-06T09:08:02.3299814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.82,f,160.88,M,87.97,F*1B
2024-09-06T09:08:02.9391429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.36,f,160.74,M,87.89,F*18
2024-09-06T09:08:03.5327969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.37,f,160.74,M,87.89,F*19
2024-09-06T09:08:04.1264407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.92,f,160.91,M,87.99,F*1C
2024-09-06T09:08:04.7355993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.00,f,160.93,M,88.00,F*15
2024-09-06T09:08:05.3447925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.68,f,160.84,M,87.95,F*11
2024-09-06T09:08:05.9384317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.70,f,160.54,M,87.78,F*17
2024-09-06T09:08:06.5320170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.53,f,160.18,M,87.59,F*1E
2024-09-06T09:08:07.1255156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.70,f,159.93,M,87.45,F*1A
2024-09-06T09:08:07.7816933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.27,f,160.10,M,87.54,F*18
2024-09-06T09:08:08.3440611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.73,f,160.24,M,87.62,F*1B
2024-09-06T09:08:08.9241789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.31,f,160.42,M,87.72,F*1F
2024-09-06T09:08:09.5333578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.40,f,160.75,M,87.90,F*10
2024-09-06T09:08:10.1269424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.62,f,160.82,M,87.94,F*1C
2024-09-06T09:08:10.7361712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.17,f,160.99,M,88.03,F*1A
2024-09-06T09:08:11.3297934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.00,f,160.94,M,88.00,F*12
2024-09-06T09:08:11.9389898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.67,f,160.83,M,87.94,F*18
2024-09-06T09:08:12.5325131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.01,f,160.94,M,88.00,F*13
2024-09-06T09:08:13.1261261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.12,f,160.97,M,88.02,F*10
2024-09-06T09:08:13.7820741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.51,f,161.09,M,88.09,F*1A
2024-09-06T09:08:14.3289040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.61,f,161.12,M,88.10,F*1B
2024-09-06T09:08:14.9398812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.25,f,161.01,M,88.04,F*1C
2024-09-06T09:08:15.5317555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.91,f,160.91,M,87.99,F*1F
2024-09-06T09:08:16.1253469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.15,f,160.67,M,87.86,F*14
2024-09-06T09:08:16.7276519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.55,f,160.49,M,87.76,F*12
2024-09-06T09:08:17.3368719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.55,f,160.49,M,87.76,F*12
2024-09-06T09:08:17.9304035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.10,f,160.36,M,87.68,F*14
2024-09-06T09:08:18.5396878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.68,f,160.23,M,87.61,F*15
2024-09-06T09:08:19.1333026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.04,f,160.34,M,87.67,F*1C
2024-09-06T09:08:19.7425513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.36,f,160.13,M,87.56,F*19
2024-09-06T09:08:20.3360812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.28,f,160.11,M,87.55,F*17
2024-09-06T09:08:20.9296963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.10,f,160.05,M,87.52,F*1E
2024-09-06T09:08:21.5232709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.35,f,160.13,M,87.56,F*1A
2024-09-06T09:08:22.1323945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.44,f,160.15,M,87.57,F*1B
2024-09-06T09:08:22.7260920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.04,f,160.34,M,87.67,F*1C
2024-09-06T09:08:23.3353726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.53,f,160.49,M,87.76,F*14
2024-09-06T09:08:23.9289200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.14,f,160.67,M,87.86,F*15
2024-09-06T09:08:24.5388677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.63,f,160.82,M,87.94,F*1D
2024-09-06T09:08:25.1317260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.93,f,160.91,M,87.99,F*1D
2024-09-06T09:08:25.7254513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.63,f,160.82,M,87.94,F*1D
2024-09-06T09:08:26.3345474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.53,f,160.79,M,87.92,F*1C
2024-09-06T09:08:26.9281973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.11,f,160.66,M,87.85,F*12
2024-09-06T09:08:27.5372984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.76,f,160.56,M,87.79,F*12
2024-09-06T09:08:28.1310255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.57,f,160.50,M,87.76,F*18
2024-09-06T09:08:28.7245255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.91,f,160.60,M,87.82,F*1A
2024-09-06T09:08:29.3357113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.49,f,160.47,M,87.75,F*12
2024-09-06T09:08:29.9339169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.87,f,160.59,M,87.81,F*14
2024-09-06T09:08:30.5312906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.30,f,160.72,M,87.88,F*19
2024-09-06T09:08:31.1331121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.44,f,160.76,M,87.91,F*16
2024-09-06T09:08:31.7579496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.20,f,160.69,M,87.87,F*1D
2024-09-06T09:08:32.3359378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.73,f,160.55,M,87.79,F*14
2024-09-06T09:08:32.9294771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.37,f,160.44,M,87.73,F*1E
2024-09-06T09:08:33.5231613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.94,f,160.31,M,87.66,F*12
2024-09-06T09:08:34.1347931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.70,f,160.23,M,87.62,F*1F
2024-09-06T09:08:34.7259055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.27,f,160.10,M,87.55,F*19
2024-09-06T09:08:35.3352239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.23,f,160.09,M,87.54,F*14
2024-09-06T09:08:35.9288063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.85,f,159.98,M,87.48,F*16
2024-09-06T09:08:36.5389158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.90,f,159.68,M,87.32,F*17
2024-09-06T09:08:37.1316055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.56,f,159.58,M,87.26,F*1B
2024-09-06T09:08:37.7252684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.78,f,159.65,M,87.30,F*1E
2024-09-06T09:08:38.3344558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.01,f,159.72,M,87.34,F*15
2024-09-06T09:08:38.9280705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.60,f,159.90,M,87.43,F*1E
2024-09-06T09:08:39.5216848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.56,f,160.19,M,87.59,F*1A
2024-09-06T09:08:40.1464544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.54,f,160.49,M,87.76,F*13
2024-09-06T09:08:40.7245141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.40,f,160.75,M,87.90,F*10
2024-09-06T09:08:41.3336112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.25,f,161.01,M,88.04,F*1C
2024-09-06T09:08:41.9428660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.87,f,161.20,M,88.14,F*16
2024-09-06T09:08:42.5365342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.99,f,161.24,M,88.16,F*1F
2024-09-06T09:08:43.1301952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.78,f,161.17,M,88.13,F*15
2024-09-06T09:08:43.7276065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.51,f,161.09,M,88.08,F*1B
2024-09-06T09:08:44.3368688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.94,f,160.92,M,87.99,F*19
2024-09-06T09:08:44.9304274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.73,f,160.85,M,87.96,F*19
2024-09-06T09:08:45.5240065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.74,f,160.55,M,87.79,F*13
2024-09-06T09:08:46.1332498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.72,f,160.24,M,87.62,F*1A
2024-09-06T09:08:46.7269291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.55,f,160.19,M,87.59,F*19
2024-09-06T09:08:47.3361870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.50,f,159.87,M,87.42,F*1A
2024-09-06T09:08:47.9357395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.78,f,159.65,M,87.30,F*1E
2024-09-06T09:08:48.5316278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.16,f,159.46,M,87.19,F*1C
2024-09-06T09:08:49.1229402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.72,f,159.33,M,87.12,F*16
2024-09-06T09:08:49.7322357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.71,f,159.32,M,87.12,F*14
2024-09-06T09:08:50.3257858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.77,f,159.34,M,87.13,F*15
2024-09-06T09:08:50.9350494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.86,f,159.67,M,87.31,F*1C
2024-09-06T09:08:51.5286593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.25,f,159.79,M,87.38,F*14
2024-09-06T09:08:52.1222853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.25,f,160.10,M,87.54,F*1A
2024-09-06T09:08:52.7315368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.02,f,160.33,M,87.67,F*1D
2024-09-06T09:08:53.3719082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.03,f,160.64,M,87.84,F*12
2024-09-06T09:08:53.9381578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.37,f,160.74,M,87.90,F*11
2024-09-06T09:08:54.5316679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-09-06T09:08:55.1326627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.40,f,160.75,M,87.90,F*10
2024-09-06T09:08:55.7370080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.55,f,160.80,M,87.92,F*1C
2024-09-06T09:08:56.3305992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.28,f,160.72,M,87.88,F*10
2024-09-06T09:08:56.9398354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.08,f,160.65,M,87.85,F*19
2024-09-06T09:08:57.5333932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.23,f,160.70,M,87.87,F*16
2024-09-06T09:08:58.1269921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.13,f,160.36,M,87.69,F*16
2024-09-06T09:08:58.7363308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.97,f,160.32,M,87.66,F*12
2024-09-06T09:08:59.3297989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.33,f,160.12,M,87.56,F*1D
2024-09-06T09:08:59.9275176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.56,f,159.89,M,87.43,F*13
2024-09-06T09:09:00.5231362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.82,f,159.66,M,87.30,F*18
2024-09-06T09:09:01.1324737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.44,f,159.54,M,87.24,F*16
2024-09-06T09:09:01.7260784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.28,f,159.50,M,87.21,F*1D
2024-09-06T09:09:02.3352575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.91,f,159.38,M,87.15,F*17
2024-09-06T09:09:02.9288502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.20,f,159.47,M,87.20,F*12
2024-09-06T09:09:03.5225959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.96,f,159.40,M,87.16,F*1C
2024-09-06T09:09:04.1317478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.65,f,159.61,M,87.28,F*1F
2024-09-06T09:09:04.7296334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.56,f,159.89,M,87.43,F*13
2024-09-06T09:09:05.3544768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.42,f,160.15,M,87.57,F*1D
2024-09-06T09:09:05.9372549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.37,f,160.44,M,87.73,F*1E
2024-09-06T09:09:06.5308090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.80,f,160.57,M,87.80,F*1C
2024-09-06T09:09:07.1244249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.32,f,160.73,M,87.89,F*1B
2024-09-06T09:09:07.7337810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.88,f,160.59,M,87.81,F*1B
2024-09-06T09:09:08.3585207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.88,f,160.59,M,87.81,F*1B
2024-09-06T09:09:08.9231790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.08,f,160.65,M,87.85,F*19
2024-09-06T09:09:09.5323691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.30,f,160.42,M,87.72,F*1E
2024-09-06T09:09:10.1285312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.24,f,160.40,M,87.71,F*1A
2024-09-06T09:09:10.7377641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.09,f,160.35,M,87.68,F*1F
2024-09-06T09:09:11.3313649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.53,f,160.18,M,87.59,F*1E
2024-09-06T09:09:11.9249860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.16,f,160.07,M,87.53,F*1B
2024-09-06T09:09:12.5496350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.64,f,159.91,M,87.44,F*1C
2024-09-06T09:09:13.1277708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.40,f,159.84,M,87.40,F*1A
2024-09-06T09:09:13.7370733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.13,f,159.75,M,87.35,F*10
2024-09-06T09:09:14.3307004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.85,f,159.67,M,87.31,F*1F
2024-09-06T09:09:14.9243394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.61,f,159.60,M,87.27,F*15
2024-09-06T09:09:15.5335471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.28,f,159.50,M,87.21,F*1D
2024-09-06T09:09:16.1271818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.68,f,159.62,M,87.28,F*11
2024-09-06T09:09:16.7363213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.43,f,159.54,M,87.24,F*11
2024-09-06T09:09:17.3299416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.97,f,159.40,M,87.16,F*1D
2024-09-06T09:09:17.9274904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.27,f,159.49,M,87.21,F*1A
2024-09-06T09:09:18.5210152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.62,f,159.29,M,87.10,F*1E
2024-09-06T09:09:19.1302909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.08,f,159.44,M,87.18,F*10
2024-09-06T09:09:19.7239583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.27,f,159.49,M,87.21,F*1A
2024-09-06T09:09:20.3306451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.75,f,159.64,M,87.29,F*1A
2024-09-06T09:09:20.9285729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.85,f,159.97,M,87.47,F*16
2024-09-06T09:09:21.5220785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.21,f,160.09,M,87.54,F*16
2024-09-06T09:09:22.1314157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.72,f,160.24,M,87.62,F*1A
2024-09-06T09:09:22.7250041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.06,f,160.34,M,87.68,F*11
2024-09-06T09:09:23.3342279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.54,f,160.49,M,87.76,F*13
2024-09-06T09:09:23.9278319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.11,f,160.36,M,87.69,F*14
2024-09-06T09:09:24.5370852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.94,f,160.31,M,87.66,F*12
2024-09-06T09:09:25.1327035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.72,f,160.24,M,87.62,F*1A
2024-09-06T09:09:25.7322814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.51,f,160.17,M,87.58,F*12
2024-09-06T09:09:26.3258990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.48,f,160.17,M,87.58,F*1A
2024-09-06T09:09:26.9351263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.72,f,160.24,M,87.62,F*1A
2024-09-06T09:09:27.5287019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.28,f,159.80,M,87.38,F*1F
2024-09-06T09:09:28.1223498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.97,f,159.71,M,87.33,F*19
2024-09-06T09:09:28.7314832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.52,f,159.26,M,87.09,F*1A
2024-09-06T09:09:29.3408643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.73,f,159.02,M,86.95,F*18
2024-09-06T09:09:29.9343622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.30,f,158.89,M,86.88,F*11
2024-09-06T09:09:30.5280688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.26,f,158.88,M,86.88,F*17
2024-09-06T09:09:31.1216211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.05,f,159.12,M,87.01,F*17
2024-09-06T09:09:31.7309682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.30,f,159.20,M,87.05,F*14
2024-09-06T09:09:32.3245644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.65,f,159.30,M,87.11,F*10
2024-09-06T09:09:32.9337529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.88,f,159.37,M,87.15,F*10
2024-09-06T09:09:33.5273851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.45,f,159.55,M,87.24,F*16
2024-09-06T09:09:34.1210614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.37,f,159.52,M,87.23,F*13
2024-09-06T09:09:34.7303702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.68,f,159.62,M,87.28,F*11
2024-09-06T09:09:35.3396049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.11,f,159.75,M,87.35,F*12
2024-09-06T09:09:35.9332008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.02,f,160.03,M,87.50,F*19
2024-09-06T09:09:36.5268316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.04,f,160.34,M,87.67,F*1C
2024-09-06T09:09:37.1360518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.61,f,160.51,M,87.77,F*1D
2024-09-06T09:09:37.7297370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.40,f,160.45,M,87.73,F*1F
2024-09-06T09:09:38.3389215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.00,f,160.32,M,87.67,F*1E
2024-09-06T09:09:38.9794953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.79,f,159.95,M,87.46,F*16
2024-09-06T09:09:39.5261164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.78,f,159.65,M,87.30,F*1E
2024-09-06T09:09:40.1354623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.74,f,159.33,M,87.12,F*10
2024-09-06T09:09:40.7290622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.16,f,159.16,M,87.03,F*13
2024-09-06T09:09:41.3382717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.62,f,158.99,M,86.94,F*1A
2024-09-06T09:09:41.9319105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.37,f,158.91,M,86.89,F*1E
2024-09-06T09:09:42.5411756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.28,f,158.89,M,86.88,F*18
2024-09-06T09:09:43.1503942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.14,f,158.84,M,86.86,F*14
2024-09-06T09:09:43.7283864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.78,f,158.73,M,86.80,F*11
2024-09-06T09:09:44.3220121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.35,f,158.91,M,86.89,F*1C
2024-09-06T09:09:44.9312649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.94,f,159.09,M,86.99,F*16
2024-09-06T09:09:45.5249212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.31,f,159.20,M,87.05,F*15
2024-09-06T09:09:46.1340761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.30,f,159.50,M,87.22,F*17
2024-09-06T09:09:46.7276667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.99,f,159.71,M,87.33,F*17
2024-09-06T09:09:47.3369103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.76,f,159.95,M,87.46,F*19
2024-09-06T09:09:47.9305396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.97,f,160.01,M,87.49,F*1E
2024-09-06T09:09:48.5242238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.18,f,160.07,M,87.53,F*15
2024-09-06T09:09:49.1333538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.24,f,160.09,M,87.54,F*13
2024-09-06T09:09:49.7481576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,159.99,M,87.49,F*10
2024-09-06T09:09:50.3261772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.69,f,159.92,M,87.45,F*13
2024-09-06T09:09:50.9353885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.59,f,159.89,M,87.43,F*1C
2024-09-06T09:09:51.5290573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.90,f,159.68,M,87.32,F*17
2024-09-06T09:09:52.1226065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.34,f,159.51,M,87.22,F*12
2024-09-06T09:09:52.7318692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.73,f,159.33,M,87.12,F*17
2024-09-06T09:09:53.3410425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.20,f,159.17,M,87.03,F*17
2024-09-06T09:09:53.9347507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.45,f,158.94,M,86.91,F*17
2024-09-06T09:09:54.5283106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.62,f,158.69,M,86.77,F*19
2024-09-06T09:09:55.1219222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.78,f,158.43,M,86.63,F*15
2024-09-06T09:09:55.7343979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.60,f,158.37,M,86.60,F*1C
2024-09-06T09:09:56.3280407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.14,f,158.23,M,86.52,F*1B
2024-09-06T09:09:56.9217222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.79,f,158.43,M,86.63,F*14
2024-09-06T09:09:57.5310396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.29,f,158.58,M,86.71,F*12
2024-09-06T09:09:58.1246045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.50,f,158.95,M,86.92,F*11
2024-09-06T09:09:58.7338904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.47,f,159.25,M,87.08,F*1C
2024-09-06T09:09:59.3274304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.88,f,159.37,M,87.15,F*10
2024-09-06T09:09:59.9210783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.25,f,159.49,M,87.21,F*18
2024-09-06T09:10:00.5303829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.55,f,159.58,M,87.26,F*18
2024-09-06T09:10:01.1238671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.05,f,159.73,M,87.34,F*10
2024-09-06T09:10:01.7800855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.09,f,160.05,M,87.52,F*16
2024-09-06T09:10:02.3267670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.96,f,160.31,M,87.66,F*10
2024-09-06T09:10:02.9266325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.54,f,160.49,M,87.76,F*13
2024-09-06T09:10:03.5362860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.83,f,160.58,M,87.80,F*10
2024-09-06T09:10:04.1298492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.40,f,160.45,M,87.73,F*1F
2024-09-06T09:10:04.7234432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.49,f,160.17,M,87.58,F*1B
2024-09-06T09:10:05.3326701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.04,f,159.73,M,87.34,F*11
2024-09-06T09:10:05.9263446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.47,f,159.25,M,87.08,F*1C
2024-09-06T09:10:06.5355522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.08,f,158.83,M,86.85,F*1D
2024-09-06T09:10:07.1341687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.82,f,158.44,M,86.64,F*10
2024-09-06T09:10:07.7277861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.00,f,158.19,M,86.50,F*15
2024-09-06T09:10:08.3215066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.72,f,158.11,M,86.45,F*1D
2024-09-06T09:10:08.9307611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.56,f,158.06,M,86.43,F*1B
2024-09-06T09:10:09.5243854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.95,f,157.87,M,86.32,F*1B
2024-09-06T09:10:10.1336003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.24,f,157.96,M,86.37,F*1B
2024-09-06T09:10:10.7272313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.41,f,158.01,M,86.40,F*19
2024-09-06T09:10:13.1037736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.42,f,158.32,M,86.57,F*1D
2024-09-06T09:10:13.5256542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.24,f,159.48,M,87.21,F*18
2024-09-06T09:10:14.1815870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.06,f,159.73,M,87.34,F*13
2024-09-06T09:10:14.7441944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.56,f,159.89,M,87.43,F*13
2024-09-06T09:10:15.3377389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.26,f,160.10,M,87.54,F*19
2024-09-06T09:10:15.9313720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.62,f,160.21,M,87.60,F*1C
2024-09-06T09:10:16.5258579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.21,f,160.08,M,87.53,F*10
2024-09-06T09:10:17.1342371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.94,f,160.00,M,87.49,F*1C
2024-09-06T09:10:17.7279143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.14,f,159.76,M,87.36,F*17
2024-09-06T09:10:18.3371307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.17,f,159.46,M,87.19,F*1D
2024-09-06T09:10:18.9307208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.75,f,159.03,M,86.96,F*1C
2024-09-06T09:10:19.5242846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.23,f,158.57,M,86.71,F*17
2024-09-06T09:10:20.1492138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.11,f,158.23,M,86.52,F*1E
2024-09-06T09:10:20.7273792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.53,f,158.05,M,86.42,F*1C
2024-09-06T09:10:21.3365871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.61,f,158.07,M,86.43,F*1E
2024-09-06T09:10:21.9330581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.17,f,157.94,M,86.36,F*18
2024-09-06T09:10:22.5320381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.32,f,157.98,M,86.39,F*1C
2024-09-06T09:10:23.1255549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.92,f,158.17,M,86.49,F*19
2024-09-06T09:10:23.7348963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.48,f,158.34,M,86.58,F*1E
2024-09-06T09:10:24.3322251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.08,f,158.52,M,86.68,F*13
2024-09-06T09:10:24.9259516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.86,f,158.76,M,86.81,F*14
2024-09-06T09:10:25.5507886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.15,f,158.85,M,86.86,F*14
2024-09-06T09:10:26.1287971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.69,f,159.01,M,86.95,F*10
2024-09-06T09:10:26.7223975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.02,f,159.42,M,87.17,F*13
2024-09-06T09:10:27.3316178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.97,f,159.40,M,87.16,F*1D
2024-09-06T09:10:27.9877359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.04,f,159.42,M,87.17,F*15
2024-09-06T09:10:28.5658784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.07,f,159.43,M,87.18,F*18
2024-09-06T09:10:29.1636266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.41,f,159.53,M,87.23,F*13
2024-09-06T09:10:29.7260542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.73,f,159.33,M,87.12,F*17
2024-09-06T09:10:30.3352427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.42,f,159.23,M,87.07,F*10
2024-09-06T09:10:30.9289834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.94,f,159.09,M,86.99,F*16
2024-09-06T09:10:31.5538599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.65,f,159.00,M,86.94,F*1C
2024-09-06T09:10:32.1318823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.37,f,158.91,M,86.90,F*16
2024-09-06T09:10:32.7256400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.12,f,158.53,M,86.69,F*18
2024-09-06T09:10:33.3347747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.26,f,158.57,M,86.71,F*12
2024-09-06T09:10:33.9282947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.34,f,158.29,M,86.56,F*17
2024-09-06T09:10:34.5248502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.23,f,158.26,M,86.54,F*1C
2024-09-06T09:10:35.1223875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.25,f,158.27,M,86.54,F*1B
2024-09-06T09:10:35.7315849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.08,f,158.22,M,86.51,F*14
2024-09-06T09:10:36.3251825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.45,f,158.33,M,86.58,F*14
2024-09-06T09:10:36.9344135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.95,f,158.48,M,86.66,F*18
2024-09-06T09:10:37.5593438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.37,f,158.61,M,86.73,F*15
2024-09-06T09:10:38.1217696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.72,f,158.72,M,86.79,F*1C
2024-09-06T09:10:38.7310629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.54,f,158.97,M,86.92,F*17
2024-09-06T09:10:39.3402286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.68,f,159.01,M,86.95,F*11
2024-09-06T09:10:39.9339851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.84,f,159.06,M,86.97,F*16
2024-09-06T09:10:40.5275161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.15,f,159.15,M,87.02,F*12
2024-09-06T09:10:41.1211204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.15,f,159.15,M,87.02,F*12
2024-09-06T09:10:41.7303742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.66,f,159.00,M,86.94,F*1F
2024-09-06T09:10:42.3241047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.63,f,158.99,M,86.94,F*1B
2024-09-06T09:10:42.9333735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.12,f,158.84,M,86.85,F*11
2024-09-06T09:10:43.5270063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.08,f,158.83,M,86.85,F*1D
2024-09-06T09:10:44.1207082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.73,f,158.72,M,86.79,F*1D
2024-09-06T09:10:44.7299259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.21,f,158.56,M,86.70,F*15
2024-09-06T09:10:45.3390524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.12,f,158.53,M,86.69,F*18
2024-09-06T09:10:45.9327640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.81,f,158.44,M,86.64,F*13
2024-09-06T09:10:46.5263466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.15,f,158.24,M,86.52,F*1D
2024-09-06T09:10:47.1198937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.83,f,158.14,M,86.47,F*14
2024-09-06T09:10:47.7292665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.67,f,158.09,M,86.44,F*11
2024-09-06T09:10:48.3228702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.58,f,158.06,M,86.43,F*15
2024-09-06T09:10:48.9321070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.27,f,158.27,M,86.55,F*18
2024-09-06T09:10:49.5257109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.92,f,158.47,M,86.65,F*13
2024-09-06T09:10:50.1349706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.68,f,158.70,M,86.78,F*14
2024-09-06T09:10:50.7286428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.33,f,158.90,M,86.89,F*1B
2024-09-06T09:10:51.3379075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.37,f,158.91,M,86.89,F*1E
2024-09-06T09:10:51.9315613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.71,f,159.02,M,86.95,F*1A
2024-09-06T09:10:52.5407939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.28,f,159.19,M,87.05,F*17
2024-09-06T09:10:53.1344114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.59,f,158.98,M,86.93,F*14
2024-09-06T09:10:53.7312101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.45,f,158.94,M,86.91,F*17
2024-09-06T09:10:54.3248106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.01,f,158.80,M,86.83,F*11
2024-09-06T09:10:54.9218639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.26,f,158.57,M,86.71,F*12
2024-09-06T09:10:55.5339108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.86,f,158.45,M,86.64,F*15
2024-09-06T09:10:56.1274455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.48,f,158.34,M,86.58,F*1E
2024-09-06T09:10:56.7367328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.37,f,158.00,M,86.40,F*19
2024-09-06T09:10:57.3303546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.96,f,157.88,M,86.33,F*16
2024-09-06T09:10:57.9240470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.61,f,157.77,M,86.27,F*1B
2024-09-06T09:10:58.5333039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.44,f,157.71,M,86.24,F*19
2024-09-06T09:10:59.1269302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.52,f,157.74,M,86.25,F*1A
2024-09-06T09:10:59.7386789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.79,f,157.82,M,86.30,F*1E
2024-09-06T09:11:00.3323213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.29,f,157.98,M,86.38,F*17
2024-09-06T09:11:00.9258898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.97,f,158.18,M,86.49,F*13
2024-09-06T09:11:01.5195896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.23,f,158.57,M,86.70,F*16
2024-09-06T09:11:02.1287455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.38,f,158.61,M,86.73,F*1A
2024-09-06T09:11:02.7223912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.41,f,158.92,M,86.90,F*14
2024-09-06T09:11:03.3316893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.43,f,158.93,M,86.91,F*16
2024-09-06T09:11:03.9251956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.72,f,159.02,M,86.95,F*19
2024-09-06T09:11:04.5345916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.70,f,159.01,M,86.95,F*18
2024-09-06T09:11:05.1281732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.06,f,158.82,M,86.84,F*13
2024-09-06T09:11:05.7218958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.83,f,158.75,M,86.80,F*13
2024-09-06T09:11:06.3310414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.19,f,158.56,M,86.70,F*1E
2024-09-06T09:11:06.9248162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.06,f,158.51,M,86.68,F*1E
2024-09-06T09:11:07.5340713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.11,f,158.53,M,86.68,F*1A
2024-09-06T09:11:08.1276375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.87,f,158.46,M,86.65,F*16
2024-09-06T09:11:08.7212941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.58,f,158.37,M,86.60,F*17
2024-09-06T09:11:09.3354965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.55,f,158.05,M,86.42,F*1A
2024-09-06T09:11:09.9291420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.95,f,157.87,M,86.32,F*1B
2024-09-06T09:11:10.5227321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.12,f,157.62,M,86.19,F*16
2024-09-06T09:11:11.1319538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.52,f,157.44,M,86.09,F*16
2024-09-06T09:11:11.7256843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.82,f,157.53,M,86.14,F*11
2024-09-06T09:11:12.3192268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.95,f,157.57,M,86.16,F*11
2024-09-06T09:11:12.9285602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.10,f,157.92,M,86.35,F*1A
2024-09-06T09:11:13.5221743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.82,f,158.13,M,86.47,F*12
2024-09-06T09:11:14.1228416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.22,f,158.26,M,86.54,F*1D
2024-09-06T09:11:14.7251908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.77,f,158.43,M,86.63,F*1A
2024-09-06T09:11:15.3344554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.95,f,158.48,M,86.66,F*18
2024-09-06T09:11:15.9280276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.94,f,158.48,M,86.66,F*19
2024-09-06T09:11:16.5218388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.03,f,158.51,M,86.67,F*14
2024-09-06T09:11:17.1309850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.13,f,158.54,M,86.69,F*1E
2024-09-06T09:11:17.7246573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.40,f,158.62,M,86.73,F*16
2024-09-06T09:11:18.3338325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.82,f,158.74,M,86.80,F*13
2024-09-06T09:11:18.9276517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.01,f,158.80,M,86.83,F*11
2024-09-06T09:11:19.5367588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.01,f,158.81,M,86.84,F*17
2024-09-06T09:11:20.1391194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.78,f,158.73,M,86.80,F*11
2024-09-06T09:11:20.7240515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.89,f,158.46,M,86.65,F*18
2024-09-06T09:11:21.3332996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.19,f,158.25,M,86.53,F*11
2024-09-06T09:11:21.9269653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.55,f,158.06,M,86.43,F*18
2024-09-06T09:11:22.5361553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.91,f,157.86,M,86.32,F*1E
2024-09-06T09:11:23.1299113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.46,f,157.72,M,86.24,F*18
2024-09-06T09:11:23.7235218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.44,f,157.72,M,86.24,F*1A
2024-09-06T09:11:24.3327294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.78,f,157.82,M,86.30,F*1F
2024-09-06T09:11:24.9263979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.69,f,157.79,M,86.28,F*12
2024-09-06T09:11:25.5669136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.56,f,157.75,M,86.26,F*1C
2024-09-06T09:11:26.1293417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.28,f,157.67,M,86.21,F*11
2024-09-06T09:11:26.7229640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.69,f,157.79,M,86.28,F*12
2024-09-06T09:11:27.3322485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.51,f,157.74,M,86.25,F*19
2024-09-06T09:11:27.9258703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.66,f,157.78,M,86.28,F*1C
2024-09-06T09:11:28.5194678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.78,f,157.82,M,86.30,F*1F
2024-09-06T09:11:29.1286976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.93,f,158.17,M,86.49,F*18
2024-09-06T09:11:29.7224453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.15,f,158.24,M,86.53,F*1C
2024-09-06T09:11:30.3317308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.88,f,158.46,M,86.65,F*19
2024-09-06T09:11:30.9292347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.92,f,158.78,M,86.82,F*1C
2024-09-06T09:11:31.5228702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.78,f,158.73,M,86.80,F*11
2024-09-06T09:11:32.1477810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.81,f,158.74,M,86.80,F*10
2024-09-06T09:11:32.7258912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.75,f,158.72,M,86.79,F*1B
2024-09-06T09:11:33.3350690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.24,f,158.57,M,86.71,F*10
2024-09-06T09:11:33.9288191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.93,f,158.47,M,86.66,F*11
2024-09-06T09:11:34.5223764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.09,f,158.22,M,86.52,F*16
2024-09-06T09:11:35.1316815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.79,f,158.13,M,86.46,F*17
2024-09-06T09:11:35.7252720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.58,f,158.06,M,86.43,F*15
2024-09-06T09:11:36.3345207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.88,f,157.85,M,86.31,F*16
2024-09-06T09:11:36.9281730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.23,f,157.65,M,86.20,F*19
2024-09-06T09:11:37.5253823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.95,f,157.57,M,86.16,F*11
2024-09-06T09:11:38.1502241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.85,f,157.54,M,86.14,F*11
2024-09-06T09:11:38.7284072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.55,f,157.44,M,86.09,F*11
2024-09-06T09:11:39.3375384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.58,f,157.45,M,86.10,F*15
2024-09-06T09:11:39.9313310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.50,f,157.73,M,86.25,F*1F
2024-09-06T09:11:40.5248771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.53,f,157.74,M,86.26,F*18
2024-09-06T09:11:41.1341355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.74,f,157.81,M,86.29,F*18
2024-09-06T09:11:41.7319605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.73,f,158.11,M,86.45,F*1C
2024-09-06T09:11:42.3367121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.54,f,158.35,M,86.59,F*13
2024-09-06T09:11:42.9218958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.50,f,158.65,M,86.75,F*16
2024-09-06T09:11:43.5311005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.93,f,158.78,M,86.82,F*1D
2024-09-06T09:11:44.1247535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.02,f,158.81,M,86.84,F*14
2024-09-06T09:11:44.7341086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.83,f,158.75,M,86.80,F*13
2024-09-06T09:11:45.3276132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.30,f,158.59,M,86.72,F*18
2024-09-06T09:11:45.9369809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.65,f,158.39,M,86.61,F*16
2024-09-06T09:11:46.5326891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.22,f,158.26,M,86.54,F*1D
2024-09-06T09:11:47.1295158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.88,f,158.16,M,86.48,F*12
2024-09-06T09:11:47.7285407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.22,f,157.95,M,86.37,F*1E
2024-09-06T09:11:48.3846596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.45,f,157.72,M,86.24,F*1B
2024-09-06T09:11:48.9314053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.93,f,157.56,M,86.15,F*15
2024-09-06T09:11:49.5251215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.06,f,157.30,M,86.01,F*1C
2024-09-06T09:11:50.1812538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.20,f,157.34,M,86.03,F*1E
2024-09-06T09:11:50.7279923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.46,f,157.42,M,86.08,F*14
2024-09-06T09:11:51.3371945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.21,f,157.64,M,86.20,F*1A
2024-09-06T09:11:51.9212213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.55,f,157.75,M,86.26,F*1F
2024-09-06T09:11:52.5306335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.31,f,157.98,M,86.39,F*1F
2024-09-06T09:11:53.1242286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18
2024-09-06T09:11:53.7334834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.00,f,158.19,M,86.50,F*15
2024-09-06T09:11:54.3291318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.57,f,158.36,M,86.59,F*13
2024-09-06T09:11:54.9254740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.30,f,158.59,M,86.72,F*18
2024-09-06T09:11:55.5347089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.41,f,158.62,M,86.74,F*10
2024-09-06T09:11:56.1283413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.67,f,158.70,M,86.78,F*1B
2024-09-06T09:11:56.7376885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.19,f,158.55,M,86.70,F*1D
2024-09-06T09:11:57.3312543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.92,f,158.47,M,86.65,F*13
2024-09-06T09:11:57.9305572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.73,f,158.11,M,86.45,F*1C
2024-09-06T09:11:58.5242163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.08,f,157.91,M,86.35,F*10
2024-09-06T09:11:59.1334844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.89,f,157.85,M,86.31,F*17
2024-09-06T09:11:59.7271737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.75,f,157.81,M,86.29,F*19
2024-09-06T09:12:00.3277433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.94,f,157.87,M,86.32,F*1A
2024-09-06T09:12:00.9301395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.39,f,158.01,M,86.40,F*16
2024-09-06T09:12:01.5236748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.27,f,157.97,M,86.38,F*16
2024-09-06T09:12:02.1330680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.90,f,157.86,M,86.32,F*1F
2024-09-06T09:12:02.7266821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.03,f,157.90,M,86.34,F*1B
2024-09-06T09:12:03.3358449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.74,f,157.81,M,86.29,F*18
2024-09-06T09:12:03.9294784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.52,f,158.04,M,86.42,F*1C
2024-09-06T09:12:04.5231666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.40,f,158.01,M,86.40,F*18
2024-09-06T09:12:05.1323749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.50,f,158.04,M,86.42,F*1E
2024-09-06T09:12:05.7261096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.79,f,158.13,M,86.46,F*17
2024-09-06T09:12:06.3354494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.69,f,158.10,M,86.45,F*16
2024-09-06T09:12:06.9347259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.22,f,158.26,M,86.54,F*1D
2024-09-06T09:12:07.5383289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.09,f,158.52,M,86.68,F*12
2024-09-06T09:12:08.1318874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.91,f,158.47,M,86.65,F*10
2024-09-06T09:12:08.7256341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.12,f,158.53,M,86.69,F*18
2024-09-06T09:12:09.3347838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.82,f,158.44,M,86.64,F*10
2024-09-06T09:12:09.9440907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.62,f,158.38,M,86.60,F*11
2024-09-06T09:12:10.5273863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.42,f,158.32,M,86.57,F*1D
2024-09-06T09:12:11.1347750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.06,f,158.21,M,86.51,F*19
2024-09-06T09:12:11.7309450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.03,f,158.20,M,86.50,F*1C
2024-09-06T09:12:12.3244976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.13,f,158.23,M,86.52,F*1C
2024-09-06T09:12:12.9272949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18
2024-09-06T09:12:13.5677805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.49,f,158.04,M,86.42,F*16
2024-09-06T09:12:14.1733983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.07,f,157.91,M,86.35,F*1F
2024-09-06T09:12:14.7358763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.06,f,157.60,M,86.18,F*10
2024-09-06T09:12:15.3294593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.47,f,157.42,M,86.08,F*15
2024-09-06T09:12:15.9231350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.14,f,157.32,M,86.02,F*1E
2024-09-06T09:12:16.5324366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.36,f,157.39,M,86.06,F*11
2024-09-06T09:12:17.1259955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.10,f,157.61,M,86.18,F*16
2024-09-06T09:12:17.7353436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.42,f,158.01,M,86.40,F*1A
2024-09-06T09:12:18.3289147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.43,f,158.32,M,86.57,F*1C
2024-09-06T09:12:18.9226108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.60,f,158.68,M,86.77,F*1A
2024-09-06T09:12:19.5319086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.79,f,159.04,M,86.97,F*16
2024-09-06T09:12:20.1254766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.22,f,159.17,M,87.04,F*12
2024-09-06T09:12:20.7347699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.27,f,159.19,M,87.04,F*19
2024-09-06T09:12:21.3284874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.92,f,159.08,M,86.99,F*11
2024-09-06T09:12:21.9377437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.50,f,158.95,M,86.92,F*11
2024-09-06T09:12:22.5782505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.95,f,158.79,M,86.83,F*1B
2024-09-06T09:12:23.1250328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.22,f,158.56,M,86.70,F*16
2024-09-06T09:12:23.7342704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.33,f,158.29,M,86.56,F*10
2024-09-06T09:12:24.3279613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.56,f,158.06,M,86.43,F*1B
2024-09-06T09:12:24.9372637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.47,f,157.72,M,86.24,F*19
2024-09-06T09:12:25.5308740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.45,f,157.41,M,86.07,F*1B
2024-09-06T09:12:26.1871153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.90,f,157.25,M,85.98,F*17
2024-09-06T09:12:26.7337889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.53,f,157.13,M,85.92,F*17
2024-09-06T09:12:27.3360389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.83,f,157.22,M,85.97,F*1D
2024-09-06T09:12:27.9298233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.35,f,157.38,M,86.06,F*13
2024-09-06T09:12:28.5234431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.78,f,157.82,M,86.30,F*1F
2024-09-06T09:12:29.1326945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.76,f,158.12,M,86.46,F*19
2024-09-06T09:12:29.7263057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.99,f,158.49,M,86.67,F*14
2024-09-06T09:12:30.3356405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.84,f,158.75,M,86.81,F*15
2024-09-06T09:12:30.9293238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.09,f,159.13,M,87.02,F*19
2024-09-06T09:12:31.5386192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.91,f,159.08,M,86.99,F*12
2024-09-06T09:12:32.1321833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.11,f,159.14,M,87.02,F*17
2024-09-06T09:12:32.7297820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.46,f,159.25,M,87.08,F*1D
2024-09-06T09:12:33.3422380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.12,f,159.14,M,87.02,F*14
2024-09-06T09:12:33.9359726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.77,f,159.03,M,86.96,F*1E
2024-09-06T09:12:34.5314600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.19,f,158.86,M,86.87,F*1A
2024-09-06T09:12:35.1250338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.92,f,158.47,M,86.65,F*13
2024-09-06T09:12:35.7423326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.96,f,158.18,M,86.49,F*12
2024-09-06T09:12:36.3279784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.02,f,157.89,M,86.34,F*12
2024-09-06T09:12:36.9373445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.21,f,157.65,M,86.20,F*1B
2024-09-06T09:12:37.5309622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.91,f,157.55,M,86.15,F*14
2024-09-06T09:12:38.1245463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.73,f,157.50,M,86.12,F*1A
2024-09-06T09:12:38.7338393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.75,f,157.50,M,86.12,F*1C
2024-09-06T09:12:39.3275262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.47,f,157.72,M,86.24,F*19
2024-09-06T09:12:39.9238833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.52,f,158.05,M,86.42,F*1D
2024-09-06T09:12:40.5331143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.36,f,158.30,M,86.56,F*1D
2024-09-06T09:12:41.1267960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.27,f,158.58,M,86.71,F*1C
2024-09-06T09:12:41.7360846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.88,f,158.77,M,86.81,F*1B
2024-09-06T09:12:42.3297878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.60,f,158.98,M,86.93,F*1E
2024-09-06T09:12:42.9391381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.01,f,159.11,M,87.00,F*11
2024-09-06T09:12:43.5326805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.27,f,159.19,M,87.04,F*19
2024-09-06T09:12:44.1263768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.42,f,159.23,M,87.07,F*10
2024-09-06T09:12:44.7356066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.35,f,159.21,M,87.06,F*13
2024-09-06T09:12:45.3448117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.30,f,159.20,M,87.05,F*14
2024-09-06T09:12:45.9385828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.19,f,159.16,M,87.03,F*1C
2024-09-06T09:12:46.5321882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.35,f,158.91,M,86.89,F*1C
2024-09-06T09:12:47.1257875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.73,f,158.72,M,86.79,F*1D
2024-09-06T09:12:47.7508268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.29,f,158.59,M,86.72,F*10
2024-09-06T09:12:48.3288203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.06,f,158.51,M,86.68,F*1E
2024-09-06T09:12:48.9537066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.70,f,158.40,M,86.62,F*1F
2024-09-06T09:12:49.5317231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.33,f,158.29,M,86.56,F*10
2024-09-06T09:12:50.1253248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.92,f,158.17,M,86.49,F*19
2024-09-06T09:12:50.7346266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.84,f,158.14,M,86.47,F*13
2024-09-06T09:12:51.3439255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.70,f,158.10,M,86.45,F*1E
2024-09-06T09:12:51.9375277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.83,f,158.14,M,86.47,F*14
2024-09-06T09:12:52.5312055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.23,f,158.26,M,86.54,F*1C
2024-09-06T09:12:53.1249401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.39,f,158.31,M,86.57,F*12
2024-09-06T09:12:53.7341539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.85,f,158.45,M,86.64,F*16
2024-09-06T09:12:54.3277720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.09,f,158.52,M,86.68,F*12
2024-09-06T09:12:54.9371130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.31,f,158.59,M,86.72,F*19
2024-09-06T09:12:55.5305533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.06,f,158.82,M,86.84,F*13
2024-09-06T09:12:56.1243640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.94,f,158.78,M,86.82,F*1A
2024-09-06T09:12:56.7336497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.32,f,158.90,M,86.89,F*1A
2024-09-06T09:12:57.3429157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.80,f,158.74,M,86.80,F*11
2024-09-06T09:12:57.9393286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.26,f,158.58,M,86.71,F*1D
2024-09-06T09:12:58.5362296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.64,f,158.39,M,86.61,F*17
2024-09-06T09:12:59.1340925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.87,f,157.54,M,86.14,F*13
2024-09-06T09:12:59.7277482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.82,f,157.53,M,86.14,F*11
2024-09-06T09:13:00.3370521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.00,f,156.97,M,85.83,F*1C
2024-09-06T09:13:00.9307319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15
2024-09-06T09:13:01.5244184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.62,f,156.55,M,85.60,F*1D
2024-09-06T09:13:02.1336035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.43,f,156.19,M,85.40,F*15
2024-09-06T09:13:02.7272448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.14,f,155.49,M,85.02,F*15
2024-09-06T09:13:03.3365434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.52,f,155.00,M,84.75,F*12
2024-09-06T09:13:03.9303056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.81,f,154.48,M,84.47,F*1E
2024-09-06T09:13:04.5238657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.80,f,154.17,M,84.30,F*16
2024-09-06T09:13:05.1331570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.23,f,153.99,M,84.21,F*1E
2024-09-06T09:13:05.7287081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.81,f,153.86,M,84.13,F*18
2024-09-06T09:13:06.3379850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.79,f,153.86,M,84.13,F*1F
2024-09-06T09:13:06.9317044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.60,f,153.80,M,84.10,F*12
2024-09-06T09:13:07.5253495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.14,f,153.66,M,84.02,F*1A
2024-09-06T09:13:08.1345138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.79,f,153.56,M,83.97,F*1E
2024-09-06T09:13:08.7282722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.34,f,153.72,M,84.06,F*19
2024-09-06T09:13:09.3375808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.29,f,153.71,M,84.05,F*15
2024-09-06T09:13:09.9625339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.04,f,153.94,M,84.17,F*13
2024-09-06T09:13:10.5248248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.95,f,153.91,M,84.16,F*1E
2024-09-06T09:13:11.1340237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.90,f,153.89,M,84.15,F*11
2024-09-06T09:13:11.7320626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.08,f,153.95,M,84.18,F*11
2024-09-06T09:13:12.3256756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.29,f,154.01,M,84.22,F*11
2024-09-06T09:13:12.9212441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.91,f,153.90,M,84.15,F*18
2024-09-06T09:13:13.5816885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.56,f,153.79,M,84.09,F*19
2024-09-06T09:13:14.1192140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.74,f,153.54,M,83.96,F*10
2024-09-06T09:13:14.7285108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.15,f,153.36,M,83.86,F*12
2024-09-06T09:13:15.3533203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.65,f,153.21,M,83.77,F*1C
2024-09-06T09:13:15.9314261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.03,f,153.02,M,83.67,F*1C
2024-09-06T09:13:16.5251213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.63,f,152.90,M,83.60,F*14
2024-09-06T09:13:17.1187431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.65,f,152.90,M,83.61,F*13
2024-09-06T09:13:17.7280811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.33,f,152.81,M,83.55,F*17
2024-09-06T09:13:18.3217500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.36,f,152.81,M,83.56,F*11
2024-09-06T09:13:18.9310216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.23,f,152.77,M,83.54,F*1E
2024-09-06T09:13:19.5246498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.24,f,152.78,M,83.54,F*16
2024-09-06T09:13:20.1182072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.11,f,152.74,M,83.52,F*1A
2024-09-06T09:13:20.7900751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.96,f,152.69,M,83.49,F*12
2024-09-06T09:13:21.3438499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.73,f,152.62,M,83.45,F*1E
2024-09-06T09:13:21.9494310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.15,f,152.75,M,83.52,F*1F
2024-09-06T09:13:22.5274838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.37,f,152.82,M,83.56,F*13
2024-09-06T09:13:23.1210588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.62,f,152.89,M,83.60,F*1D
2024-09-06T09:13:23.7303466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.48,f,152.85,M,83.58,F*12
2024-09-06T09:13:24.3239927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.34,f,152.81,M,83.56,F*13
2024-09-06T09:13:24.9176638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.16,f,152.75,M,83.53,F*1D
2024-09-06T09:13:25.5269284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.61,f,152.59,M,83.44,F*14
2024-09-06T09:13:26.1205921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.98,f,152.39,M,83.33,F*15
2024-09-06T09:13:26.7298993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.62,f,152.29,M,83.27,F*14
2024-09-06T09:13:27.3257257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.50,f,152.25,M,83.25,F*1B
2024-09-06T09:13:27.9819233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.70,f,152.31,M,83.28,F*11
2024-09-06T09:13:28.5287266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.25,f,152.48,M,83.37,F*10
2024-09-06T09:13:29.1223078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.54,f,152.56,M,83.42,F*1B
2024-09-06T09:13:29.7252738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.83,f,152.65,M,83.47,F*14
2024-09-06T09:13:30.3252979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.59,f,152.58,M,83.43,F*19
2024-09-06T09:13:30.9189078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.11,f,152.43,M,83.35,F*1E
2024-09-06T09:13:31.5283074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.43,f,152.23,M,83.24,F*1E
2024-09-06T09:13:32.1266156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.40,f,152.22,M,83.23,F*1B
2024-09-06T09:13:32.7358390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.11,f,152.43,M,83.35,F*1E
2024-09-06T09:13:33.3294213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.71,f,152.61,M,83.45,F*1F
2024-09-06T09:13:33.9231835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.68,f,152.91,M,83.61,F*1F
2024-09-06T09:13:34.5328168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.39,f,153.13,M,83.73,F*10
2024-09-06T09:13:35.1264257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.98,f,153.31,M,83.83,F*14
2024-09-06T09:13:35.7201590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.22,f,153.38,M,83.87,F*19
2024-09-06T09:13:36.3292798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.03,f,153.32,M,83.84,F*13
2024-09-06T09:13:36.9230277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.00,f,153.31,M,83.83,F*14
2024-09-06T09:13:37.5322710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.96,f,153.30,M,83.83,F*1B
2024-09-06T09:13:38.1259926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.67,f,153.21,M,83.78,F*11
2024-09-06T09:13:38.7195504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.71,f,153.23,M,83.79,F*15
2024-09-06T09:13:39.3288882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.23,f,153.08,M,83.71,F*13
2024-09-06T09:13:39.9225343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.77,f,152.94,M,83.63,F*16
2024-09-06T09:13:40.5317799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.27,f,152.79,M,83.55,F*15
2024-09-06T09:13:41.1285994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.51,f,152.56,M,83.42,F*1E
2024-09-06T09:13:41.7222524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.14,f,152.44,M,83.36,F*1F
2024-09-06T09:13:42.3783540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.91,f,152.37,M,83.32,F*13
2024-09-06T09:13:42.9251667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.90,f,152.37,M,83.32,F*12
2024-09-06T09:13:43.5187678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.53,f,152.56,M,83.42,F*1C
2024-09-06T09:13:44.1280567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.69,f,152.61,M,83.45,F*16
2024-09-06T09:13:44.7218231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.59,f,152.88,M,83.60,F*14
2024-09-06T09:13:45.3310917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.68,f,153.22,M,83.78,F*1D
2024-09-06T09:13:45.9247325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.69,f,153.52,M,83.95,F*19
2024-09-06T09:13:46.5209998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.66,f,153.82,M,84.11,F*17
2024-09-06T09:13:47.1303979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.44,f,154.06,M,84.24,F*1B
2024-09-06T09:13:47.7270110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.04,f,154.24,M,84.34,F*1D
2024-09-06T09:13:48.3362463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.36,f,154.34,M,84.39,F*10
2024-09-06T09:13:48.9299007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.06,f,154.25,M,84.34,F*1E
2024-09-06T09:13:49.5235474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.05,f,154.24,M,84.34,F*1C
2024-09-06T09:13:50.1328368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.09,f,153.95,M,84.18,F*10
2024-09-06T09:13:50.7889353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.31,f,153.71,M,84.05,F*1C
2024-09-06T09:13:51.3358433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.42,f,153.44,M,83.90,F*12
2024-09-06T09:13:51.9316911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.64,f,153.20,M,83.77,F*1C
2024-09-06T09:13:52.5255047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.10,f,153.04,M,83.68,F*17
2024-09-06T09:13:53.1348090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.56,f,152.88,M,83.59,F*11
2024-09-06T09:13:53.7284149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.93,f,152.99,M,83.65,F*17
2024-09-06T09:13:54.3220723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.37,f,152.82,M,83.56,F*13
2024-09-06T09:13:54.9200806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.96,f,153.00,M,83.66,F*10
2024-09-06T09:13:55.5293701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.90,f,153.28,M,83.82,F*15
2024-09-06T09:13:56.1229811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.97,f,153.61,M,84.00,F*13
2024-09-06T09:13:56.7323094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.09,f,153.95,M,84.18,F*10
2024-09-06T09:13:57.3297563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.60,f,154.11,M,84.27,F*18
2024-09-06T09:13:57.9234441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.47,f,154.07,M,84.25,F*18
2024-09-06T09:13:58.5326693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.10,f,153.95,M,84.18,F*18
2024-09-06T09:13:59.1263662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.69,f,153.83,M,84.11,F*19
2024-09-06T09:13:59.7275673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.37,f,153.73,M,84.06,F*1B
2024-09-06T09:14:00.3212435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.25,f,153.39,M,83.87,F*1F
2024-09-06T09:14:00.9306946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.11,f,153.35,M,83.85,F*16
2024-09-06T09:14:01.5279902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.15,f,153.36,M,83.86,F*12
2024-09-06T09:14:02.1216945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.09,f,153.34,M,83.85,F*1E
2024-09-06T09:14:02.7312878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.18,f,153.37,M,83.86,F*1E
2024-09-06T09:14:03.3291132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.44,f,153.14,M,83.74,F*1A
2024-09-06T09:14:03.9227229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.17,f,152.45,M,83.36,F*1D
2024-09-06T09:14:04.5320284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.38,f,151.91,M,83.06,F*19
2024-09-06T09:14:05.1256590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.89,f,151.15,M,82.65,F*16
2024-09-06T09:14:05.7349719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.49,f,150.72,M,82.41,F*1D
2024-09-06T09:14:06.3285980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.37,f,149.77,M,81.89,F*1B
2024-09-06T09:14:06.9847600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.68,f,149.56,M,81.78,F*1D
2024-09-06T09:14:07.5202060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.93,f,149.33,M,81.65,F*1E
2024-09-06T09:14:08.1512736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.73,f,148.97,M,81.46,F*1F
2024-09-06T09:14:08.7293239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.57,f,148.61,M,81.26,F*19
2024-09-06T09:14:09.3385998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.21,f,148.20,M,81.04,F*1C
2024-09-06T09:14:09.9166512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.35,f,147.63,M,80.72,F*13
2024-09-06T09:14:10.5259108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.95,f,147.51,M,80.66,F*1A
2024-09-06T09:14:11.1195618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.88,f,147.18,M,80.48,F*16
2024-09-06T09:14:11.7288879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.12,f,146.95,M,80.35,F*1B
2024-09-06T09:14:12.3225065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.05,f,146.93,M,80.34,F*1A
2024-09-06T09:14:12.9318122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.16,f,146.96,M,80.36,F*1F
2024-09-06T09:14:13.5254643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.51,f,147.07,M,80.42,F*16
2024-09-06T09:14:14.1190552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.92,f,147.50,M,80.65,F*1F
2024-09-06T09:14:14.7284265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.65,f,148.03,M,80.94,F*16
2024-09-06T09:14:15.3377187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.99,f,148.13,M,81.00,F*18
2024-09-06T09:14:15.9312872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.65,f,148.03,M,80.94,F*16
2024-09-06T09:14:16.5250163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.82,f,147.77,M,80.80,F*17
2024-09-06T09:14:17.1185270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.38,f,147.64,M,80.73,F*18
2024-09-06T09:14:17.7279716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.90,f,147.19,M,80.48,F*1E
2024-09-06T09:14:18.3216113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.34,f,147.02,M,80.39,F*1C
2024-09-06T09:14:18.9153036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.60,f,147.10,M,80.43,F*13
2024-09-06T09:14:19.5246681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.69,f,147.13,M,80.45,F*1F
2024-09-06T09:14:20.1182560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.16,f,147.27,M,80.53,F*16
2024-09-06T09:14:20.7275098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.53,f,147.07,M,80.42,F*14
2024-09-06T09:14:21.3210510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.12,f,147.25,M,80.52,F*11
2024-09-06T09:14:21.9305420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.25,f,147.29,M,80.54,F*1F
2024-09-06T09:14:22.5241760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.70,f,147.13,M,80.45,F*17
2024-09-06T09:14:23.1334457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.43,f,147.04,M,80.41,F*15
2024-09-06T09:14:23.7271822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.85,f,147.17,M,80.48,F*14
2024-09-06T09:14:24.3207357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.65,f,147.11,M,80.44,F*10
2024-09-06T09:14:24.9144766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.14,f,147.26,M,80.52,F*14
2024-09-06T09:14:25.5237512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.18,f,147.27,M,80.53,F*18
2024-09-06T09:14:26.1486191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.56,f,147.39,M,80.59,F*17
2024-09-06T09:14:26.7266939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.25,f,147.60,M,80.71,F*12
2024-09-06T09:14:27.3202293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.58,f,148.00,M,80.93,F*1C
2024-09-06T09:14:27.9296360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.14,f,148.18,M,81.02,F*17
2024-09-06T09:14:28.5232860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.25,f,148.51,M,81.21,F*18
2024-09-06T09:14:29.1169827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.92,f,148.72,M,81.32,F*17
2024-09-06T09:14:29.7262293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.20,f,148.80,M,81.37,F*19
2024-09-06T09:14:30.3198502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.57,f,148.91,M,81.43,F*1A
2024-09-06T09:14:30.9291892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.03,f,148.75,M,81.34,F*11
2024-09-06T09:14:31.5227750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.57,f,148.61,M,81.26,F*19
2024-09-06T09:14:32.1164011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.09,f,148.46,M,81.18,F*1A
2024-09-06T09:14:32.7257906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.70,f,148.35,M,81.12,F*1B
2024-09-06T09:14:33.3349983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.66,f,148.33,M,81.11,F*19
2024-09-06T09:14:33.9286807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.89,f,148.10,M,80.98,F*1A
2024-09-06T09:14:34.5223634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.59,f,148.01,M,80.93,F*1C
2024-09-06T09:14:35.1159892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.15,f,147.87,M,80.86,F*11
2024-09-06T09:14:35.7253409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.85,f,147.78,M,80.81,F*1E
2024-09-06T09:14:36.3189176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.61,f,148.01,M,80.93,F*17
2024-09-06T09:14:36.9283140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.22,f,148.50,M,81.20,F*1F
2024-09-06T09:14:37.5219664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.81,f,148.69,M,81.30,F*1D
2024-09-06T09:14:38.1311501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.19,f,149.11,M,81.53,F*19
2024-09-06T09:14:38.7249461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.50,f,149.20,M,81.58,F*1D
2024-09-06T09:14:39.3340789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.91,f,149.32,M,81.65,F*1D
2024-09-06T09:14:39.9311283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.70,f,149.26,M,81.62,F*10
2024-09-06T09:14:40.5247755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.00,f,149.35,M,81.67,F*18
2024-09-06T09:14:41.1184528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.20,f,149.41,M,81.70,F*1F
2024-09-06T09:14:41.7275613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.10,f,149.38,M,81.68,F*1B
2024-09-06T09:14:42.3369913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.91,f,149.32,M,81.65,F*1D
2024-09-06T09:14:42.9307162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.48,f,149.19,M,81.58,F*1E
2024-09-06T09:14:43.5242877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.96,f,149.03,M,81.49,F*17
2024-09-06T09:14:44.1804442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.38,f,148.86,M,81.40,F*16
2024-09-06T09:14:44.7272086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.85,f,148.70,M,81.31,F*10
2024-09-06T09:14:45.3379656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.49,f,148.59,M,81.25,F*1E
2024-09-06T09:14:45.9302345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.40,f,148.56,M,81.23,F*1E
2024-09-06T09:14:46.5239110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.16,f,148.49,M,81.19,F*1A
2024-09-06T09:14:47.1174797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.49,f,148.59,M,81.25,F*1E
2024-09-06T09:14:47.7268069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.91,f,148.72,M,81.32,F*14
2024-09-06T09:14:48.3204775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.20,f,148.80,M,81.37,F*19
2024-09-06T09:14:48.9298205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.31,f,149.14,M,81.55,F*10
2024-09-06T09:14:49.5233958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.86,f,149.31,M,81.64,F*19
2024-09-06T09:14:50.1326756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.69,f,149.56,M,81.78,F*1C
2024-09-06T09:14:50.7264093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.43,f,149.79,M,81.90,F*1E
2024-09-06T09:14:51.3356344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.23,f,150.03,M,82.04,F*10
2024-09-06T09:14:51.9293352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.89,f,150.23,M,82.15,F*12
2024-09-06T09:14:52.5229205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.96,f,150.25,M,82.16,F*19
2024-09-06T09:14:53.1322059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.36,f,150.38,M,82.23,F*18
2024-09-06T09:14:53.7258896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.63,f,150.46,M,82.27,F*15
2024-09-06T09:14:54.3350874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.25,f,150.34,M,82.21,F*14
2024-09-06T09:14:54.9288968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.06,f,149.98,M,82.01,F*18
2024-09-06T09:14:55.5226143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.70,f,149.87,M,81.95,F*1A
2024-09-06T09:14:56.1318238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.23,f,149.73,M,81.87,F*14
2024-09-06T09:14:56.7255483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.05,f,149.67,M,81.84,F*16
2024-09-06T09:14:57.3346565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.11,f,149.69,M,81.85,F*1C
2024-09-06T09:14:57.9284696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.50,f,149.81,M,81.92,F*19
2024-09-06T09:14:58.5220164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.29,f,149.75,M,81.88,F*17
2024-09-06T09:14:59.1313813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.09,f,149.68,M,81.85,F*14
2024-09-06T09:14:59.7249865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.59,f,149.53,M,81.76,F*14
2024-09-06T09:15:00.3341876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.56,f,149.52,M,81.76,F*1A
2024-09-06T09:15:00.9280113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.38,f,149.47,M,81.73,F*13
2024-09-06T09:15:01.5216981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.89,f,149.62,M,81.81,F*13
2024-09-06T09:15:02.1220194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.85,f,149.92,M,81.97,F*16
2024-09-06T09:15:02.7312736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.36,f,150.07,M,82.06,F*12
2024-09-06T09:15:03.3280202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.16,f,150.31,M,82.19,F*1A
2024-09-06T09:15:03.9216540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.23,f,150.34,M,82.20,F*13
2024-09-06T09:15:04.5811371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.75,f,150.49,M,82.29,F*13
2024-09-06T09:15:05.3308978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.14,f,150.31,M,82.19,F*18
2024-09-06T09:15:05.9246278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.42,f,150.09,M,82.07,F*1E
2024-09-06T09:15:06.5339629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.34,f,150.06,M,82.06,F*11
2024-09-06T09:15:07.1275717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.92,f,149.94,M,81.99,F*18
2024-09-06T09:15:07.7993232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.21,f,150.02,M,82.03,F*14
2024-09-06T09:15:08.3305611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.26,f,150.04,M,82.04,F*12
2024-09-06T09:15:08.9242022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.90,f,150.23,M,82.15,F*1A
2024-09-06T09:15:09.5334993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.54,f,150.12,M,82.09,F*1D
2024-09-06T09:15:10.1271654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.78,f,150.20,M,82.13,F*19
2024-09-06T09:15:10.7364245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.73,f,150.18,M,82.12,F*18
2024-09-06T09:15:11.3383297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.17,F*1E
2024-09-06T09:15:11.9320636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.42,f,150.40,M,82.24,F*13
2024-09-06T09:15:12.5257614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.16,f,150.62,M,82.36,F*16
2024-09-06T09:15:13.1349666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.92,f,150.85,M,82.49,F*1B
2024-09-06T09:15:13.7442396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.82,f,150.82,M,82.47,F*13
2024-09-06T09:15:14.3222748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.57,f,150.75,M,82.43,F*17
2024-09-06T09:15:14.9315791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.73,f,150.49,M,82.29,F*15
2024-09-06T09:15:15.5252556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.06,f,150.29,M,82.18,F*13
2024-09-06T09:15:16.1345449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.38,f,150.08,M,82.06,F*13
2024-09-06T09:15:16.7281765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.13,f,150.00,M,82.02,F*16
2024-09-06T09:15:17.3271291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.56,f,150.13,M,82.09,F*1E
2024-09-06T09:15:17.9365217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.57,f,150.44,M,82.26,F*11
2024-09-06T09:15:18.5302792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.93,f,150.55,M,82.32,F*1C
2024-09-06T09:15:19.1238684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.21,f,150.64,M,82.37,F*15
2024-09-06T09:15:19.7374539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.06,f,150.59,M,82.34,F*1D
2024-09-06T09:15:20.3311240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.60,f,150.45,M,82.27,F*15
2024-09-06T09:15:20.9248495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.96,f,150.26,M,82.16,F*1A
2024-09-06T09:15:21.5340539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.40,f,150.09,M,82.07,F*1C
2024-09-06T09:15:22.1277422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.48,f,150.11,M,82.08,F*12
2024-09-06T09:15:22.7214389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.95,f,150.25,M,82.16,F*1A
2024-09-06T09:15:23.3307749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.88,f,150.53,M,82.31,F*13
2024-09-06T09:15:23.9244573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.38,f,150.69,M,82.40,F*10
2024-09-06T09:15:24.5337216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.05,f,150.89,M,82.51,F*11
2024-09-06T09:15:25.1291932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.54,f,150.74,M,82.42,F*14
2024-09-06T09:15:25.7264014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.66,f,150.77,M,82.44,F*10
2024-09-06T09:15:26.3356597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.15,f,150.62,M,82.36,F*15
2024-09-06T09:15:26.9293952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.34,f,150.68,M,82.39,F*13
2024-09-06T09:15:27.5230087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.98,f,150.87,M,82.50,F*1B
2024-09-06T09:15:28.1790635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.54,f,151.04,M,82.59,F*19
2024-09-06T09:15:28.7727337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.72,f,151.10,M,82.62,F*10
2024-09-06T09:15:29.3352139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.52,f,151.03,M,82.59,F*18
2024-09-06T09:15:29.9288926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.82,f,151.12,M,82.64,F*1B
2024-09-06T09:15:30.5381832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.43,f,151.01,M,82.57,F*14
2024-09-06T09:15:31.1317905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.31,f,150.97,M,82.55,F*1D
2024-09-06T09:15:31.7255195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.06,f,150.89,M,82.51,F*12
2024-09-06T09:15:32.3348338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.49,f,151.02,M,82.58,F*12
2024-09-06T09:15:32.9285145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.53,f,151.04,M,82.59,F*1E
2024-09-06T09:15:33.5286815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.68,f,151.08,M,82.61,F*11
2024-09-06T09:15:34.1379135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.93,f,151.16,M,82.65,F*1E
2024-09-06T09:15:34.7316098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.86,f,151.14,M,82.64,F*19
2024-09-06T09:15:35.3408808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.23,f,151.25,M,82.70,F*12
2024-09-06T09:15:35.9345502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.95,f,151.17,M,82.66,F*1A
2024-09-06T09:15:36.5282232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.07,f,151.20,M,82.68,F*18
2024-09-06T09:15:37.1373659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.11,f,151.21,M,82.68,F*1E
2024-09-06T09:15:37.7311798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.69,f,151.39,M,82.78,F*19
2024-09-06T09:15:38.3248132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.83,f,151.43,M,82.81,F*16
2024-09-06T09:15:38.9341620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.20,f,151.55,M,82.87,F*1F
2024-09-06T09:15:39.5278620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.56,f,151.66,M,82.93,F*1B
2024-09-06T09:15:40.1370079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.04,f,151.80,M,83.01,F*11
2024-09-06T09:15:40.7314943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.28,f,151.88,M,83.05,F*13
2024-09-06T09:15:41.3420917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.58,f,151.66,M,82.93,F*15
2024-09-06T09:15:41.9357136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.84,f,151.44,M,82.81,F*16
2024-09-06T09:15:42.5450322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.32,f,151.28,M,82.72,F*1D
2024-09-06T09:15:43.1854788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.02,f,151.19,M,82.67,F*18
2024-09-06T09:15:43.7323711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.05,f,151.20,M,82.68,F*1A
2024-09-06T09:15:44.3416183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.61,f,151.37,M,82.77,F*10
2024-09-06T09:15:44.9353315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.27,f,151.57,M,82.88,F*15
2024-09-06T09:15:45.5289444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.49,f,151.63,M,82.91,F*12
2024-09-06T09:15:46.1411934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.55,f,151.65,M,82.93,F*1B
2024-09-06T09:15:46.7349340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.31,f,151.58,M,82.88,F*1D
2024-09-06T09:15:47.3441641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.28,f,151.57,M,82.88,F*1A
2024-09-06T09:15:47.9379143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.27,f,151.57,M,82.88,F*15
2024-09-06T09:15:48.5315108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.34,f,151.59,M,82.89,F*18
2024-09-06T09:15:49.1408031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.75,f,151.72,M,82.96,F*1A
2024-09-06T09:15:49.7344014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.22,f,151.86,M,83.04,F*16
2024-09-06T09:15:50.3281249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.16,f,151.84,M,83.03,F*14
2024-09-06T09:15:50.9373944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.50,f,151.94,M,83.08,F*1C
2024-09-06T09:15:51.5362450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.52,f,151.95,M,83.09,F*1E
2024-09-06T09:15:52.1299938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.30,f,151.88,M,83.05,F*1A
2024-09-06T09:15:52.7391968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.06,f,151.81,M,83.01,F*12
2024-09-06T09:15:53.3329603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.05,f,151.80,M,83.01,F*10
2024-09-06T09:15:53.9266312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.84,f,151.74,M,82.97,F*13
2024-09-06T09:15:54.5984016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.54,f,151.65,M,82.92,F*1B
2024-09-06T09:15:55.1295030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.73,f,151.71,M,82.95,F*1C
2024-09-06T09:15:55.7388257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.57,f,151.66,M,82.93,F*1A
2024-09-06T09:15:56.3324642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.47,f,151.63,M,82.91,F*1C
2024-09-06T09:15:56.9261844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.23,f,151.55,M,82.87,F*1C
2024-09-06T09:15:57.5354992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.80,f,151.43,M,82.80,F*14
2024-09-06T09:15:58.1290900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-09-06T09:15:58.7383384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.61,f,151.37,M,82.77,F*10
2024-09-06T09:15:59.3320717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.04,f,151.50,M,82.84,F*1F
2024-09-06T09:15:59.9413714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.88,f,151.75,M,82.98,F*11
2024-09-06T09:16:00.5350115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.49,f,151.94,M,83.08,F*14
2024-09-06T09:16:01.1286635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.29,f,152.18,M,83.22,F*1C
2024-09-06T09:16:01.7380401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.67,f,152.30,M,83.28,F*16
2024-09-06T09:16:02.3316478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.73,f,152.32,M,83.29,F*10
2024-09-06T09:16:02.9409685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.35,f,152.20,M,83.22,F*1A
2024-09-06T09:16:03.5346653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.07,f,152.12,M,83.18,F*13
2024-09-06T09:16:04.1321661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.09,f,152.12,M,83.18,F*1D
2024-09-06T09:16:04.7289907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.51,f,152.25,M,83.25,F*1A
2024-09-06T09:16:05.3382810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.68,f,152.30,M,83.28,F*19
2024-09-06T09:16:05.9944899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.20,f,152.46,M,83.37,F*1B
2024-09-06T09:16:06.5289265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.05,f,152.42,M,83.34,F*1B
2024-09-06T09:16:07.1381826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.96,f,152.39,M,83.33,F*1B
2024-09-06T09:16:07.7318509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.96,f,152.39,M,83.33,F*1B
2024-09-06T09:16:08.3444640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.39,f,152.21,M,83.23,F*16
2024-09-06T09:16:08.9381759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.50,f,151.94,M,83.08,F*1C
2024-09-06T09:16:09.5317829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.95,f,151.78,M,82.99,F*11
2024-09-06T09:16:10.1410543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.25,f,151.56,M,82.87,F*19
2024-09-06T09:16:10.7347566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.13,f,151.52,M,82.85,F*1A
2024-09-06T09:16:11.3440698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.12,f,151.52,M,82.85,F*1B
2024-09-06T09:16:11.9377218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.85,f,151.74,M,82.97,F*12
2024-09-06T09:16:12.5313640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.81,f,151.73,M,82.97,F*11
2024-09-06T09:16:13.1405629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.39,f,151.91,M,83.07,F*19
2024-09-06T09:16:13.7378597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.63,f,151.98,M,83.10,F*19
2024-09-06T09:16:14.3314227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.87,f,152.06,M,83.15,F*12
2024-09-06T09:16:14.9876557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.44,f,152.23,M,83.24,F*19
2024-09-06T09:16:15.5344648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.88,f,152.36,M,83.31,F*19
2024-09-06T09:16:16.1436224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.41,f,152.52,M,83.40,F*19
2024-09-06T09:16:16.7373605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.61,f,152.59,M,83.43,F*13
2024-09-06T09:16:17.3779249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.44,f,152.53,M,83.41,F*1C
2024-09-06T09:16:17.9404221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.70,f,152.61,M,83.45,F*1E
2024-09-06T09:16:18.5340018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.10,f,152.43,M,83.35,F*1F
2024-09-06T09:16:19.1432467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.78,f,152.33,M,83.30,F*12
2024-09-06T09:16:19.7526254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.66,f,152.30,M,83.28,F*17
2024-09-06T09:16:20.3306346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.29,f,152.19,M,83.22,F*1D
2024-09-06T09:16:20.9437950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.73,f,152.01,M,83.12,F*19
2024-09-06T09:16:21.5373433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.31,f,151.88,M,83.05,F*1B
2024-09-06T09:16:22.1311380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.14,f,151.83,M,83.02,F*10
2024-09-06T09:16:22.7404414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.21,f,151.85,M,83.03,F*11
2024-09-06T09:16:23.3338944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.61,f,151.98,M,83.10,F*1B
2024-09-06T09:16:23.9433412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.71,f,152.01,M,83.12,F*1B
2024-09-06T09:16:24.5369476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.22,f,152.16,M,83.20,F*1B
2024-09-06T09:16:25.1306494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.73,f,152.32,M,83.29,F*10
2024-09-06T09:16:25.7400314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.76,f,152.33,M,83.29,F*14
2024-09-06T09:16:26.3336123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.20,f,152.46,M,83.37,F*1B
2024-09-06T09:16:26.9427924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.98,f,152.70,M,83.50,F*1C
2024-09-06T09:16:27.5365921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.26,f,152.78,M,83.54,F*14
2024-09-06T09:16:28.1303060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.30,f,152.80,M,83.55,F*15
2024-09-06T09:16:28.7595811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.07,f,152.73,M,83.51,F*19
2024-09-06T09:16:29.3376004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.36,f,152.51,M,83.39,F*14
2024-09-06T09:16:29.9312123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.66,f,152.30,M,83.28,F*17
2024-09-06T09:16:30.5561858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.32,f,152.19,M,83.22,F*17
2024-09-06T09:16:31.1341133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.66,f,151.99,M,83.11,F*1C
2024-09-06T09:16:31.7436623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.07,f,151.81,M,83.01,F*13
2024-09-06T09:16:32.3450819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.24,f,151.86,M,83.04,F*10
2024-09-06T09:16:32.9386864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.23,f,151.86,M,83.04,F*17
2024-09-06T09:16:33.5323623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.15,f,151.84,M,83.03,F*17
2024-09-06T09:16:34.1416885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.21,f,151.86,M,83.04,F*15
2024-09-06T09:16:34.7666813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.19,f,151.85,M,83.03,F*1A
2024-09-06T09:16:35.3446756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.30,f,151.88,M,83.05,F*1A
2024-09-06T09:16:35.9383102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.19,f,152.15,M,83.20,F*10
2024-09-06T09:16:36.5319827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.48,f,152.24,M,83.25,F*13
2024-09-06T09:16:37.1437208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.13,f,152.44,M,83.36,F*18
2024-09-06T09:16:37.7385217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.96,f,152.69,M,83.49,F*12
2024-09-06T09:16:38.3374289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.38,f,152.82,M,83.56,F*1C
2024-09-06T09:16:38.9311508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.08,f,153.03,M,83.68,F*19
2024-09-06T09:16:39.5403388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.39,f,153.13,M,83.73,F*10
2024-09-06T09:16:40.1365441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.55,f,153.18,M,83.76,F*14
2024-09-06T09:16:40.7772093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.04,f,153.02,M,83.67,F*1B
2024-09-06T09:16:41.3397299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.09,f,152.73,M,83.52,F*14
2024-09-06T09:16:41.9332631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.94,f,152.38,M,83.32,F*19
2024-09-06T09:16:42.5425591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.46,f,151.93,M,83.08,F*1C
2024-09-06T09:16:43.1362399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.84,f,151.74,M,82.97,F*13
2024-09-06T09:16:43.7455635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.91,f,151.76,M,82.99,F*1B
2024-09-06T09:16:44.3393347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.34,f,151.59,M,82.89,F*18
2024-09-06T09:16:44.9329524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.96,f,151.78,M,82.99,F*12
2024-09-06T09:16:45.5338322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.69,f,151.70,M,82.95,F*16
2024-09-06T09:16:46.1900436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.88,f,151.75,M,82.98,F*11
2024-09-06T09:16:46.7368370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.95,f,151.78,M,82.99,F*11
2024-09-06T09:16:47.3461377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.81,f,152.04,M,83.13,F*10
2024-09-06T09:16:47.9398043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.53,f,152.26,M,83.26,F*18
2024-09-06T09:16:48.5370675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.80,f,152.65,M,83.47,F*17
2024-09-06T09:16:49.1306463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.71,f,153.23,M,83.79,F*15
2024-09-06T09:16:49.7399779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.69,f,153.52,M,83.95,F*19
2024-09-06T09:16:50.3493603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.10,f,153.65,M,84.02,F*1D
2024-09-06T09:16:50.9429914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.14,f,153.36,M,83.86,F*13
2024-09-06T09:16:51.5366072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.58,f,152.88,M,83.60,F*15
2024-09-06T09:16:52.1326974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.03,f,152.41,M,83.34,F*1E
2024-09-06T09:16:52.7418982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.61,f,151.98,M,83.10,F*1B
2024-09-06T09:16:53.3512304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.81,f,151.73,M,82.97,F*11
2024-09-06T09:16:53.9449345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.43,f,151.62,M,82.91,F*19
2024-09-06T09:16:54.6010449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.23,f,151.56,M,82.87,F*1F
2024-09-06T09:16:55.1322476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.08,f,151.51,M,82.85,F*13
2024-09-06T09:16:55.7414804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.62,f,151.68,M,82.94,F*15
2024-09-06T09:16:56.3351505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.29,f,151.57,M,82.88,F*1B
2024-09-06T09:16:56.9445806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.08,f,151.51,M,82.85,F*13
2024-09-06T09:16:57.6007349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.16,f,151.84,M,83.03,F*14
2024-09-06T09:16:58.1318979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.15,f,152.14,M,83.19,F*17
2024-09-06T09:16:58.7411774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.90,f,152.67,M,83.48,F*1B
2024-09-06T09:16:59.3532073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.73,f,152.93,M,83.62,F*14
2024-09-06T09:16:59.9472236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-09-06T09:17:00.5407837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.32,f,153.41,M,83.89,F*18
2024-09-06T09:17:01.1345174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.15,f,153.36,M,83.86,F*12
2024-09-06T09:17:01.7437806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.52,f,153.17,M,83.75,F*1F
2024-09-06T09:17:02.3374536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.84,f,152.66,M,83.47,F*10
2024-09-06T09:17:02.9468114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.12,f,152.44,M,83.35,F*1A
2024-09-06T09:17:03.5404509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.28,f,152.18,M,83.21,F*1E
2024-09-06T09:17:04.1340315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.80,f,152.03,M,83.13,F*16
2024-09-06T09:17:04.7434115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.45,f,151.93,M,83.07,F*10
2024-09-06T09:17:05.3420176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.71,M,82.95,F*1D
2024-09-06T09:17:05.9395464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.35,f,151.59,M,82.89,F*19
2024-09-06T09:17:06.5332019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.98,f,151.48,M,82.83,F*15
2024-09-06T09:17:07.1426274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.87,f,151.45,M,82.81,F*14
2024-09-06T09:17:07.7362655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.06,f,151.50,M,82.84,F*1D
2024-09-06T09:17:08.3455532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.93,f,151.77,M,82.99,F*18
2024-09-06T09:17:08.9391544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.91,f,152.07,M,83.15,F*14
2024-09-06T09:17:09.5329032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.77,f,152.33,M,83.30,F*1D
2024-09-06T09:17:10.1421643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.09,f,152.43,M,83.35,F*17
2024-09-06T09:17:10.7556229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.18,f,152.46,M,83.36,F*11
2024-09-06T09:17:11.3492680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.78,f,152.64,M,83.46,F*10
2024-09-06T09:17:11.9429721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.82,f,152.65,M,83.47,F*15
2024-09-06T09:17:12.5366532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.11,f,152.74,M,83.52,F*1A
2024-09-06T09:17:13.1459553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.21,f,152.77,M,83.54,F*1C
2024-09-06T09:17:13.7395873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.91,f,152.98,M,83.65,F*14
2024-09-06T09:17:14.3488967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.00,f,153.01,M,83.67,F*1C
2024-09-06T09:17:14.9426195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.74,f,152.93,M,83.62,F*13
2024-09-06T09:17:15.5362452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.10,f,152.74,M,83.52,F*1B
2024-09-06T09:17:16.1924471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.17,f,152.45,M,83.36,F*1D
2024-09-06T09:17:16.7392512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.10,f,152.13,M,83.18,F*14
2024-09-06T09:17:17.3485704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.96,f,151.78,M,82.99,F*12
2024-09-06T09:17:17.9422110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.36,f,151.60,M,82.89,F*10
2024-09-06T09:17:18.5358676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.85,f,151.44,M,82.81,F*17
2024-09-06T09:17:19.1450798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.16,f,151.23,M,82.69,F*1A
2024-09-06T09:17:19.7388034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.32,f,151.28,M,82.72,F*1D
2024-09-06T09:17:20.3480939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.60,f,151.36,M,82.77,F*10
2024-09-06T09:17:20.9418493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.32,f,151.58,M,82.89,F*1F
2024-09-06T09:17:21.5355025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.42,f,151.61,M,82.90,F*1A
2024-09-06T09:17:22.1447574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.70,f,151.70,M,82.95,F*1E
2024-09-06T09:17:22.7384073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.20,f,151.85,M,83.03,F*10
2024-09-06T09:17:23.3633146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.89,f,152.06,M,83.15,F*1C
2024-09-06T09:17:23.9414298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.68,f,152.30,M,83.28,F*19
2024-09-06T09:17:24.5351157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.61,f,152.59,M,83.43,F*13
2024-09-06T09:17:25.1443765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.94,f,152.99,M,83.66,F*13
2024-09-06T09:17:25.7380636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.44,f,153.14,M,83.74,F*1A
2024-09-06T09:17:26.3472666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.93,f,153.29,M,83.82,F*17
2024-09-06T09:17:26.9409612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.11,f,153.04,M,83.68,F*16
2024-09-06T09:17:27.5502344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.55,f,152.87,M,83.59,F*1D
2024-09-06T09:17:28.1440014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.22,f,152.47,M,83.37,F*18
2024-09-06T09:17:28.7375885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.11,f,152.13,M,83.18,F*15
2024-09-06T09:17:29.3468748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.87,f,151.75,M,82.98,F*1E
2024-09-06T09:17:29.9444279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.61,f,151.67,M,82.94,F*19
2024-09-06T09:17:30.5381522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.96,f,151.47,M,82.83,F*14
2024-09-06T09:17:31.1474388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.08,f,151.51,M,82.85,F*13
2024-09-06T09:17:31.7411180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.12,f,151.52,M,82.85,F*1B
2024-09-06T09:17:32.3347433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.86,f,151.44,M,82.81,F*14
2024-09-06T09:17:32.9753819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.30,f,151.27,M,82.72,F*10
2024-09-06T09:17:33.5377666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.45,f,151.32,M,82.74,F*10
2024-09-06T09:17:34.1495444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.51,f,151.34,M,82.75,F*12
2024-09-06T09:17:34.7407532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.10,f,151.52,M,82.85,F*19
2024-09-06T09:17:35.3499443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.96,f,151.78,M,82.99,F*12
2024-09-06T09:17:35.9436904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.06,f,152.11,M,83.18,F*11
2024-09-06T09:17:36.5373863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.80,f,152.34,M,83.30,F*12
2024-09-06T09:17:37.1623323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.50,f,152.55,M,83.42,F*1C
2024-09-06T09:17:37.7715443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.37,f,152.82,M,83.56,F*13
2024-09-06T09:17:38.3369474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.54,f,152.87,M,83.59,F*1C
2024-09-06T09:17:38.9618446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.74,f,152.93,M,83.62,F*13
2024-09-06T09:17:39.5398843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.36,f,152.81,M,83.56,F*11
2024-09-06T09:17:40.1492138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.75,f,152.63,M,83.46,F*1A
2024-09-06T09:17:40.7428494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.24,f,152.47,M,83.37,F*1E
2024-09-06T09:17:41.3400805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.44,f,152.23,M,83.24,F*19
2024-09-06T09:17:41.9492790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.78,f,152.03,M,83.13,F*11
2024-09-06T09:17:42.5429670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.63,f,151.68,M,82.94,F*14
2024-09-06T09:17:43.1368238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.45,f,151.32,M,82.74,F*10
2024-09-06T09:17:43.7459264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.56,f,151.05,M,82.59,F*1A
2024-09-06T09:17:44.3396630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.18,f,150.93,M,82.53,F*14
2024-09-06T09:17:44.9489271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-09-06T09:17:45.5425210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.13,f,150.92,M,82.52,F*1F
2024-09-06T09:17:46.2144109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.91,f,151.15,M,82.65,F*1F
2024-09-06T09:17:46.7455972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.90,f,151.46,M,82.82,F*12
2024-09-06T09:17:47.3392966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.05,f,151.81,M,83.01,F*11
2024-09-06T09:17:47.9485247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.37,f,152.21,M,83.23,F*18
2024-09-06T09:17:48.5421934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.52,f,152.56,M,83.42,F*1D
2024-09-06T09:17:49.1514779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.94,f,152.69,M,83.49,F*10
2024-09-06T09:17:49.7451978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.39,f,152.82,M,83.57,F*1C
2024-09-06T09:17:50.3388656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.08,f,152.73,M,83.51,F*16
2024-09-06T09:17:50.9481708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.07,f,152.73,M,83.51,F*19
2024-09-06T09:17:51.5418694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.48,f,152.55,M,83.41,F*16
2024-09-06T09:17:52.1510917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.83,f,152.35,M,83.31,F*11
2024-09-06T09:17:52.7469234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.04,f,152.11,M,83.17,F*1C
2024-09-06T09:17:53.3433473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.92,f,151.77,M,82.99,F*19
2024-09-06T09:17:53.9370292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.97,f,151.48,M,82.83,F*1A
2024-09-06T09:17:54.5462338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.65,f,151.38,M,82.78,F*14
2024-09-06T09:17:55.1400041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.98,f,151.17,M,82.66,F*17
2024-09-06T09:17:55.7492795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.70,f,151.09,M,82.62,F*1A
2024-09-06T09:17:56.4054344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.75,f,151.11,M,82.63,F*17
2024-09-06T09:17:56.9365641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.85,f,151.14,M,82.64,F*1A
2024-09-06T09:17:57.5501499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.23,f,151.25,M,82.70,F*12
2024-09-06T09:17:58.1438327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.57,f,151.35,M,82.76,F*16
2024-09-06T09:17:58.7374482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.03,f,151.49,M,82.84,F*10
2024-09-06T09:17:59.3467785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.16,f,151.54,M,82.86,F*1A
2024-09-06T09:17:59.9404214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.69,f,151.70,M,82.95,F*16
2024-09-06T09:18:00.5496675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.41,f,151.91,M,83.07,F*16
2024-09-06T09:18:01.1433678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.58,f,152.27,M,83.26,F*12
2024-09-06T09:18:01.7370432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.57,f,152.57,M,83.43,F*18
2024-09-06T09:18:02.3463649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.87,f,152.67,M,83.48,F*1D
2024-09-06T09:18:02.9400394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.03,f,152.71,M,83.50,F*1E
2024-09-06T09:18:03.5492184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.38,f,152.52,M,83.40,F*17
2024-09-06T09:18:04.1429376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.39,f,152.22,M,83.23,F*15
2024-09-06T09:18:04.7366277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.51,f,151.95,M,83.08,F*1C
2024-09-06T09:18:05.3460178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.85,f,151.75,M,82.98,F*1C
2024-09-06T09:18:05.9396187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.03,f,151.49,M,82.84,F*10
2024-09-06T09:18:06.5489251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.65,f,151.38,M,82.77,F*1B
2024-09-06T09:18:07.1425313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.42,f,151.31,M,82.74,F*14
2024-09-06T09:18:07.7519828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.00,f,151.18,M,82.67,F*1B
2024-09-06T09:18:08.3455732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.05,f,151.20,M,82.67,F*15
2024-09-06T09:18:08.9392601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.53,f,151.04,M,82.59,F*1E
2024-09-06T09:18:09.5486272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.65,f,151.07,M,82.61,F*13
2024-09-06T09:18:10.1422211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.18,f,151.24,M,82.70,F*1B
2024-09-06T09:18:10.7418217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.42,f,151.31,M,82.74,F*14
2024-09-06T09:18:11.3483044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.24,f,151.56,M,82.87,F*18
2024-09-06T09:18:12.0043017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.83,f,151.74,M,82.97,F*14
2024-09-06T09:18:12.5512598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.07,f,151.81,M,83.01,F*13
2024-09-06T09:18:13.1471378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.37,f,151.90,M,83.06,F*17
2024-09-06T09:18:13.7407813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.73,f,152.01,M,83.12,F*19
2024-09-06T09:18:14.3522755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.71,f,152.01,M,83.12,F*1B
2024-09-06T09:18:14.9462692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.32,f,151.89,M,83.05,F*19
2024-09-06T09:18:15.5399265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.36,f,151.90,M,83.06,F*16
2024-09-06T09:18:16.1492848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.65,f,151.99,M,83.11,F*1F
2024-09-06T09:18:16.7896688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.08,f,152.12,M,83.18,F*1C
2024-09-06T09:18:17.3521653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.89,f,152.06,M,83.15,F*1C
2024-09-06T09:18:17.9457745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.97,f,152.09,M,83.16,F*1F
2024-09-06T09:18:18.5395375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.74,f,152.02,M,83.12,F*1D
2024-09-06T09:18:19.1488047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.26,f,151.87,M,83.04,F*13
2024-09-06T09:18:19.7427103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.14,f,151.83,M,83.02,F*10
2024-09-06T09:18:20.3520934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.28,f,151.57,M,82.88,F*1A
2024-09-06T09:18:20.9457615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.86,f,151.44,M,82.81,F*14
2024-09-06T09:18:21.5394599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.68,f,151.39,M,82.78,F*18
2024-09-06T09:18:22.1486681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.56,f,151.35,M,82.76,F*17
2024-09-06T09:18:22.7580062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.02,f,151.19,M,82.67,F*18
2024-09-06T09:18:23.3515946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.98,f,151.17,M,82.66,F*17
2024-09-06T09:18:23.9453703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.77,f,151.11,M,82.63,F*15
2024-09-06T09:18:24.5702117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.47,f,151.02,M,82.58,F*1C
2024-09-06T09:18:25.1639804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.19,f,150.93,M,82.53,F*15
2024-09-06T09:18:25.7473276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.71,f,151.09,M,82.62,F*1B
2024-09-06T09:18:26.3512786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.71,f,151.09,M,82.62,F*1B
2024-09-06T09:18:26.9449313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.22,f,151.25,M,82.70,F*13
2024-09-06T09:18:27.5385561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.68,f,151.39,M,82.78,F*18
2024-09-06T09:18:28.1479810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.13,f,151.53,M,82.86,F*18
2024-09-06T09:18:28.7415135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.87,f,151.75,M,82.98,F*1E
2024-09-06T09:18:29.3508757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.45,f,151.93,M,83.08,F*1F
2024-09-06T09:18:29.9445598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.73,f,152.01,M,83.12,F*19
2024-09-06T09:18:30.6007421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.82,f,152.04,M,83.14,F*14
2024-09-06T09:18:31.1475071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.06,f,152.11,M,83.18,F*11
2024-09-06T09:18:31.7411366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.63,f,151.98,M,83.10,F*19
2024-09-06T09:18:32.3505500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.35,f,151.90,M,83.06,F*15
2024-09-06T09:18:32.9442292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.03,f,151.80,M,83.01,F*16
2024-09-06T09:18:33.5534722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.91,f,151.76,M,82.98,F*1A
2024-09-06T09:18:34.1472066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.24,f,151.56,M,82.87,F*18
2024-09-06T09:18:34.7746364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.97,f,151.48,M,82.83,F*1A
2024-09-06T09:18:35.3527502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.25,f,151.26,M,82.71,F*16
2024-09-06T09:18:35.9463908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.52,f,151.03,M,82.59,F*18
2024-09-06T09:18:36.5400046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.10,f,150.91,M,82.52,F*1F
2024-09-06T09:18:37.1493900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.34,f,150.68,M,82.39,F*13
2024-09-06T09:18:37.7429801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.99,f,150.57,M,82.33,F*15
2024-09-06T09:18:38.3523283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.77,f,150.50,M,82.29,F*19
2024-09-06T09:18:38.9388451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.20,f,150.63,M,82.37,F*13
2024-09-06T09:18:39.5481284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.23,f,150.64,M,82.37,F*17
2024-09-06T09:18:40.1418079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.58,f,150.75,M,82.43,F*18
2024-09-06T09:18:40.7532934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.40,f,151.00,M,82.57,F*16
2024-09-06T09:18:41.3491459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.06,f,151.20,M,82.68,F*19
2024-09-06T09:18:41.9428494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.17,f,151.54,M,82.86,F*1B
2024-09-06T09:18:42.5521818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.11,f,151.83,M,83.02,F*15
2024-09-06T09:18:43.1501719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.80,f,152.03,M,83.13,F*16
2024-09-06T09:18:43.7594247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.21,f,152.16,M,83.20,F*18
2024-09-06T09:18:44.3566389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.46,f,152.23,M,83.24,F*1B
2024-09-06T09:18:44.9529682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.38,f,152.21,M,83.23,F*17
2024-09-06T09:18:45.5492959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.79,f,152.03,M,83.13,F*10
2024-09-06T09:18:46.1429807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.28,f,151.87,M,83.05,F*1C
2024-09-06T09:18:46.7522977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.71,f,151.70,M,82.95,F*1F
2024-09-06T09:18:47.3459612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.93,f,151.46,M,82.82,F*11
2024-09-06T09:18:47.9552558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.86,f,151.14,M,82.64,F*19
2024-09-06T09:18:48.5489490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.64,f,150.77,M,82.44,F*12
2024-09-06T09:18:49.1425841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.61,f,150.45,M,82.27,F*14
2024-09-06T09:18:49.7518036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.73,f,150.18,M,82.12,F*18
2024-09-06T09:18:50.3455976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.39,f,150.08,M,82.07,F*13
2024-09-06T09:18:50.9704595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.67,f,150.16,M,82.11,F*10
2024-09-06T09:18:51.5523459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.78,f,150.20,M,82.13,F*19
2024-09-06T09:18:52.1460105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.07,f,150.59,M,82.35,F*1D
2024-09-06T09:18:52.7396287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.31,f,150.66,M,82.38,F*19
2024-09-06T09:18:53.3489469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.11,f,150.91,M,82.52,F*1E
2024-09-06T09:18:53.9428521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.97,f,151.17,M,82.66,F*18
2024-09-06T09:18:54.5519352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.58,f,151.36,M,82.76,F*1A
2024-09-06T09:18:55.1455588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.06,f,151.50,M,82.84,F*1D
2024-09-06T09:18:55.7549046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.90,f,151.76,M,82.98,F*1B
2024-09-06T09:18:56.3485846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.05,f,151.81,M,83.01,F*11
2024-09-06T09:18:56.9423438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.44,f,151.92,M,83.07,F*10
2024-09-06T09:18:57.5514451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.29,f,151.88,M,83.05,F*12
2024-09-06T09:18:58.1553631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.02,f,151.80,M,83.00,F*16
2024-09-06T09:18:58.7490402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.17,f,151.54,M,82.86,F*1B
2024-09-06T09:18:59.3583715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.23,f,151.25,M,82.71,F*13
2024-09-06T09:18:59.9521058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.34,f,150.98,M,82.56,F*14
2024-09-06T09:19:00.5478857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.67,f,150.77,M,82.44,F*11
2024-09-06T09:19:01.1415051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.05,f,150.59,M,82.34,F*1E
2024-09-06T09:19:01.7663942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.83,f,150.52,M,82.30,F*18
2024-09-06T09:19:02.3443382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.78,f,150.20,M,82.13,F*19
2024-09-06T09:19:02.9538212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.63,f,150.15,M,82.11,F*17
2024-09-06T09:19:03.5474431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.09,M,82.07,F*18
2024-09-06T09:19:04.1568153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.97,f,150.26,M,82.16,F*1B
2024-09-06T09:19:04.7529494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.22,f,150.33,M,82.20,F*15
2024-09-06T09:19:05.3465508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.94,f,150.55,M,82.32,F*1B
2024-09-06T09:19:05.9402506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.75,f,150.80,M,82.46,F*18
2024-09-06T09:19:06.5495707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.39,f,150.99,M,82.56,F*18
2024-09-06T09:19:07.1431628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.00,f,151.18,M,82.67,F*1B
2024-09-06T09:19:07.7993871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-09-06T09:19:08.3462253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.82,f,151.43,M,82.80,F*16
2024-09-06T09:19:08.9555743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.38,f,151.60,M,82.90,F*16
2024-09-06T09:19:09.5491163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.73,f,151.71,M,82.96,F*1F
2024-09-06T09:19:10.1429038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.26,f,151.56,M,82.88,F*15
2024-09-06T09:19:10.7521703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.81,f,151.43,M,82.80,F*15
2024-09-06T09:19:11.3614849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.16,f,151.23,M,82.69,F*1A
2024-09-06T09:19:11.9552788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.29,f,150.96,M,82.55,F*15
2024-09-06T09:19:12.5542550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.51,f,150.73,M,82.42,F*16
2024-09-06T09:19:13.1479104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.72,M,82.41,F*13
2024-09-06T09:19:13.7571120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.08,f,150.60,M,82.35,F*18
2024-09-06T09:19:14.3508868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.64,f,150.46,M,82.27,F*12
2024-09-06T09:19:14.9531905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.00,f,150.27,M,82.17,F*14
2024-09-06T09:19:15.5468724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.59,f,150.14,M,82.10,F*1E
2024-09-06T09:19:16.1448196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.51,f,150.12,M,82.09,F*18
2024-09-06T09:19:16.7539089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.57,f,150.14,M,82.10,F*10
2024-09-06T09:19:17.3475268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.92,f,150.24,M,82.15,F*1F
2024-09-06T09:19:17.9412592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-09-06T09:19:18.5504405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.27,f,150.65,M,82.38,F*1D
2024-09-06T09:19:19.1441924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.71,f,150.79,M,82.45,F*19
2024-09-06T09:19:19.7534303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.10,f,150.91,M,82.52,F*1F
2024-09-06T09:19:20.3472104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.56,f,151.05,M,82.59,F*1A
2024-09-06T09:19:20.9564849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.33,f,150.98,M,82.55,F*10
2024-09-06T09:19:21.5501412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.36,f,150.99,M,82.56,F*17
2024-09-06T09:19:22.1438157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.03,f,151.19,M,82.67,F*19
2024-09-06T09:19:22.7531116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.93,f,151.16,M,82.66,F*1D
2024-09-06T09:19:23.3623997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.05,f,151.19,M,82.67,F*1F
2024-09-06T09:19:24.0029216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.25,f,150.95,M,82.54,F*1B
2024-09-06T09:19:24.5497358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.60,f,150.76,M,82.43,F*10
2024-09-06T09:19:25.1475141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.62,f,150.46,M,82.27,F*14
2024-09-06T09:19:25.7449639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.44,f,150.40,M,82.24,F*15
2024-09-06T09:19:26.3542131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.07,f,150.29,M,82.18,F*12
2024-09-06T09:19:26.9479301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.89,f,150.23,M,82.15,F*12
2024-09-06T09:19:27.5416856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.19,f,150.32,M,82.20,F*1C
2024-09-06T09:19:28.1418135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.56,f,150.44,M,82.26,F*10
2024-09-06T09:19:28.7511366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.83,f,150.52,M,82.30,F*18
2024-09-06T09:19:29.3603520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.61,f,150.45,M,82.27,F*14
2024-09-06T09:19:29.9540795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.47,f,150.41,M,82.24,F*17
2024-09-06T09:19:30.5477199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.10,f,150.30,M,82.18,F*1C
2024-09-06T09:19:31.1570709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.16,f,150.32,M,82.19,F*19
2024-09-06T09:19:31.7530324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.49,f,150.41,M,82.25,F*18
2024-09-06T09:19:32.3466664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.72,f,150.79,M,82.45,F*1A
2024-09-06T09:19:32.9560282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.98,f,150.87,M,82.50,F*1B
2024-09-06T09:19:33.5496827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.15,f,150.92,M,82.53,F*18
2024-09-06T09:19:34.1432980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.01,f,150.88,M,82.50,F*15
2024-09-06T09:19:34.7525726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.81,f,150.51,M,82.30,F*19
2024-09-06T09:19:35.3619013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.53,f,150.12,M,82.09,F*1A
2024-09-06T09:19:35.9557450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.08,f,149.98,M,82.01,F*16
2024-09-06T09:19:36.5493333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.89,f,149.93,M,81.98,F*14
2024-09-06T09:19:37.1428552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.46,f,150.10,M,82.08,F*1D
2024-09-06T09:19:37.7522679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.51,f,150.42,M,82.25,F*12
2024-09-06T09:19:38.3458762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.19,f,150.63,M,82.37,F*19
2024-09-06T09:19:38.9552818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.58,f,150.75,M,82.43,F*18
2024-09-06T09:19:39.5489268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.26,f,150.65,M,82.38,F*1C
2024-09-06T09:19:40.1425814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.41,f,150.39,M,82.24,F*1E
2024-09-06T09:19:40.7519425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.14,f,150.31,M,82.19,F*18
2024-09-06T09:19:41.3611533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.79,f,150.20,M,82.13,F*18
2024-09-06T09:19:41.9549530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.12,f,150.30,M,82.19,F*1F
2024-09-06T09:19:42.5485628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.41,f,150.39,M,82.24,F*1E
2024-09-06T09:19:43.1578337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.81,f,150.51,M,82.30,F*19
2024-09-06T09:19:43.7514934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.04,f,150.58,M,82.34,F*1E
2024-09-06T09:19:44.3452470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.64,f,150.46,M,82.27,F*12
2024-09-06T09:19:44.9575493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.08,f,150.29,M,82.18,F*1D
2024-09-06T09:19:45.5511932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.42,f,150.09,M,82.07,F*1E
2024-09-06T09:19:46.1448675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.80,f,149.90,M,81.97,F*11
2024-09-06T09:19:46.7698306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.63,f,149.85,M,81.94,F*1B
2024-09-06T09:19:47.3533836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.68,f,149.86,M,81.95,F*12
2024-09-06T09:19:47.9557840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.22,f,150.03,M,82.04,F*11
2024-09-06T09:19:48.5493837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.77,f,150.20,M,82.13,F*16
2024-09-06T09:19:49.1430175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.60,f,150.15,M,82.10,F*15
2024-09-06T09:19:49.7524571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.16,F*15
2024-09-06T09:19:50.3460473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.61,f,150.45,M,82.27,F*14
2024-09-06T09:19:50.9554513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.14,f,150.61,M,82.36,F*17
2024-09-06T09:19:51.5524436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.50,f,150.72,M,82.42,F*16
2024-09-06T09:19:52.1460338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.30,f,150.66,M,82.38,F*18
2024-09-06T09:19:52.7554975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.67,f,150.47,M,82.28,F*1F
2024-09-06T09:19:53.3552212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.86,f,150.53,M,82.31,F*1D
2024-09-06T09:19:53.9489662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.20,f,150.33,M,82.20,F*17
2024-09-06T09:19:54.5582213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.18,F*11
2024-09-06T09:19:55.1519448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.64,f,150.16,M,82.11,F*13
2024-09-06T09:19:55.7611883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.05,f,149.98,M,82.01,F*1B
2024-09-06T09:19:56.3548681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.22,f,149.73,M,81.87,F*15
2024-09-06T09:19:56.9485298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.70,f,149.56,M,81.78,F*14
2024-09-06T09:19:57.5578409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.20,f,149.41,M,81.70,F*1F
2024-09-06T09:19:58.1515521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.63,f,149.54,M,81.77,F*1B
2024-09-06T09:19:58.7449680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.98,f,149.65,M,81.83,F*16
2024-09-06T09:19:59.3545577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.08,f,149.99,M,82.01,F*17
2024-09-06T09:19:59.9511435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.64,f,150.16,M,82.11,F*13
2024-09-06T09:20:00.5448632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.17,F*14
2024-09-06T09:20:01.1541612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.68,f,150.47,M,82.28,F*10
2024-09-06T09:20:01.7478412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.28,f,150.35,M,82.21,F*18
2024-09-06T09:20:02.3571584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.26,f,150.34,M,82.21,F*17
2024-09-06T09:20:02.9509215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.06,f,150.29,M,82.18,F*13
2024-09-06T09:20:03.5601640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.07,f,150.29,M,82.18,F*12
2024-09-06T09:20:04.1538235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.19,f,150.32,M,82.20,F*1C
2024-09-06T09:20:04.7473749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.18,F*11
2024-09-06T09:20:05.3567459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.45,f,150.10,M,82.07,F*11
2024-09-06T09:20:05.9504364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.73,f,149.88,M,81.95,F*16
2024-09-06T09:20:06.5596740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.50,M,81.75,F*1B
2024-09-06T09:20:07.1534281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.57,f,149.22,M,81.59,F*19
2024-09-06T09:20:07.7470473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.47,f,149.19,M,81.58,F*11
2024-09-06T09:20:08.3564536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.01,f,149.05,M,81.50,F*16
2024-09-06T09:20:08.9500178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.59,f,149.23,M,81.60,F*1C
2024-09-06T09:20:09.5436526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.50,f,149.51,M,81.75,F*1C
2024-09-06T09:20:10.1530308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.20,f,149.72,M,81.87,F*16
2024-09-06T09:20:10.7466411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.12,f,150.00,M,82.02,F*17
2024-09-06T09:20:11.3560102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.13,f,150.00,M,82.02,F*16
2024-09-06T09:20:11.9496070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.70,f,150.17,M,82.12,F*14
2024-09-06T09:20:12.5473440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.10,f,150.30,M,82.18,F*1C
2024-09-06T09:20:13.1565594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.92,f,150.24,M,82.15,F*1F
2024-09-06T09:20:13.7500924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.69,f,150.17,M,82.11,F*1F
2024-09-06T09:20:14.3595266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.07,f,149.98,M,82.01,F*19
2024-09-06T09:20:14.9532493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.56,f,149.83,M,81.93,F*1C
2024-09-06T09:20:15.5468423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.20,f,149.72,M,81.87,F*16
2024-09-06T09:20:16.1561062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.21,f,149.72,M,81.87,F*17
2024-09-06T09:20:16.7654418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.12,f,149.69,M,81.85,F*1F
2024-09-06T09:20:17.3591235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.83,f,149.61,M,81.81,F*1A
2024-09-06T09:20:17.9528863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.37,f,149.46,M,81.73,F*1D
2024-09-06T09:20:18.5464225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.66,f,149.25,M,81.61,F*17
2024-09-06T09:20:19.1557708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.16,f,149.10,M,81.53,F*17
2024-09-06T09:20:19.7494366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.61,f,148.93,M,81.44,F*1A
2024-09-06T09:20:20.3587284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.14,f,149.09,M,81.52,F*1C
2024-09-06T09:20:20.9524484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.13,f,149.09,M,81.52,F*1B
2024-09-06T09:20:21.5461904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.25,f,149.12,M,81.54,F*12
2024-09-06T09:20:22.1553889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.44,f,149.18,M,81.57,F*1C
2024-09-06T09:20:22.7490674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.73,f,149.27,M,81.62,F*12
2024-09-06T09:20:23.3583952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.99,f,149.35,M,81.66,F*11
2024-09-06T09:20:23.9520843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.03,f,149.36,M,81.67,F*18
2024-09-06T09:20:24.5456248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.55,f,149.52,M,81.76,F*19
2024-09-06T09:20:25.1550855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.71,f,149.57,M,81.78,F*14
2024-09-06T09:20:25.7487409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.70,f,149.57,M,81.78,F*15
2024-09-06T09:20:26.3579560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.25,f,149.43,M,81.71,F*19
2024-09-06T09:20:26.9516507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.03,f,149.36,M,81.67,F*18
2024-09-06T09:20:27.5609825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.61,f,149.23,M,81.60,F*17
2024-09-06T09:20:28.1546508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.43,f,149.18,M,81.57,F*1B
2024-09-06T09:20:28.7512555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.19,f,149.10,M,81.53,F*18
2024-09-06T09:20:29.3605454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.15,f,149.09,M,81.52,F*1D
2024-09-06T09:20:29.9541716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.08,f,149.07,M,81.51,F*1C
2024-09-06T09:20:30.5480182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.08,f,149.07,M,81.51,F*1C
2024-09-06T09:20:31.2196705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.23,f,149.12,M,81.54,F*14
2024-09-06T09:20:31.7508859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.37,f,149.16,M,81.56,F*17
2024-09-06T09:20:32.3602103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.20,f,149.11,M,81.53,F*13
2024-09-06T09:20:32.9542036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.20,f,149.11,M,81.53,F*13
2024-09-06T09:20:33.5478630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.05,f,149.06,M,81.51,F*10
2024-09-06T09:20:34.1571251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.85,f,149.00,M,81.47,F*18
2024-09-06T09:20:34.7508525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.57,f,148.92,M,81.43,F*19
2024-09-06T09:20:35.3601492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.45,f,148.88,M,81.41,F*13
2024-09-06T09:20:35.9539539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.49,f,148.89,M,81.41,F*1E
2024-09-06T09:20:36.5475044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.22,f,148.81,M,81.37,F*1A
2024-09-06T09:20:37.1567275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.02,f,148.75,M,81.34,F*10
2024-09-06T09:20:37.7505055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.53,f,148.60,M,81.26,F*1C
2024-09-06T09:20:38.3468837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.12,f,148.48,M,81.19,F*1F
2024-09-06T09:20:38.9534371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.74,f,148.36,M,81.12,F*1C
2024-09-06T09:20:39.5470853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.32,f,148.54,M,81.22,F*18
2024-09-06T09:20:40.1564168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.39,f,148.56,M,81.23,F*10
2024-09-06T09:20:40.7500783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.11,f,148.78,M,81.35,F*1E
2024-09-06T09:20:41.3594037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.01,f,149.05,M,81.50,F*16
2024-09-06T09:20:41.9530254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.69,f,148.95,M,81.45,F*15
2024-09-06T09:20:42.5467056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.30,f,148.83,M,81.38,F*14
2024-09-06T09:20:43.1559605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.04,f,148.75,M,81.34,F*16
2024-09-06T09:20:43.7497216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.69,f,148.65,M,81.28,F*1E
2024-09-06T09:20:44.3460595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.90,f,148.71,M,81.32,F*16
2024-09-06T09:20:44.9558428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.81,f,148.68,M,81.30,F*1C
2024-09-06T09:20:45.5490910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.74,f,148.66,M,81.29,F*10
2024-09-06T09:20:46.1583524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.38,f,148.55,M,81.23,F*12
2024-09-06T09:20:46.7520029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.62,f,148.32,M,81.10,F*1D
2024-09-06T09:20:47.3612858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.70,f,148.04,M,80.95,F*14
2024-09-06T09:20:47.9489021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.00,f,147.83,M,80.83,F*14
2024-09-06T09:20:48.5581046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.55,f,147.69,M,80.76,F*1B
2024-09-06T09:20:49.1518181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.78,f,147.76,M,80.80,F*13
2024-09-06T09:20:49.7610957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.24,f,147.90,M,80.87,F*14
2024-09-06T09:20:50.3547573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.11,f,148.17,M,81.02,F*1D
2024-09-06T09:20:50.9555746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.92,f,148.41,M,81.15,F*13
2024-09-06T09:20:51.5577775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.49,f,148.59,M,81.25,F*1E
2024-09-06T09:20:52.1513992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.91,f,148.71,M,81.32,F*17
2024-09-06T09:20:52.7763497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.06,f,148.76,M,81.34,F*17
2024-09-06T09:20:53.3543138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.39,f,148.56,M,81.23,F*10
2024-09-06T09:20:53.9481076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.76,f,148.36,M,81.13,F*1F
2024-09-06T09:20:54.5574016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.51,f,148.29,M,81.09,F*1F
2024-09-06T09:20:55.1510363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.69,f,148.04,M,80.95,F*1C
2024-09-06T09:20:55.7501516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.69,f,148.04,M,80.95,F*1C
2024-09-06T09:20:56.3594702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.24,f,147.90,M,80.87,F*14
2024-09-06T09:20:56.9531899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.79,f,147.76,M,80.80,F*12
2024-09-06T09:20:57.5467986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.67,f,147.42,M,80.61,F*12
2024-09-06T09:20:58.1561185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.39,f,147.34,M,80.57,F*1D
2024-09-06T09:20:58.7497148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.64,f,147.11,M,80.44,F*11
2024-09-06T09:20:59.3591228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.78,f,147.15,M,80.46,F*1A
2024-09-06T09:20:59.9528136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.10,f,147.25,M,80.52,F*13
2024-09-06T09:21:00.5464525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.12,f,147.25,M,80.52,F*11
2024-09-06T09:21:01.1557631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.30,f,147.31,M,80.55,F*13
2024-09-06T09:21:01.7494469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.10,f,147.25,M,80.52,F*13
2024-09-06T09:21:02.3587521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.49,f,147.37,M,80.58,F*16
2024-09-06T09:21:02.9524311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.18,f,147.27,M,80.53,F*18
2024-09-06T09:21:03.5461869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.75,f,147.45,M,80.63,F*14
2024-09-06T09:21:04.1554251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.32,f,147.62,M,80.72,F*15
2024-09-06T09:21:04.7490663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.42,f,147.65,M,80.74,F*13
2024-09-06T09:21:05.3583610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.82,f,147.47,M,80.64,F*19
2024-09-06T09:21:05.9520005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.82,f,147.47,M,80.64,F*19
2024-09-06T09:21:06.5457543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.40,f,147.34,M,80.57,F*13
2024-09-06T09:21:07.2174380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.64,f,147.11,M,80.44,F*11
2024-09-06T09:21:07.7487414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.58,f,147.09,M,80.43,F*10
2024-09-06T09:21:08.3580523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.29,f,147.00,M,80.38,F*13
2024-09-06T09:21:08.9516968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.96,f,146.90,M,80.33,F*17
2024-09-06T09:21:09.5453524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.74,f,146.83,M,80.29,F*12
2024-09-06T09:21:10.1547191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.39,f,146.73,M,80.23,F*1E
2024-09-06T09:21:10.7482355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.38,f,146.72,M,80.23,F*1E
2024-09-06T09:21:11.3576522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.21,f,146.67,M,80.20,F*11
2024-09-06T09:21:11.9513505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.34,f,146.71,M,80.22,F*10
2024-09-06T09:21:12.5605990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.54,f,146.77,M,80.26,F*14
2024-09-06T09:21:13.1542276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.68,f,146.82,M,80.28,F*1F
2024-09-06T09:21:13.7792197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.18,f,146.97,M,80.36,F*10
2024-09-06T09:21:14.3573554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.43,f,147.04,M,80.40,F*14
2024-09-06T09:21:14.9821900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.20,f,146.97,M,80.37,F*1A
2024-09-06T09:21:15.5600211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.14,f,146.96,M,80.36,F*1D
2024-09-06T09:21:16.2164349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.69,f,146.82,M,80.28,F*1E
2024-09-06T09:21:16.7475583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.34,f,146.71,M,80.22,F*10
2024-09-06T09:21:17.3569260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.49,f,146.76,M,80.25,F*1A
2024-09-06T09:21:17.9505810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.55,f,146.78,M,80.26,F*1A
2024-09-06T09:21:18.5597889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.77,f,146.84,M,80.30,F*1E
2024-09-06T09:21:19.1535090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.74,f,146.83,M,80.29,F*12
2024-09-06T09:21:19.7472892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.49,f,146.76,M,80.25,F*1A
2024-09-06T09:21:20.3467540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.19,f,146.67,M,80.20,F*1A
2024-09-06T09:21:21.0185778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.90,f,146.58,M,80.15,F*10
2024-09-06T09:21:21.6161653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.08,f,146.33,M,80.01,F*19
2024-09-06T09:21:22.1473931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.63,f,146.19,M,79.94,F*10
2024-09-06T09:21:22.7567214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.60,f,146.18,M,79.93,F*15
2024-09-06T09:21:23.3503740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.68,f,146.21,M,79.95,F*11
2024-09-06T09:21:23.9597637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.65,f,146.20,M,79.94,F*1C
2024-09-06T09:21:24.5533878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.40,f,146.12,M,79.90,F*1E
2024-09-06T09:21:25.1469511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.26,f,146.08,M,79.88,F*1C
2024-09-06T09:21:25.7563721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.12,f,146.04,M,79.85,F*1A
2024-09-06T09:21:26.3501095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.18,f,146.05,M,79.86,F*12
2024-09-06T09:21:26.9593844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.42,f,146.13,M,79.90,F*1D
2024-09-06T09:21:27.5531096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.57,f,146.17,M,79.93,F*1E
2024-09-06T09:21:28.1467328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.56,f,146.17,M,79.93,F*1F
2024-09-06T09:21:28.7560430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.27,f,146.08,M,79.88,F*1D
2024-09-06T09:21:29.3496477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.96,f,145.99,M,79.83,F*16
2024-09-06T09:21:29.9590790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.88,f,145.96,M,79.81,F*14
2024-09-06T09:21:30.5526951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.81,f,145.94,M,79.80,F*1E
2024-09-06T09:21:31.1463621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.81,f,145.94,M,79.80,F*1E
2024-09-06T09:21:31.7557118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.10,f,146.03,M,79.85,F*1F
2024-09-06T09:21:32.3650517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.05,f,146.01,M,79.84,F*18
2024-09-06T09:21:32.9585857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.83,f,145.95,M,79.81,F*1C
2024-09-06T09:21:33.5523638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.57,f,145.87,M,79.76,F*1E
2024-09-06T09:21:34.1459961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.13,f,145.73,M,79.69,F*1B
2024-09-06T09:21:34.7551956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.26,f,145.77,M,79.71,F*10
2024-09-06T09:21:35.3643309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.67,f,145.90,M,79.78,F*15
2024-09-06T09:21:35.9606531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.16,f,146.05,M,79.86,F*1C
2024-09-06T09:21:36.5541850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.30,f,146.09,M,79.88,F*1A
2024-09-06T09:21:37.1475606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.01,f,146.00,M,79.83,F*1A
2024-09-06T09:21:37.7567574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.57,f,145.87,M,79.76,F*1E
2024-09-06T09:21:38.3501630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.22,f,145.76,M,79.70,F*14
2024-09-06T09:21:38.9593142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.72,f,145.61,M,79.62,F*1B
2024-09-06T09:21:39.5528371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.85,f,145.65,M,79.64,F*11
2024-09-06T09:21:40.1462708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.80,f,145.63,M,79.63,F*15
2024-09-06T09:21:40.7553928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.28,f,145.47,M,79.55,F*14
2024-09-06T09:21:41.3489154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.48,f,145.23,M,79.41,F*14
2024-09-06T09:21:41.9580377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.38,f,145.20,M,79.40,F*11
2024-09-06T09:21:42.5515715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.74,f,145.01,M,79.29,F*16
2024-09-06T09:21:43.1450297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.20,f,144.84,M,79.20,F*12
2024-09-06T09:21:43.7541664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.60,f,144.96,M,79.27,F*12
2024-09-06T09:21:44.3475630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.09,f,145.11,M,79.35,F*13
2024-09-06T09:21:44.9567906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.38,f,145.20,M,79.40,F*11
2024-09-06T09:21:45.5502666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.92,f,145.36,M,79.49,F*1F
2024-09-06T09:21:46.1436998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.46,f,145.53,M,79.58,F*14
2024-09-06T09:21:46.7528533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.62,f,145.58,M,79.60,F*12
2024-09-06T09:21:47.3463480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.73,f,145.61,M,79.62,F*1A
2024-09-06T09:21:47.9554706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.44,f,145.52,M,79.57,F*18
2024-09-06T09:21:48.5489868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.67,f,145.59,M,79.61,F*17
2024-09-06T09:21:49.1424876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.47,f,145.53,M,79.58,F*15
2024-09-06T09:21:49.8297147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.73,f,145.31,M,79.46,F*18
2024-09-06T09:21:50.3450883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.58,f,145.26,M,79.43,F*12
2024-09-06T09:21:50.9542687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-09-06T09:21:51.5476773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.95,f,145.07,M,79.32,F*15
2024-09-06T09:21:52.1412115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.98,f,145.08,M,79.33,F*16
2024-09-06T09:21:52.7504377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.84,f,145.04,M,79.31,F*15
2024-09-06T09:21:53.3595074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.05,f,145.10,M,79.34,F*1F
2024-09-06T09:21:53.9552944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.89,f,145.05,M,79.32,F*1A
2024-09-06T09:21:54.5464699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.07,f,145.11,M,79.35,F*1D
2024-09-06T09:21:55.1556710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.76,f,145.01,M,79.29,F*14
2024-09-06T09:21:55.7491593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.99,f,144.78,M,79.16,F*17
2024-09-06T09:21:56.3426805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-09-06T09:21:56.9517665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.97,f,144.47,M,79.00,F*15
2024-09-06T09:21:57.5480336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.54,f,144.34,M,78.92,F*14
2024-09-06T09:21:58.1414546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.84,f,144.43,M,78.97,F*1C
2024-09-06T09:21:58.7662536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.50,f,144.32,M,78.92,F*16
2024-09-06T09:21:59.3597174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.46,f,144.31,M,78.91,F*11
2024-09-06T09:21:59.9532809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.48,f,144.32,M,78.91,F*1C
2024-09-06T09:22:00.5467667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.11,f,144.51,M,79.02,F*19
2024-09-06T09:22:01.1558507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.53,f,144.64,M,79.09,F*12
2024-09-06T09:22:01.7494507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.23,f,144.85,M,79.20,F*10
2024-09-06T09:22:02.3428922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.86,f,145.04,M,79.31,F*17
2024-09-06T09:22:02.9520648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.31,f,145.18,M,79.38,F*1C
2024-09-06T09:22:03.5456993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.18,f,145.44,M,79.53,F*12
2024-09-06T09:22:04.1391323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.90,f,145.66,M,79.65,F*17
2024-09-06T09:22:04.7950512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.34,f,145.80,M,79.72,F*18
2024-09-06T09:22:05.3886648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.96,f,145.99,M,79.83,F*16
2024-09-06T09:22:05.9404000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.03,f,146.01,M,79.84,F*1E
2024-09-06T09:22:06.5497450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.35,f,145.80,M,79.72,F*19
2024-09-06T09:22:07.1586919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.72,f,145.61,M,79.62,F*1B
2024-09-06T09:22:07.8147190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.82,f,145.34,M,79.47,F*12
2024-09-06T09:22:08.3457389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.52,f,145.24,M,79.42,F*1B
2024-09-06T09:22:08.9392963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.32,f,145.18,M,79.39,F*1E
2024-09-06T09:22:09.5484748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.19,f,145.14,M,79.36,F*14
2024-09-06T09:22:10.1419019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.24,f,145.16,M,79.37,F*19
2024-09-06T09:22:10.7510497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.26,f,144.86,M,79.21,F*17
2024-09-06T09:22:11.3445227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.78,f,144.71,M,79.13,F*14
2024-09-06T09:22:11.9380827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.18,f,144.53,M,79.03,F*13
2024-09-06T09:22:12.5472638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.28,f,144.56,M,79.05,F*13
2024-09-06T09:22:13.1407591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.90,f,144.75,M,79.15,F*10
2024-09-06T09:22:13.8122297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.63,f,144.97,M,79.27,F*10
2024-09-06T09:22:14.3453718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.04,f,145.40,M,79.51,F*19
2024-09-06T09:22:14.9544834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.30,f,145.79,M,79.72,F*1A
2024-09-06T09:22:15.5478829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.57,f,146.17,M,79.93,F*1E
2024-09-06T09:22:16.1415693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.68,f,146.51,M,80.11,F*1A
2024-09-06T09:22:16.7505915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.93,f,146.89,M,80.32,F*1B
2024-09-06T09:22:17.3597956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.54,f,147.38,M,80.59,F*14
2024-09-06T09:22:17.9690576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.95,f,147.81,M,80.83,F*1B
2024-09-06T09:22:18.5468305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.28,f,150.05,M,82.05,F*1C
2024-09-06T09:22:19.1560866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.60,f,150.45,M,82.27,F*15
2024-09-06T09:22:19.7527664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.94,f,150.55,M,82.32,F*1B
2024-09-06T09:22:20.3484141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.14,f,150.61,M,82.36,F*17
2024-09-06T09:22:20.9575379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.79,f,150.51,M,82.30,F*1E
2024-09-06T09:22:21.5511398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.28,f,150.35,M,82.21,F*18
2024-09-06T09:22:22.1528466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.70,f,150.18,M,82.12,F*1B
2024-09-06T09:22:22.7462776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.29,f,150.05,M,82.05,F*1D
2024-09-06T09:22:23.3590662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.43,f,150.09,M,82.07,F*1F
2024-09-06T09:22:23.9525473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.06,f,149.98,M,82.01,F*18
2024-09-06T09:22:24.5461137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.32,f,150.06,M,82.05,F*14
2024-09-06T09:22:25.1552441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.09,M,82.07,F*18
2024-09-06T09:22:25.7488047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.37,f,150.08,M,82.06,F*1C
2024-09-06T09:22:26.3422852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.86,f,150.22,M,82.14,F*1D
2024-09-06T09:22:26.9514555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.68,f,150.17,M,82.11,F*1E
2024-09-06T09:22:27.5449967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.13,f,150.31,M,82.19,F*1F
2024-09-06T09:22:28.1542261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.89,f,150.23,M,82.15,F*12
2024-09-06T09:22:28.7475843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.08,f,150.29,M,82.18,F*1D
2024-09-06T09:22:29.3589989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.72,f,150.18,M,82.12,F*19
2024-09-06T09:22:29.9993287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.47,f,150.10,M,82.08,F*1C
2024-09-06T09:22:30.5460266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.27,f,150.04,M,82.04,F*13
2024-09-06T09:22:31.1551589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.47,f,149.80,M,81.91,F*1D
2024-09-06T09:22:31.7487237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.14,f,149.70,M,81.86,F*12
2024-09-06T09:22:32.3578713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.97,f,149.65,M,81.83,F*19
2024-09-06T09:22:32.9513078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.91,f,149.63,M,81.82,F*18
2024-09-06T09:22:33.5450106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.79,f,149.59,M,81.80,F*15
2024-09-06T09:22:34.2164737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.69,f,149.56,M,81.78,F*1C
2024-09-06T09:22:34.7475725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.60,f,149.53,M,81.77,F*1F
2024-09-06T09:22:35.4035764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.35,f,149.46,M,81.72,F*1E
2024-09-06T09:22:35.9553548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.39,f,149.47,M,81.73,F*12
2024-09-06T09:22:36.5488096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.94,f,149.33,M,81.66,F*1A
2024-09-06T09:22:37.1424447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-09-06T09:22:37.7515502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.81,f,149.29,M,81.64,F*17
2024-09-06T09:22:38.3484554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.50,f,149.20,M,81.58,F*1D
2024-09-06T09:22:38.9419756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.23,f,149.12,M,81.54,F*14
2024-09-06T09:22:39.5511116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.17,f,149.10,M,81.53,F*16
2024-09-06T09:22:40.1533955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.98,f,149.04,M,81.50,F*16
2024-09-06T09:22:42.2464319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.79,f,148.98,M,81.46,F*1A
2024-09-06T09:22:44.1364095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.89,f,149.02,M,81.48,F*19
2024-09-06T09:22:44.7455228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.26,f,148.82,M,81.38,F*12
2024-09-06T09:22:45.3547702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.70,f,148.65,M,81.28,F*16
2024-09-06T09:22:45.9482638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.07,f,148.46,M,81.18,F*14
2024-09-06T09:22:46.5417479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.97,f,148.43,M,81.16,F*17
2024-09-06T09:22:47.1665868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-09-06T09:22:47.7444513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.40,f,148.26,M,81.07,F*1E
2024-09-06T09:22:48.3380371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.13,f,148.17,M,81.02,F*1F
2024-09-06T09:22:48.9471718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.36,f,148.24,M,81.06,F*1C
2024-09-06T09:22:49.5407415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.32,f,148.23,M,81.05,F*1C
2024-09-06T09:22:50.1499066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.78,f,148.07,M,80.96,F*1C
2024-09-06T09:22:50.7482539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.03,f,148.14,M,81.00,F*1F
2024-09-06T09:22:51.3414028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.20,f,148.19,M,81.03,F*10
2024-09-06T09:22:51.9384724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.60,f,148.31,M,81.10,F*1C
2024-09-06T09:22:52.5475631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.94,f,148.42,M,81.16,F*15
2024-09-06T09:22:53.1568236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.64,f,148.63,M,81.27,F*1A
2024-09-06T09:22:53.7503404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.91,f,148.72,M,81.32,F*14
2024-09-06T09:22:54.3461691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.06,f,148.76,M,81.34,F*17
2024-09-06T09:22:54.9396634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.81,f,148.68,M,81.30,F*1C
2024-09-06T09:22:55.5488974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.75,f,148.67,M,81.29,F*10
2024-09-06T09:22:56.1423371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.17,f,148.49,M,81.20,F*11
2024-09-06T09:22:56.7359036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.65,f,148.33,M,81.11,F*1A
2024-09-06T09:22:57.3451134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.62,f,148.02,M,80.94,F*10
2024-09-06T09:22:57.9386409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.45,f,147.66,M,80.74,F*17
2024-09-06T09:22:58.5477730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.44,f,147.35,M,80.57,F*16
2024-09-06T09:22:59.1413205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.81,f,147.16,M,80.47,F*1E
2024-09-06T09:22:59.7348690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.72,f,147.13,M,80.45,F*15
2024-09-06T09:23:00.3440141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.86,f,147.18,M,80.48,F*18
2024-09-06T09:23:00.9374882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.44,f,147.35,M,80.57,F*16
2024-09-06T09:23:01.5355574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.39,f,147.64,M,80.73,F*19
2024-09-06T09:23:02.1446042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.83,f,147.78,M,80.81,F*18
2024-09-06T09:23:02.7382457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.88,f,148.09,M,80.98,F*13
2024-09-06T09:23:03.3473833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.17,f,148.18,M,81.03,F*15
2024-09-06T09:23:03.9409384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.11,f,148.17,M,81.02,F*1D
2024-09-06T09:23:04.5343965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.22,f,148.20,M,81.04,F*1F
2024-09-06T09:23:05.1436540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.50,f,148.28,M,81.08,F*1E
2024-09-06T09:23:05.7372261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.18,f,148.19,M,81.03,F*1B
2024-09-06T09:23:06.3463049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.53,f,147.99,M,80.92,F*19
2024-09-06T09:23:06.9398603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.61,f,147.71,M,80.77,F*14
2024-09-06T09:23:07.5334640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.67,f,147.42,M,80.61,F*12
2024-09-06T09:23:08.1425444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.74,f,147.14,M,80.46,F*17
2024-09-06T09:23:08.7361410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.11,f,146.95,M,80.35,F*18
2024-09-06T09:23:09.3450986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.59,f,146.79,M,80.26,F*17
2024-09-06T09:23:09.9388394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.81,f,146.86,M,80.30,F*15
2024-09-06T09:23:10.5324386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.97,f,146.91,M,80.33,F*17
2024-09-06T09:23:11.1416696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.69,f,147.12,M,80.45,F*1E
2024-09-06T09:23:11.7349785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.87,f,147.48,M,80.64,F*13
2024-09-06T09:23:12.4068755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.56,f,147.69,M,80.76,F*18
2024-09-06T09:23:12.9378479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.83,f,148.08,M,80.97,F*16
2024-09-06T09:23:13.5470497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.56,f,148.61,M,81.26,F*18
2024-09-06T09:23:14.1405798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.12,f,149.08,M,81.52,F*1B
2024-09-06T09:23:14.7497469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.17,f,149.71,M,81.86,F*10
2024-09-06T09:23:15.3433514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.16,f,150.31,M,82.19,F*1A
2024-09-06T09:23:15.9369034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.89,f,150.54,M,82.32,F*16
2024-09-06T09:23:16.5461397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.58,f,150.75,M,82.43,F*18
2024-09-06T09:23:17.1396571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.41,f,150.69,M,82.40,F*1E
2024-09-06T09:23:17.7487885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.93,f,150.55,M,82.32,F*1C
2024-09-06T09:23:18.3423136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.29,f,150.36,M,82.22,F*19
2024-09-06T09:23:18.9359290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.77,f,150.20,M,82.13,F*16
2024-09-06T09:23:19.5450700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.65,f,150.16,M,82.11,F*12
2024-09-06T09:23:20.1385613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.63,f,150.15,M,82.11,F*17
2024-09-06T09:23:20.7476810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.87,f,150.23,M,82.15,F*1C
2024-09-06T09:23:21.3413375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.74,f,150.19,M,82.12,F*1E
2024-09-06T09:23:21.9505714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.42,f,150.09,M,82.07,F*1E
2024-09-06T09:23:22.5440470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.79,f,149.90,M,81.97,F*17
2024-09-06T09:23:23.1376460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.40,f,149.78,M,81.90,F*1C
2024-09-06T09:23:23.7467312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.38,f,149.77,M,81.90,F*1C
2024-09-06T09:23:24.3425969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.77,f,149.89,M,81.96,F*10
2024-09-06T09:23:24.9362425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.40,f,150.08,M,82.07,F*1D
2024-09-06T09:23:25.5454051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.22,f,150.33,M,82.20,F*15
2024-09-06T09:23:26.1389402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.65,f,150.46,M,82.27,F*13
2024-09-06T09:23:26.7346039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.89,f,150.54,M,82.32,F*16
2024-09-06T09:23:27.3439195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.39,f,150.69,M,82.40,F*11
2024-09-06T09:23:27.9374517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.16,f,150.93,M,82.53,F*1A
2024-09-06T09:23:28.5465917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.56,f,150.74,M,82.43,F*17
2024-09-06T09:23:29.1557276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.38,f,150.69,M,82.40,F*10
2024-09-06T09:23:29.7493546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.14,f,150.61,M,82.36,F*17
2024-09-06T09:23:30.3428333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.03,f,150.58,M,82.34,F*19
2024-09-06T09:23:30.9365487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.74,f,150.49,M,82.29,F*12
2024-09-06T09:23:31.5769195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.24,f,150.34,M,82.21,F*15
2024-09-06T09:23:32.1392712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.43,f,150.09,M,82.07,F*1F
2024-09-06T09:23:32.7364968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.62,f,149.85,M,81.94,F*1A
2024-09-06T09:23:33.3494494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.43,f,149.48,M,81.74,F*17
2024-09-06T09:23:33.9431324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A
2024-09-06T09:23:34.5366340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.78,f,149.28,M,81.63,F*17
2024-09-06T09:23:35.1458499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.34,f,149.46,M,81.72,F*1F
2024-09-06T09:23:35.7394023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.25,f,149.73,M,81.88,F*1D
2024-09-06T09:23:36.3446643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.10,f,149.99,M,82.02,F*1D
2024-09-06T09:23:36.9382798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.35,f,150.07,M,82.06,F*11
2024-09-06T09:23:37.5474238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.39,f,150.08,M,82.07,F*13
2024-09-06T09:23:38.1410049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.53,f,150.12,M,82.09,F*1A
2024-09-06T09:23:38.7399523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.36,f,150.07,M,82.06,F*12
2024-09-06T09:23:39.3491324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.28,f,150.05,M,82.05,F*1C
2024-09-06T09:23:39.9426955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.51,f,150.12,M,82.09,F*18
2024-09-06T09:23:40.5362803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.73,f,150.18,M,82.12,F*18
2024-09-06T09:23:41.1331064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.74,f,150.19,M,82.12,F*1E
2024-09-06T09:23:41.7424053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.52,f,150.12,M,82.09,F*1B
2024-09-06T09:23:42.3514849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.71,f,149.87,M,81.95,F*1B
2024-09-06T09:23:42.9326982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.21,f,149.42,M,81.70,F*1D
2024-09-06T09:23:43.5337020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.10,f,149.08,M,81.52,F*19
2024-09-06T09:23:44.1355062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.40,f,148.86,M,81.40,F*19
2024-09-06T09:23:44.7446753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.11,f,148.78,M,81.35,F*1E
2024-09-06T09:23:45.3381981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.13,f,148.78,M,81.36,F*1F
2024-09-06T09:23:45.9472892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.58,f,148.92,M,81.43,F*16
2024-09-06T09:23:46.5409851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.88,f,149.01,M,81.48,F*1B
2024-09-06T09:23:47.1501467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.24,f,149.12,M,81.54,F*13
2024-09-06T09:23:47.7437399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.57,f,149.22,M,81.59,F*19
2024-09-06T09:23:48.3372440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.14,f,149.39,M,81.69,F*1F
2024-09-06T09:23:48.9309180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.99,f,149.35,M,81.67,F*10
2024-09-06T09:23:49.5400736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.19,f,149.41,M,81.70,F*15
2024-09-06T09:23:50.1336395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.25,f,149.43,M,81.71,F*19
2024-09-06T09:23:50.7427827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.49,f,149.50,M,81.75,F*15
2024-09-06T09:23:51.3520158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.58,f,149.53,M,81.76,F*15
2024-09-06T09:23:51.9478361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.55,f,149.52,M,81.76,F*19
2024-09-06T09:23:52.5414671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.45,f,149.49,M,81.74,F*10
2024-09-06T09:23:53.1350391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.18,f,149.41,M,81.70,F*14
2024-09-06T09:23:53.7441842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.61,f,149.23,M,81.60,F*17
2024-09-06T09:23:54.3377586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.24,f,149.12,M,81.54,F*13
2024-09-06T09:23:54.9313398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.06,f,149.07,M,81.51,F*12
2024-09-06T09:23:55.5405699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.59,f,148.92,M,81.43,F*17
2024-09-06T09:23:56.1388985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.04,f,148.76,M,81.34,F*15
2024-09-06T09:23:56.7323455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.46,f,148.58,M,81.24,F*11
2024-09-06T09:23:57.3474009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.06,f,148.46,M,81.18,F*15
2024-09-06T09:23:57.9411367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.43,f,148.26,M,81.07,F*1D
2024-09-06T09:23:58.5345913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.13,f,148.17,M,81.02,F*1F
2024-09-06T09:23:59.1309215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.44,f,148.27,M,81.07,F*1B
2024-09-06T09:23:59.7400870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.86,f,148.39,M,81.14,F*18
2024-09-06T09:24:00.3337644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.31,f,148.53,M,81.22,F*1C
2024-09-06T09:24:00.9430167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.61,f,148.62,M,81.27,F*1E
2024-09-06T09:24:01.5365241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.85,f,148.70,M,81.31,F*10
2024-09-06T09:24:02.1301077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.38,f,148.86,M,81.40,F*16
2024-09-06T09:24:02.7392553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.60,f,148.92,M,81.43,F*1D
2024-09-06T09:24:03.3953615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.80,f,148.99,M,81.47,F*1C
2024-09-06T09:24:03.9420984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.02,f,149.05,M,81.50,F*15
2024-09-06T09:24:04.5357071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.90,f,149.02,M,81.48,F*11
2024-09-06T09:24:05.1291422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.04,f,149.06,M,81.51,F*11
2024-09-06T09:24:05.8007432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.89,f,149.01,M,81.48,F*1A
2024-09-06T09:24:06.3475206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.01,f,149.05,M,81.50,F*16
2024-09-06T09:24:06.9320353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.60,f,148.92,M,81.43,F*1D
2024-09-06T09:24:07.5412101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.92,f,148.72,M,81.32,F*17
2024-09-06T09:24:08.1347742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.33,f,148.54,M,81.22,F*19
2024-09-06T09:24:08.7283167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.79,f,148.37,M,81.13,F*11
2024-09-06T09:24:09.3531665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.11,f,148.17,M,81.02,F*1D
2024-09-06T09:24:09.9371521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.29,f,147.92,M,80.88,F*14
2024-09-06T09:24:10.5308040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.89,f,147.80,M,80.82,F*16
2024-09-06T09:24:11.1470919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.05,f,147.84,M,80.84,F*11
2024-09-06T09:24:11.7334597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.19,f,147.89,M,80.87,F*12
2024-09-06T09:24:12.3270356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.96,f,148.12,M,80.99,F*17
2024-09-06T09:24:12.9363429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.28,f,148.22,M,81.05,F*16
2024-09-06T09:24:13.5455933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.46,f,148.27,M,81.08,F*16
2024-09-06T09:24:14.1982793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.22,f,148.20,M,81.04,F*1F
2024-09-06T09:24:14.7324748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.63,f,148.02,M,80.94,F*11
2024-09-06T09:24:15.3416178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.36,f,147.94,M,80.89,F*1D
2024-09-06T09:24:15.9509285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.21,f,147.89,M,80.87,F*19
2024-09-06T09:24:16.5444707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.91,f,148.10,M,80.98,F*13
2024-09-06T09:24:17.1380163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.89,f,148.40,M,81.15,F*18
2024-09-06T09:24:17.7316772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.75,f,148.66,M,81.29,F*11
2024-09-06T09:24:18.3408521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.01,f,148.75,M,81.33,F*14
2024-09-06T09:24:18.9344409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.40,f,148.56,M,81.23,F*1E
2024-09-06T09:24:19.5299313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.74,f,148.36,M,81.12,F*1C
2024-09-06T09:24:20.1391421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.80,f,148.07,M,80.97,F*1A
2024-09-06T09:24:20.7326634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.06,f,147.85,M,80.84,F*13
2024-09-06T09:24:21.3418796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.60,f,147.71,M,80.77,F*15
2024-09-06T09:24:21.9354048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.15,f,147.57,M,80.69,F*1C
2024-09-06T09:24:22.5290073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.68,F*18
2024-09-06T09:24:23.1381966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.64,f,147.41,M,80.61,F*12
2024-09-06T09:24:23.7317573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.02,f,147.23,M,80.50,F*14
2024-09-06T09:24:24.3253881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.86,f,147.18,M,80.48,F*18
2024-09-06T09:24:24.9346820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.40,f,147.03,M,80.40,F*10
2024-09-06T09:24:25.5303763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.12,f,146.95,M,80.35,F*1B
2024-09-06T09:24:26.1396419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.45,f,147.05,M,80.41,F*12
2024-09-06T09:24:26.7331975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.05,f,147.23,M,80.51,F*12
2024-09-06T09:24:27.3355510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.84,f,147.47,M,80.64,F*1F
2024-09-06T09:24:27.9292417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.66,f,147.72,M,80.78,F*1F
2024-09-06T09:24:28.5384153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.95,f,147.81,M,80.82,F*1A
2024-09-06T09:24:29.1320156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.06,f,147.85,M,80.84,F*13
2024-09-06T09:24:29.7255760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.87,M,80.85,F*15
2024-09-06T09:24:30.3347227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.86,M,80.85,F*14
2024-09-06T09:24:30.9282904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.64,f,147.72,M,80.77,F*12
2024-09-06T09:24:31.5375069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.06,f,147.54,M,80.68,F*1C
2024-09-06T09:24:32.1310902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.05,f,147.54,M,80.67,F*10
2024-09-06T09:24:32.7402592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.97,f,147.51,M,80.66,F*18
2024-09-06T09:24:33.3338532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.06,f,147.54,M,80.68,F*1C
2024-09-06T09:24:33.9275273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.89,f,147.49,M,80.65,F*1D
2024-09-06T09:24:34.5366019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.31,f,147.31,M,80.55,F*12
2024-09-06T09:24:35.1302857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.78,f,147.15,M,80.46,F*1A
2024-09-06T09:24:35.7395159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.36,f,147.02,M,80.39,F*1E
2024-09-06T09:24:36.3331024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.97,f,146.91,M,80.33,F*17
2024-09-06T09:24:36.9266291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.58,f,146.79,M,80.26,F*16
2024-09-06T09:24:37.5359226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.87,f,146.87,M,80.31,F*13
2024-09-06T09:24:38.1295128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.05,f,146.93,M,80.34,F*1A
2024-09-06T09:24:38.7230700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.15,f,146.96,M,80.36,F*1C
2024-09-06T09:24:39.3322995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.68,f,147.12,M,80.45,F*1F
2024-09-06T09:24:39.9258874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.32,f,147.32,M,80.55,F*12
2024-09-06T09:24:40.5350728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.54,f,147.38,M,80.59,F*14
2024-09-06T09:24:41.1285829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.83,f,147.47,M,80.64,F*18
2024-09-06T09:24:41.7378654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.92,f,147.50,M,80.65,F*1F
2024-09-06T09:24:42.3314479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.95,f,147.51,M,80.66,F*1A
2024-09-06T09:24:42.9274932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.80,f,147.46,M,80.63,F*1D
2024-09-06T09:24:43.5367384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.71,f,147.43,M,80.62,F*17
2024-09-06T09:24:44.1302699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.42,f,147.35,M,80.57,F*10
2024-09-06T09:24:44.7416434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.32,f,147.31,M,80.55,F*11
2024-09-06T09:24:45.3384853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.55,f,147.39,M,80.59,F*14
2024-09-06T09:24:45.9320617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.26,f,147.30,M,80.54,F*14
2024-09-06T09:24:46.5257815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.48,f,147.36,M,80.58,F*16
2024-09-06T09:24:47.1348974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.71,f,147.43,M,80.62,F*17
2024-09-06T09:24:47.7285307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.01,f,147.53,M,80.67,F*13
2024-09-06T09:24:48.3377684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.70,f,147.43,M,80.62,F*16
2024-09-06T09:24:48.9312380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.05,f,147.54,M,80.67,F*10
2024-09-06T09:24:49.5248997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.14,f,147.57,M,80.69,F*1D
2024-09-06T09:24:50.1341222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.57,f,147.70,M,80.76,F*11
2024-09-06T09:24:50.7337154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.98,f,147.82,M,80.83,F*15
2024-09-06T09:24:51.3428465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.44,f,147.96,M,80.91,F*13
2024-09-06T09:24:51.9365356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.61,f,148.01,M,80.94,F*10
2024-09-06T09:24:52.5301374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.45,f,147.96,M,80.91,F*12
2024-09-06T09:24:53.1393321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.92,f,147.80,M,80.82,F*1C
2024-09-06T09:24:53.7329635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.85,f,147.48,M,80.64,F*11
2024-09-06T09:24:54.3265057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.85,f,147.17,M,80.47,F*1B
2024-09-06T09:24:54.9357589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.35,f,147.02,M,80.39,F*1D
2024-09-06T09:24:55.5450076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.05,f,146.93,M,80.34,F*1A
2024-09-06T09:24:56.1229445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.36,f,147.02,M,80.39,F*1E
2024-09-06T09:24:56.7321017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.73,f,147.14,M,80.45,F*13
2024-09-06T09:24:57.3413782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.07,f,147.24,M,80.51,F*17
2024-09-06T09:24:57.9349872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.35,f,147.32,M,80.56,F*16
2024-09-06T09:24:58.5285233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.61,f,147.40,M,80.60,F*17
2024-09-06T09:24:59.2002022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.83,f,147.47,M,80.64,F*18
2024-09-06T09:24:59.7313470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.02,f,147.53,M,80.67,F*10
2024-09-06T09:25:00.3248837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.65,f,147.72,M,80.77,F*13
2024-09-06T09:25:00.9341037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.30,f,147.92,M,80.88,F*1C
2024-09-06T09:25:01.5277744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.28,f,147.91,M,80.88,F*16
2024-09-06T09:25:02.1369566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.53,f,147.99,M,80.92,F*19
2024-09-06T09:25:02.7930899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.57,f,148.00,M,80.93,F*13
2024-09-06T09:25:03.3397164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.97,f,147.82,M,80.83,F*1A
2024-09-06T09:25:03.9333994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.84,f,147.47,M,80.64,F*1F
2024-09-06T09:25:04.5269834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.04,f,147.23,M,80.51,F*13
2024-09-06T09:25:05.1986799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.14,f,146.95,M,80.36,F*1E
2024-09-06T09:25:05.7297760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.66,f,146.81,M,80.28,F*12
2024-09-06T09:25:06.3233093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.48,f,146.75,M,80.25,F*18
2024-09-06T09:25:06.9326309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.98,f,146.91,M,80.33,F*18
2024-09-06T09:25:07.5262185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.19,f,146.97,M,80.36,F*11
2024-09-06T09:25:08.1353711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.31,f,147.01,M,80.39,F*1A
2024-09-06T09:25:08.7289741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.40,f,147.04,M,80.40,F*17
2024-09-06T09:25:09.3382376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.73,f,147.14,M,80.45,F*13
2024-09-06T09:25:09.9319631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.61,f,147.10,M,80.44,F*15
2024-09-06T09:25:10.5254016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.73,f,147.14,M,80.46,F*10
2024-09-06T09:25:11.1346525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.44,f,147.35,M,80.57,F*16
2024-09-06T09:25:11.7282479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.66,f,147.42,M,80.61,F*13
2024-09-06T09:25:12.3275219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.42,f,147.65,M,80.74,F*13
2024-09-06T09:25:12.9240988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.54,f,147.69,M,80.76,F*1A
2024-09-06T09:25:13.5335208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.87,f,147.79,M,80.81,F*1D
2024-09-06T09:25:14.1271160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.28,f,147.91,M,80.88,F*16
2024-09-06T09:25:14.7257518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.40,f,147.95,M,80.90,F*15
2024-09-06T09:25:15.3351072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.68,f,147.73,M,80.78,F*10
2024-09-06T09:25:15.9287351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.98,f,147.52,M,80.66,F*14
2024-09-06T09:25:16.5534811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.15,f,147.27,M,80.53,F*15
2024-09-06T09:25:17.1315912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.41,f,147.04,M,80.40,F*16
2024-09-06T09:25:17.7406817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.00,f,146.91,M,80.33,F*1A
2024-09-06T09:25:18.3342390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.68,f,146.82,M,80.28,F*1F
2024-09-06T09:25:18.9281508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.00,f,146.61,M,80.17,F*10
2024-09-06T09:25:19.5218960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.26,f,146.38,M,80.04,F*1B
2024-09-06T09:25:20.1309630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.46,f,146.14,M,79.91,F*1F
2024-09-06T09:25:20.7247123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.49,f,145.84,M,79.75,F*11
2024-09-06T09:25:21.3339318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.16,f,145.74,M,79.69,F*19
2024-09-06T09:25:21.9274751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.53,f,145.86,M,79.75,F*18
2024-09-06T09:25:22.5212169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.60,f,146.18,M,79.93,F*15
2024-09-06T09:25:23.1323456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.87,f,146.57,M,80.14,F*18
2024-09-06T09:25:23.7259264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.36,f,147.02,M,80.39,F*1E
2024-09-06T09:25:24.3351119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.30,f,147.31,M,80.55,F*13
2024-09-06T09:25:24.9287540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.72,f,147.44,M,80.62,F*13
2024-09-06T09:25:25.5223193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.67,f,147.42,M,80.61,F*12
2024-09-06T09:25:26.1938936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.72,f,147.44,M,80.62,F*13
2024-09-06T09:25:26.7250550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.76,f,147.45,M,80.63,F*17
2024-09-06T09:25:27.3343692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.99,f,147.52,M,80.66,F*15
2024-09-06T09:25:27.9278832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.92,f,147.50,M,80.65,F*1F
2024-09-06T09:25:28.5215869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.37,f,147.33,M,80.56,F*15
2024-09-06T09:25:29.1463863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.24,f,146.99,M,80.37,F*10
2024-09-06T09:25:29.7244840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.42,M,80.07,F*15
2024-09-06T09:25:30.3336483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.23,f,146.07,M,79.87,F*19
2024-09-06T09:25:30.9428413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.20,f,145.76,M,79.70,F*16
2024-09-06T09:25:31.5208080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.75,f,145.62,M,79.63,F*1E
2024-09-06T09:25:32.1300885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.81,f,145.64,M,79.64,F*14
2024-09-06T09:25:32.7307861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.40,f,145.82,M,79.73,F*18
2024-09-06T09:25:33.3244837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.75,f,145.92,M,79.79,F*15
2024-09-06T09:25:33.9336093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.15,f,146.04,M,79.86,F*1E
2024-09-06T09:25:34.5272145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.66,f,146.20,M,79.94,F*1F
2024-09-06T09:25:35.1207676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.78,f,146.24,M,79.96,F*16
2024-09-06T09:25:35.7300225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.20,f,146.36,M,80.03,F*14
2024-09-06T09:25:36.3236503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.61,f,146.49,M,80.10,F*1B
2024-09-06T09:25:36.9329045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.68,f,146.51,M,80.11,F*1A
2024-09-06T09:25:37.5349731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.70,f,146.52,M,80.12,F*13
2024-09-06T09:25:38.1286056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.08,f,146.63,M,80.18,F*15
2024-09-06T09:25:38.7221358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.17,f,146.66,M,80.20,F*15
2024-09-06T09:25:39.3314177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.15,f,146.65,M,80.19,F*1E
2024-09-06T09:25:39.9562090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.26,f,146.69,M,80.21,F*19
2024-09-06T09:25:40.5341832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.55,f,146.47,M,80.09,F*1A
2024-09-06T09:25:41.1279171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.89,f,146.27,M,79.98,F*15
2024-09-06T09:25:41.7264501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.07,f,146.02,M,79.85,F*18
2024-09-06T09:25:42.3270517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.45,f,145.83,M,79.74,F*1B
2024-09-06T09:25:42.9227342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.86,f,145.65,M,79.64,F*12
2024-09-06T09:25:43.5319398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.49,f,145.54,M,79.58,F*1C
2024-09-06T09:25:44.1297003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.04,f,145.40,M,79.51,F*19
2024-09-06T09:25:44.7857351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.98,f,145.38,M,79.50,F*13
2024-09-06T09:25:45.3324925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.85,f,145.34,M,79.47,F*15
2024-09-06T09:25:46.0041512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.59,f,145.26,M,79.43,F*13
2024-09-06T09:25:46.5196761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.64,f,145.28,M,79.44,F*14
2024-09-06T09:25:47.1289449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.16,f,145.44,M,79.53,F*1C
2024-09-06T09:25:47.7258992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.75,f,145.62,M,79.62,F*1F
2024-09-06T09:25:48.3215548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.59,f,145.88,M,79.77,F*1E
2024-09-06T09:25:48.9308352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-09-06T09:25:49.5243994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.54,f,146.16,M,79.92,F*1D
2024-09-06T09:25:50.1336720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.98,f,146.30,M,80.00,F*14
2024-09-06T09:25:50.7273187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.28,f,146.39,M,80.05,F*15
2024-09-06T09:25:51.3364090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.11,f,146.34,M,80.02,F*15
2024-09-06T09:25:51.9301506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.25,f,146.38,M,80.04,F*18
2024-09-06T09:25:52.5237513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.77,f,146.23,M,79.96,F*1E
2024-09-06T09:25:53.1329285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.99,f,146.00,M,79.83,F*1A
2024-09-06T09:25:53.7265723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.27,f,145.78,M,79.71,F*1E
2024-09-06T09:25:54.3202307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.47,f,145.53,M,79.58,F*15
2024-09-06T09:25:54.9293851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.60,f,145.27,M,79.43,F*18
2024-09-06T09:25:55.5229708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.12,f,145.12,M,79.35,F*1A
2024-09-06T09:25:56.1322263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.93,f,145.06,M,79.32,F*12
2024-09-06T09:25:56.7258773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.98,f,145.08,M,79.33,F*16
2024-09-06T09:25:57.3350717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.57,f,144.95,M,79.26,F*14
2024-09-06T09:25:57.9207208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.57,f,144.96,M,79.26,F*17
2024-09-06T09:25:58.5300345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.60,f,145.27,M,79.43,F*18
2024-09-06T09:25:59.1235774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.04,f,145.40,M,79.51,F*19
2024-09-06T09:25:59.7328686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.28,f,145.48,M,79.55,F*1B
2024-09-06T09:26:00.3289891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.22,f,145.46,M,79.54,F*1E
2024-09-06T09:26:00.9382450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.15,f,145.44,M,79.52,F*1E
2024-09-06T09:26:01.5318147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.81,f,145.33,M,79.47,F*16
2024-09-06T09:26:02.1253584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.12,f,145.12,M,79.35,F*1A
2024-09-06T09:26:02.7976038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.32,f,145.18,M,79.39,F*1E
2024-09-06T09:26:03.3286624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.48,f,145.23,M,79.41,F*14
2024-09-06T09:26:03.9222146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.61,f,145.27,M,79.44,F*1E
2024-09-06T09:26:04.5315979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.17,f,145.14,M,79.36,F*1A
2024-09-06T09:26:05.1252324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.66,f,144.98,M,79.28,F*15
2024-09-06T09:26:05.7186919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.27,f,144.86,M,79.21,F*16
2024-09-06T09:26:06.3279931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.06,f,144.80,M,79.18,F*19
2024-09-06T09:26:06.9528421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.61,f,144.66,M,79.10,F*19
2024-09-06T09:26:07.5308463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.26,f,144.86,M,79.21,F*17
2024-09-06T09:26:08.1244552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-09-06T09:26:08.7336326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.71,f,145.00,M,79.29,F*12
2024-09-06T09:26:09.3272285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.55,f,144.95,M,79.26,F*16
2024-09-06T09:26:09.9208306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.42,f,144.91,M,79.24,F*16
2024-09-06T09:26:10.5300524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.62,f,144.66,M,79.10,F*1A
2024-09-06T09:26:11.1236309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.51,f,144.32,M,78.92,F*17
2024-09-06T09:26:11.7174161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.12,f,143.90,M,78.69,F*1A
2024-09-06T09:26:12.3265962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.70,f,143.77,M,78.62,F*1F
2024-09-06T09:26:12.9201521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.25,f,143.64,M,78.54,F*18
2024-09-06T09:26:13.5295034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.63,f,143.75,M,78.60,F*1D
2024-09-06T09:26:14.1230597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.36,f,143.97,M,78.73,F*10
2024-09-06T09:26:14.7268538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.10,f,144.20,M,78.85,F*17
2024-09-06T09:26:15.3204628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.79,f,144.41,M,78.96,F*1D
2024-09-06T09:26:15.9297254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.87,f,144.43,M,78.98,F*10
2024-09-06T09:26:16.5233704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.56,f,144.34,M,78.93,F*17
2024-09-06T09:26:17.1242086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.09,f,144.20,M,78.85,F*1F
2024-09-06T09:26:17.7335007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.39,f,143.98,M,78.73,F*10
2024-09-06T09:26:18.3271027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.32,f,143.96,M,78.72,F*14
2024-09-06T09:26:18.9242527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.62,f,143.75,M,78.60,F*1C
2024-09-06T09:26:19.5178442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.14,f,143.60,M,78.52,F*18
2024-09-06T09:26:20.1289783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.97,f,143.25,M,78.33,F*1C
2024-09-06T09:26:20.7224978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-09-06T09:26:21.3318668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.61,f,142.83,M,78.10,F*18
2024-09-06T09:26:21.9254444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.92,f,142.62,M,77.99,F*1A
2024-09-06T09:26:22.5189813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.37,f,142.45,M,77.89,F*11
2024-09-06T09:26:23.1126570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.82,f,142.29,M,77.80,F*1D
2024-09-06T09:26:23.7218720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.13,f,142.08,M,77.69,F*11
2024-09-06T09:26:24.3311372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.99,f,142.03,M,77.67,F*15
2024-09-06T09:26:24.9403650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.44,f,141.87,M,77.57,F*19
2024-09-06T09:26:25.5183908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.72,f,141.95,M,77.62,F*19
2024-09-06T09:26:26.1275906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.78,f,142.27,M,77.80,F*16
2024-09-06T09:26:26.7211806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.61,f,142.53,M,77.93,F*1E
2024-09-06T09:26:27.3304590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.39,f,142.77,M,78.07,F*18
2024-09-06T09:26:27.9553693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.75,f,142.88,M,78.13,F*15
2024-09-06T09:26:28.5177155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.80,f,142.89,M,78.13,F*1E
2024-09-06T09:26:29.1345557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.40,f,142.77,M,78.07,F*16
2024-09-06T09:26:29.7205998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.77,f,142.88,M,78.13,F*17
2024-09-06T09:26:30.3142574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.82,f,142.90,M,78.14,F*13
2024-09-06T09:26:30.9234764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.59,f,143.13,M,78.26,F*1F
2024-09-06T09:26:31.5171120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.95,f,143.24,M,78.32,F*1E
2024-09-06T09:26:32.1266547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.91,f,143.23,M,78.32,F*1D
2024-09-06T09:26:32.7199121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.09,f,142.98,M,78.18,F*15
2024-09-06T09:26:33.3291338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.13,f,142.69,M,78.02,F*1A
2024-09-06T09:26:33.9227916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.28,f,142.43,M,77.88,F*18
2024-09-06T09:26:34.5163704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.65,f,142.24,M,77.78,F*1E
2024-09-06T09:26:35.1256086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.72,f,142.26,M,77.79,F*1B
2024-09-06T09:26:35.7348173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.19,f,142.40,M,77.86,F*17
2024-09-06T09:26:36.3286140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.95,f,142.63,M,77.99,F*1C
2024-09-06T09:26:36.9221781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.89,f,142.92,M,78.15,F*1B
2024-09-06T09:26:37.5159212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.63,f,143.14,M,78.27,F*10
2024-09-06T09:26:38.1250983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.70,f,143.16,M,78.28,F*1F
2024-09-06T09:26:38.7186578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.44,f,143.08,M,78.24,F*1B
2024-09-06T09:26:39.3279729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.01,f,142.96,M,78.17,F*1C
2024-09-06T09:26:39.9216063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.15,f,142.69,M,78.02,F*1C
2024-09-06T09:26:40.5152365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.91,f,142.62,M,77.99,F*19
2024-09-06T09:26:41.1244179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.53,f,142.50,M,77.92,F*1D
2024-09-06T09:26:41.7180652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.93,f,142.32,M,77.82,F*15
2024-09-06T09:26:42.3272670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.23,f,142.11,M,77.70,F*12
2024-09-06T09:26:42.9209164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.15,f,142.08,M,77.69,F*17
2024-09-06T09:26:43.5145217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.87,f,142.00,M,77.64,F*1A
2024-09-06T09:26:44.1238270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.22,f,141.80,M,77.54,F*1D
2024-09-06T09:26:44.7173965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.44,f,141.87,M,77.57,F*19
2024-09-06T09:26:45.3344743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.63,f,141.92,M,77.61,F*1D
2024-09-06T09:26:45.9202706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.60,f,142.22,M,77.77,F*12
2024-09-06T09:26:46.5139118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.07,f,142.36,M,77.85,F*1A
2024-09-06T09:26:47.1230963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.17,f,142.70,M,78.03,F*17
2024-09-06T09:26:47.7168502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.48,f,142.79,M,78.08,F*1F
2024-09-06T09:26:48.3158405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.71,f,142.86,M,78.12,F*1E
2024-09-06T09:26:48.9250768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.81,f,142.89,M,78.13,F*1F
2024-09-06T09:26:49.5187396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-09-06T09:26:50.1278647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.14,f,142.99,M,78.19,F*19
2024-09-06T09:26:50.7216137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.88,f,142.92,M,78.15,F*1A
2024-09-06T09:26:51.3308571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.58,f,142.82,M,78.10,F*13
2024-09-06T09:26:51.9245210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.62,f,142.84,M,78.10,F*1C
2024-09-06T09:26:52.5180837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.13,f,142.99,M,78.19,F*1E
2024-09-06T09:26:53.1273145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.56,f,143.12,M,78.26,F*11
2024-09-06T09:26:53.7209433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.97,f,142.94,M,78.16,F*11
2024-09-06T09:26:54.3146683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.63,f,142.84,M,78.11,F*1C
2024-09-06T09:26:54.9237691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.40,f,142.77,M,78.07,F*16
2024-09-06T09:26:55.5175085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.16,f,142.69,M,78.03,F*1E
2024-09-06T09:26:56.1266548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.56,f,142.82,M,78.09,F*15
2024-09-06T09:26:56.7250278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.26,f,143.03,M,78.21,F*11
2024-09-06T09:26:57.3186118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.71,f,143.17,M,78.28,F*1F
2024-09-06T09:26:57.9903521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.42,f,143.38,M,78.40,F*14
2024-09-06T09:26:58.5215010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.94,f,143.54,M,78.49,F*1C
2024-09-06T09:26:59.1226902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.82,f,143.51,M,78.47,F*10
2024-09-06T09:26:59.7184450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.56,f,143.43,M,78.43,F*1E
2024-09-06T09:27:00.3277044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.37,f,143.37,M,78.39,F*17
2024-09-06T09:27:00.9213545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.05,f,143.58,M,78.51,F*10
2024-09-06T09:27:01.5305613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.87,f,143.52,M,78.48,F*19
2024-09-06T09:27:02.1866127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.80,f,143.50,M,78.47,F*13
2024-09-06T09:27:02.7178501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.11,f,143.29,M,78.35,F*10
2024-09-06T09:27:03.3271410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.68,f,143.16,M,78.28,F*16
2024-09-06T09:27:03.9207029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.45,f,143.09,M,78.24,F*1B
2024-09-06T09:27:04.5206778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.25,f,143.03,M,78.21,F*12
2024-09-06T09:27:05.1165335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.82,f,143.20,M,78.30,F*1E
2024-09-06T09:27:05.7257218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.63,f,143.45,M,78.44,F*19
2024-09-06T09:27:06.3193370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.58,f,143.74,M,78.60,F*14
2024-09-06T09:27:06.9315913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.50,f,144.02,M,78.75,F*1D
2024-09-06T09:27:07.5222747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.21,f,144.24,M,78.87,F*13
2024-09-06T09:27:08.1315658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.39,f,144.59,M,79.07,F*1E
2024-09-06T09:27:08.7250944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.34,f,144.88,M,79.22,F*19
2024-09-06T09:27:09.3344296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.69,f,144.99,M,79.28,F*1B
2024-09-06T09:27:09.9280288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.16,f,145.44,M,79.53,F*1C
2024-09-06T09:27:10.5372705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.65,f,146.50,M,80.11,F*16
2024-09-06T09:27:11.1338018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.09,f,146.03,M,79.85,F*17
2024-09-06T09:27:11.7306025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.25,f,146.68,M,80.21,F*1B
2024-09-06T09:27:12.3264581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.43,f,147.04,M,80.40,F*14
2024-09-06T09:27:12.9200064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.56,f,147.39,M,80.59,F*17
2024-09-06T09:27:13.5292921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.22,f,147.59,M,80.70,F*1E
2024-09-06T09:27:14.1853928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.81,f,147.77,M,80.80,F*14
2024-09-06T09:27:14.7971780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.06,f,147.85,M,80.84,F*13
2024-09-06T09:27:15.3304773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.95,f,147.81,M,80.82,F*1A
2024-09-06T09:27:15.9240617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.63,f,147.72,M,80.77,F*15
2024-09-06T09:27:16.5333916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.25,f,147.60,M,80.71,F*12
2024-09-06T09:27:17.1268895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.76,f,147.45,M,80.63,F*17
2024-09-06T09:27:17.7206397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.09,f,147.25,M,80.52,F*1B
2024-09-06T09:27:18.3321237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.34,f,147.02,M,80.39,F*1C
2024-09-06T09:27:18.9257659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.11,f,146.95,M,80.35,F*18
2024-09-06T09:27:19.5193996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.73,f,146.83,M,80.29,F*15
2024-09-06T09:27:20.1286361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.40,f,146.73,M,80.23,F*10
2024-09-06T09:27:20.7222932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.36,f,146.72,M,80.23,F*10
2024-09-06T09:27:21.3381373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.07,f,146.63,M,80.18,F*1A
2024-09-06T09:27:21.9271788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.09,f,146.64,M,80.18,F*13
2024-09-06T09:27:22.5298432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.97,f,146.60,M,80.16,F*1F
2024-09-06T09:27:23.1235436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.80,f,146.55,M,80.13,F*1A
2024-09-06T09:27:23.7328787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.63,f,146.50,M,80.11,F*10
2024-09-06T09:27:24.3264880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.65,f,146.50,M,80.11,F*16
2024-09-06T09:27:24.9201420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.95,f,146.59,M,80.16,F*17
2024-09-06T09:27:25.5293818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.21,f,146.67,M,80.20,F*11
2024-09-06T09:27:26.1229925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.39,f,146.73,M,80.23,F*1E
2024-09-06T09:27:26.7322146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.52,f,146.77,M,80.25,F*11
2024-09-06T09:27:27.3259202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.40,f,146.73,M,80.23,F*10
2024-09-06T09:27:27.9194834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.28,f,146.69,M,80.21,F*17
2024-09-06T09:27:28.5287149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.32,f,146.71,M,80.22,F*16
2024-09-06T09:27:29.1223153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.13,f,146.65,M,80.19,F*18
2024-09-06T09:27:29.7316194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.70,f,146.52,M,80.12,F*13
2024-09-06T09:27:30.3252576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.19,f,146.36,M,80.03,F*1E
2024-09-06T09:27:30.9188662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.87,f,146.27,M,79.98,F*1B
2024-09-06T09:27:31.5280938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.46,f,146.14,M,79.91,F*1F
2024-09-06T09:27:32.1237881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.05,f,146.01,M,79.84,F*18
2024-09-06T09:27:32.7196977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.85,f,145.95,M,79.81,F*1A
2024-09-06T09:27:33.3446803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.63,f,145.89,M,79.77,F*16
2024-09-06T09:27:33.9225712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.69,f,145.90,M,79.78,F*1B
2024-09-06T09:27:34.5319045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.91,f,145.97,M,79.82,F*1E
2024-09-06T09:27:35.1256235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.06,f,146.02,M,79.84,F*18
2024-09-06T09:27:35.7348056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.21,f,146.06,M,79.87,F*1A
2024-09-06T09:27:36.3284688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.48,f,146.15,M,79.91,F*10
2024-09-06T09:27:36.9219922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.54,f,146.17,M,79.92,F*1C
2024-09-06T09:27:37.5372147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.56,f,146.17,M,79.93,F*1F
2024-09-06T09:27:38.1308990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.54,f,146.16,M,79.92,F*1D
2024-09-06T09:27:38.7245484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.92,f,146.28,M,79.99,F*11
2024-09-06T09:27:39.3338594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.13,f,146.34,M,80.02,F*17
2024-09-06T09:27:39.9274473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.50,f,146.46,M,80.08,F*1F
2024-09-06T09:27:40.5210720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.52,f,146.46,M,80.09,F*1C
2024-09-06T09:27:41.1303694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.22,f,146.37,M,80.04,F*10
2024-09-06T09:27:41.7239359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.41,f,146.13,M,79.90,F*1E
2024-09-06T09:27:42.3332944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.28,f,145.78,M,79.71,F*11
2024-09-06T09:27:42.9268993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.19,f,145.45,M,79.53,F*12
2024-09-06T09:27:43.5204988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.60,f,145.27,M,79.43,F*18
2024-09-06T09:27:44.1296903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.59,f,145.26,M,79.43,F*13
2024-09-06T09:27:44.7234556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.18,f,145.14,M,79.36,F*15
2024-09-06T09:27:45.3326019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.71,f,145.30,M,79.45,F*18
2024-09-06T09:27:45.9262666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.41,f,145.51,M,79.57,F*1E
2024-09-06T09:27:46.5199375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.98,f,145.69,M,79.66,F*13
2024-09-06T09:27:47.1291949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.39,f,145.81,M,79.73,F*15
2024-09-06T09:27:47.7227230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.57,f,145.87,M,79.76,F*1E
2024-09-06T09:27:48.3235310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.29,f,146.09,M,79.88,F*12
2024-09-06T09:27:48.9328015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.56,f,146.17,M,79.93,F*1F
2024-09-06T09:27:49.5297268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.67,f,146.20,M,79.94,F*1E
2024-09-06T09:27:50.1233098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.95,f,146.29,M,79.99,F*17
2024-09-06T09:27:50.7326036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.27,f,146.08,M,79.88,F*1D
2024-09-06T09:27:51.3290360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.95,f,145.99,M,79.83,F*15
2024-09-06T09:27:51.9226435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.96,f,145.68,M,79.66,F*1C
2024-09-06T09:27:52.5319474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.07,f,145.41,M,79.51,F*1B
2024-09-06T09:27:53.1293565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.54,f,144.95,M,79.26,F*17
2024-09-06T09:27:53.7230427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.25,f,144.55,M,79.04,F*1C
2024-09-06T09:27:54.3322033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.95,f,144.16,M,78.83,F*18
2024-09-06T09:27:54.9259471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.07,f,143.89,M,78.68,F*17
2024-09-06T09:27:55.5196528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.17,f,143.92,M,78.69,F*1D
2024-09-06T09:27:56.1288623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.43,f,144.00,M,78.74,F*1C
2024-09-06T09:27:56.7225147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.11,f,144.20,M,78.85,F*16
2024-09-06T09:27:57.3317052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.45,f,144.61,M,79.08,F*11
2024-09-06T09:27:57.9289592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.85,f,145.04,M,79.31,F*14
2024-09-06T09:27:58.5225606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.57,f,145.26,M,79.43,F*1D
2024-09-06T09:27:59.1318975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.23,f,145.46,M,79.54,F*1F
2024-09-06T09:27:59.7255091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.88,f,145.66,M,79.65,F*1E
2024-09-06T09:28:00.3347630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.17,f,145.75,M,79.70,F*11
2024-09-06T09:28:00.9284605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.43,f,145.83,M,79.74,F*1D
2024-09-06T09:28:01.5220317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.89,f,145.97,M,79.81,F*14
2024-09-06T09:28:02.1313048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.86,M,79.76,F*1E
2024-09-06T09:28:02.7249379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.80,f,145.63,M,79.63,F*15
2024-09-06T09:28:03.3342149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.82,f,145.33,M,79.47,F*15
2024-09-06T09:28:03.9278480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.69,f,144.99,M,79.28,F*1B
2024-09-06T09:28:04.5215051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.15,f,144.82,M,79.19,F*18
2024-09-06T09:28:05.1306890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.94,f,144.46,M,78.99,F*16
2024-09-06T09:28:05.7243591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.06,f,144.19,M,78.84,F*1B
2024-09-06T09:28:06.3180805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.82,f,144.12,M,78.80,F*19
2024-09-06T09:28:06.9272624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.41,f,143.99,M,78.74,F*19
2024-09-06T09:28:07.5229782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.71,f,144.08,M,78.79,F*18
2024-09-06T09:28:08.1268770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.18,f,144.23,M,78.86,F*1F
2024-09-06T09:28:08.7312173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.65,f,144.37,M,78.94,F*13
2024-09-06T09:28:09.3249533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.24,f,144.55,M,79.04,F*1D
2024-09-06T09:28:09.9185180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.59,f,144.65,M,79.10,F*11
2024-09-06T09:28:10.5278291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.05,f,144.80,M,79.18,F*1A
2024-09-06T09:28:11.1214562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.18,f,144.84,M,79.20,F*19
2024-09-06T09:28:11.7306893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.65,f,144.67,M,79.11,F*1D
2024-09-06T09:28:12.3399529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.86,f,144.74,M,79.14,F*17
2024-09-06T09:28:12.9335241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.06,f,144.80,M,79.18,F*19
2024-09-06T09:28:13.5311599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.56,f,144.95,M,79.26,F*15
2024-09-06T09:28:14.1267033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.34,f,145.19,M,79.39,F*19
2024-09-06T09:28:14.7241604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.12,f,145.43,M,79.52,F*1E
2024-09-06T09:28:15.3333255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.45,f,145.53,M,79.57,F*18
2024-09-06T09:28:15.9269471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.50,f,145.54,M,79.58,F*14
2024-09-06T09:28:16.5988105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.84,f,145.34,M,79.47,F*14
2024-09-06T09:28:17.1298937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.26,f,145.16,M,79.38,F*14
2024-09-06T09:28:17.7235933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.67,f,144.99,M,79.28,F*15
2024-09-06T09:28:18.3199800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.18,f,144.84,M,79.20,F*19
2024-09-06T09:28:18.9293345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.88,f,144.74,M,79.15,F*18
2024-09-06T09:28:19.5229240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.91,f,144.75,M,79.15,F*11
2024-09-06T09:28:20.1244078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.26,F*11
2024-09-06T09:28:20.7336062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.17,f,145.14,M,79.36,F*1A
2024-09-06T09:28:21.3272528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F
2024-09-06T09:28:21.9209176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.98,f,145.38,M,79.50,F*13
2024-09-06T09:28:22.5228579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-09-06T09:28:23.1320972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.67,f,145.59,M,79.61,F*17
2024-09-06T09:28:23.7258052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.54,f,145.86,M,79.76,F*1C
2024-09-06T09:28:24.3287779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.66,f,146.20,M,79.94,F*1F
2024-09-06T09:28:24.9266820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.92,f,146.58,M,80.15,F*12
2024-09-06T09:28:25.5359473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.26,f,146.99,M,80.38,F*1D
2024-09-06T09:28:26.1296250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.90,f,147.19,M,80.48,F*1E
2024-09-06T09:28:26.7232217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.91,f,147.19,M,80.48,F*1F
2024-09-06T09:28:27.3325626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.17,f,146.96,M,80.36,F*1E
2024-09-06T09:28:27.9262033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.00,f,146.91,M,80.33,F*1A
2024-09-06T09:28:28.5353870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.81,f,146.55,M,80.14,F*1C
2024-09-06T09:28:29.1290539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.05,f,146.32,M,80.01,F*15
2024-09-06T09:28:29.7851974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.76,f,146.23,M,79.96,F*1F
2024-09-06T09:28:30.3319999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.57,f,146.17,M,79.93,F*1E
2024-09-06T09:28:30.9256211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.78,f,146.24,M,79.96,F*16
2024-09-06T09:28:31.5661871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.96,F*17
2024-09-06T09:28:32.1285167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.98,f,146.30,M,80.00,F*14
2024-09-06T09:28:32.7221910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.46,f,146.14,M,79.91,F*1F
2024-09-06T09:28:33.3315520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.95,f,145.99,M,79.83,F*15
2024-09-06T09:28:33.9250725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.47,f,145.84,M,79.75,F*1F
2024-09-06T09:28:34.5343207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.22,f,145.76,M,79.70,F*14
2024-09-06T09:28:35.1279769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.64,f,145.89,M,79.77,F*11
2024-09-06T09:28:35.7216430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.58,f,146.18,M,79.93,F*1E
2024-09-06T09:28:36.3330425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.34,f,146.41,M,80.06,F*14
2024-09-06T09:28:36.9267490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.10,f,146.64,M,80.18,F*1B
2024-09-06T09:28:37.5204851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.68,f,146.82,M,80.28,F*1F
2024-09-06T09:28:38.1324153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.68,f,146.81,M,80.28,F*1C
2024-09-06T09:28:38.7259613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.81,f,146.85,M,80.30,F*16
2024-09-06T09:28:39.3352981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.39,f,146.73,M,80.23,F*1E
2024-09-06T09:28:39.9313916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.07,f,146.63,M,80.18,F*1A
2024-09-06T09:28:40.5250640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.53,f,146.47,M,80.09,F*1C
2024-09-06T09:28:41.1213996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.89,f,146.27,M,79.98,F*15
2024-09-06T09:28:41.7307562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.57,f,146.17,M,79.93,F*1E
2024-09-06T09:28:42.3243887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.99,f,146.00,M,79.83,F*1A
2024-09-06T09:28:42.9335893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.83,f,145.95,M,79.81,F*1C
2024-09-06T09:28:43.5271926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.33,f,146.10,M,79.89,F*10
2024-09-06T09:28:44.1520599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.64,f,146.19,M,79.94,F*17
2024-09-06T09:28:44.7301935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.28,f,146.39,M,80.05,F*15
2024-09-06T09:28:45.3393439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.60,f,146.49,M,80.10,F*1A
2024-09-06T09:28:45.9231842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.45,f,146.44,M,80.07,F*16
2024-09-06T09:28:46.5295117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.00,f,146.30,M,80.00,F*13
2024-09-06T09:28:47.1232156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.67,f,146.20,M,79.94,F*1E
2024-09-06T09:28:47.7324734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.37,f,146.11,M,79.90,F*1D
2024-09-06T09:28:48.3262063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.64,f,146.19,M,79.94,F*17
2024-09-06T09:28:48.9354650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.86,f,146.26,M,79.98,F*1B
2024-09-06T09:28:49.5290667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.30,f,146.40,M,80.05,F*12
2024-09-06T09:28:50.1383631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.13,f,146.34,M,80.02,F*17
2024-09-06T09:28:50.7319949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.47,f,146.14,M,79.91,F*1E
2024-09-06T09:28:51.3261926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.67,f,145.90,M,79.78,F*15
2024-09-06T09:28:51.9354530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-09-06T09:28:52.5294211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.95,f,145.68,M,79.66,F*1F
2024-09-06T09:28:53.1445210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.32,f,145.49,M,79.55,F*11
2024-09-06T09:28:53.7226095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.79,f,145.63,M,79.63,F*13
2024-09-06T09:28:54.3318777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.12,f,146.03,M,79.85,F*1D
2024-09-06T09:28:54.9255081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.95,f,146.29,M,79.99,F*17
2024-09-06T09:28:55.5347524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.42,f,146.43,M,80.07,F*16
2024-09-06T09:28:56.1282202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.14,f,146.65,M,80.19,F*1F
2024-09-06T09:28:56.7220441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.34,f,146.41,M,80.06,F*14
2024-09-06T09:28:57.3313607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.96,f,146.29,M,79.99,F*14
2024-09-06T09:28:57.9250237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.13,f,146.34,M,80.02,F*17
2024-09-06T09:28:58.5342536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.65,f,146.20,M,79.94,F*1C
2024-09-06T09:28:59.1279517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.93,f,146.28,M,79.99,F*10
2024-09-06T09:28:59.7215908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.88,f,146.27,M,79.98,F*14
2024-09-06T09:29:00.3308186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.57,f,146.17,M,79.93,F*1E
2024-09-06T09:29:00.9244767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.24,f,146.07,M,79.87,F*1E
2024-09-06T09:29:01.5337445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.28,f,145.78,M,79.71,F*11
2024-09-06T09:29:02.1274050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.55,f,145.56,M,79.59,F*12
2024-09-06T09:29:02.7210227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.13,f,145.43,M,79.52,F*1F
2024-09-06T09:29:03.3616304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.97,f,145.38,M,79.50,F*1C
2024-09-06T09:29:03.9239582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.21,f,145.45,M,79.54,F*1E
2024-09-06T09:29:04.5331834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.83,f,145.64,M,79.64,F*16
2024-09-06T09:29:05.1327712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.86,M,79.76,F*1E
2024-09-06T09:29:05.7263586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.15,f,146.05,M,79.86,F*1F
2024-09-06T09:29:06.3356566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.53,f,146.16,M,79.92,F*1A
2024-09-06T09:29:06.9293279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.52,f,146.16,M,79.92,F*1B
2024-09-06T09:29:07.5230799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.59,f,146.18,M,79.93,F*1F
2024-09-06T09:29:08.1321850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.73,f,146.22,M,79.95,F*18
2024-09-06T09:29:08.7259667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.66,f,146.20,M,79.94,F*1F
2024-09-06T09:29:09.3350487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.04,f,146.32,M,80.01,F*14
2024-09-06T09:29:09.9288227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.84,f,146.25,M,79.97,F*15
2024-09-06T09:29:10.5225250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.85,f,146.26,M,79.98,F*18
2024-09-06T09:29:11.1316067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.35,f,146.11,M,79.89,F*17
2024-09-06T09:29:11.7253315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.97,f,145.99,M,79.83,F*17
2024-09-06T09:29:12.3243108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.49,f,145.84,M,79.75,F*11
2024-09-06T09:29:12.9283339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.95,f,145.68,M,79.66,F*1F
2024-09-06T09:29:13.5220303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.87,f,145.65,M,79.64,F*13
2024-09-06T09:29:14.1937474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.37,f,145.50,M,79.56,F*1F
2024-09-06T09:29:14.7249035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.47,f,145.53,M,79.58,F*15
2024-09-06T09:29:15.3342171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.26,f,145.47,M,79.54,F*1B
2024-09-06T09:29:15.9278585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.17,f,145.44,M,79.53,F*1D
2024-09-06T09:29:16.5215362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.47,f,145.53,M,79.58,F*15
2024-09-06T09:29:17.1307134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.73,f,145.61,M,79.62,F*1A
2024-09-06T09:29:17.7244215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.37,f,145.81,M,79.73,F*1B
2024-09-06T09:29:18.3336173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.84,f,145.95,M,79.81,F*1B
2024-09-06T09:29:18.9273570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.77,f,146.23,M,79.96,F*1E
2024-09-06T09:29:19.5365223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.56,f,146.17,M,79.93,F*1F
2024-09-06T09:29:20.1314872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.52,f,146.16,M,79.92,F*1B
2024-09-06T09:29:20.7395781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.29,f,146.09,M,79.88,F*12
2024-09-06T09:29:21.3956819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.02,f,146.00,M,79.84,F*1E
2024-09-06T09:29:21.9268681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.51,f,145.85,M,79.75,F*19
2024-09-06T09:29:22.5361365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.16,f,145.74,M,79.69,F*19
2024-09-06T09:29:23.1351091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-09-06T09:29:23.7287684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.23,f,145.46,M,79.54,F*1F
2024-09-06T09:29:24.3381371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.06,f,145.10,M,79.34,F*1C
2024-09-06T09:29:24.9317187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-09-06T09:29:25.5254086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.33,f,145.18,M,79.39,F*1F
2024-09-06T09:29:26.1346183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.78,f,145.32,M,79.46,F*10
2024-09-06T09:29:26.7282612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.60,f,145.57,M,79.60,F*1F
2024-09-06T09:29:27.3376148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.56,f,145.56,M,79.59,F*11
2024-09-06T09:29:27.9312689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.37,f,145.50,M,79.56,F*1F
2024-09-06T09:29:28.5249700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.95,f,145.38,M,79.49,F*16
2024-09-06T09:29:29.1341397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.91,f,145.36,M,79.48,F*1D
2024-09-06T09:29:29.7277143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.64,f,145.28,M,79.44,F*14
2024-09-06T09:29:30.3214624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.21,f,145.45,M,79.53,F*19
2024-09-06T09:29:30.9307930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.52,f,145.55,M,79.59,F*16
2024-09-06T09:29:31.5243761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.84,f,145.65,M,79.64,F*10
2024-09-06T09:29:32.1214234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.43,f,145.52,M,79.57,F*1F
2024-09-06T09:29:32.7306040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.63,f,145.28,M,79.44,F*13
2024-09-06T09:29:33.3400393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.96,f,145.07,M,79.33,F*17
2024-09-06T09:29:33.9335528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.34,f,144.88,M,79.22,F*19
2024-09-06T09:29:34.5272555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.28,f,144.87,M,79.21,F*18
2024-09-06T09:29:35.1265986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-09-06T09:29:35.7358889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.24,f,145.16,M,79.37,F*19
2024-09-06T09:29:36.3295399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.77,f,145.32,M,79.46,F*1F
2024-09-06T09:29:36.9231057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.06,f,145.41,M,79.51,F*1A
2024-09-06T09:29:37.5363033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.27,f,145.47,M,79.54,F*1A
2024-09-06T09:29:38.1298812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.23,f,145.46,M,79.54,F*1F
2024-09-06T09:29:38.7327711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.09,f,145.42,M,79.51,F*16
2024-09-06T09:29:39.3264164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.95,f,145.38,M,79.49,F*16
2024-09-06T09:29:39.9335691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.41,f,145.51,M,79.57,F*1E
2024-09-06T09:29:40.5366372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.15,f,145.74,M,79.69,F*1A
2024-09-06T09:29:41.1303657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.19,f,146.06,M,79.86,F*10
2024-09-06T09:29:41.7396582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.15,f,146.35,M,80.02,F*10
2024-09-06T09:29:42.3958265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.55,f,146.47,M,80.09,F*1A
2024-09-06T09:29:43.0050853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.22,f,146.37,M,80.04,F*10
2024-09-06T09:29:43.5284660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.52,f,146.46,M,80.09,F*1C
2024-09-06T09:29:44.1253783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.03,f,146.01,M,79.84,F*1E
2024-09-06T09:29:44.7346368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.09,f,145.72,M,79.68,F*10
2024-09-06T09:29:45.3281708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.19,f,145.75,M,79.70,F*1F
2024-09-06T09:29:45.9374323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.90,f,145.66,M,79.65,F*17
2024-09-06T09:29:46.5311410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.35,f,145.50,M,79.56,F*1D
2024-09-06T09:29:47.1247998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-09-06T09:29:47.7341224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.96,f,145.38,M,79.49,F*15
2024-09-06T09:29:48.3902571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.45,f,145.22,M,79.41,F*18
2024-09-06T09:29:48.9370448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.93,f,145.06,M,79.32,F*12
2024-09-06T09:29:49.5306940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.98,M,79.27,F*18
2024-09-06T09:29:50.1242042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.90,f,145.05,M,79.32,F*12
2024-09-06T09:29:50.7335538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-09-06T09:29:51.3271939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.48,f,145.23,M,79.41,F*14
2024-09-06T09:29:51.9227155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.45,f,145.53,M,79.58,F*17
2024-09-06T09:29:52.5302258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.22,f,145.76,M,79.70,F*14
2024-09-06T09:29:53.1393674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.03,f,146.01,M,79.84,F*1E
2024-09-06T09:29:53.7331274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.21,f,146.06,M,79.87,F*1A
2024-09-06T09:29:54.3266995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.22,f,146.06,M,79.87,F*19
2024-09-06T09:29:54.9359651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.36,f,146.11,M,79.89,F*14
2024-09-06T09:29:55.5296853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.93,f,145.98,M,79.82,F*13
2024-09-06T09:29:56.1389555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.18,f,146.06,M,79.86,F*11
2024-09-06T09:29:56.7325884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.44,f,145.83,M,79.74,F*1A
2024-09-06T09:29:57.3419255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.21,f,145.76,M,79.70,F*17
2024-09-06T09:29:57.9355803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.16,f,145.74,M,79.69,F*19
2024-09-06T09:29:58.5292421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.05,f,145.71,M,79.67,F*10
2024-09-06T09:29:59.1385356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.21,f,145.76,M,79.70,F*17
2024-09-06T09:29:59.8102248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.68,f,145.90,M,79.78,F*1A
2024-09-06T09:30:00.3257778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.25,f,145.77,M,79.71,F*13
2024-09-06T09:30:00.9350233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.02,f,145.70,M,79.67,F*16
2024-09-06T09:30:01.5286827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.38,f,145.51,M,79.56,F*11
2024-09-06T09:30:02.1378622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.79,f,145.33,M,79.47,F*11
2024-09-06T09:30:02.7316243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.25,f,145.16,M,79.37,F*18
2024-09-06T09:30:03.3427386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.18,f,145.14,M,79.36,F*15
2024-09-06T09:30:03.9364271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.29,f,145.17,M,79.38,F*1A
2024-09-06T09:30:04.5300711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.04,f,145.40,M,79.51,F*19
2024-09-06T09:30:05.3423799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.21,f,145.76,M,79.70,F*17
2024-09-06T09:30:06.1233310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.04,f,146.01,M,79.84,F*19
2024-09-06T09:30:06.7328013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.99,f,146.00,M,79.83,F*1A
2024-09-06T09:30:07.3421405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.96,f,145.99,M,79.83,F*16
2024-09-06T09:30:07.9357626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.67,f,145.90,M,79.78,F*15
2024-09-06T09:30:08.5294014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.66,f,145.89,M,79.78,F*1C
2024-09-06T09:30:09.2011438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.34,f,145.80,M,79.72,F*18
2024-09-06T09:30:09.7323659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.60,f,145.88,M,79.77,F*14
2024-09-06T09:30:10.3416089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.82,f,145.64,M,79.64,F*17
2024-09-06T09:30:10.9352971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.12,f,145.43,M,79.52,F*1E
2024-09-06T09:30:11.5315000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.43,f,145.22,M,79.41,F*1E
2024-09-06T09:30:12.1406717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.82,f,145.03,M,79.30,F*15
2024-09-06T09:30:12.7344463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.24,f,144.85,M,79.21,F*16
2024-09-06T09:30:13.3280626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.28,f,144.87,M,79.21,F*18
2024-09-06T09:30:13.9997657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.63,f,144.67,M,79.11,F*1B
2024-09-06T09:30:14.5309644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.95,f,144.77,M,79.16,F*14
2024-09-06T09:30:15.1246456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.73,f,145.00,M,79.29,F*10
2024-09-06T09:30:15.7339434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.61,f,145.27,M,79.44,F*1E
2024-09-06T09:30:16.3275491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.86,f,145.65,M,79.64,F*12
2024-09-06T09:30:16.9368321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.61,f,145.88,M,79.77,F*15
2024-09-06T09:30:17.5461806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.51,f,146.16,M,79.92,F*18
2024-09-06T09:30:18.1398287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.59,f,146.18,M,79.93,F*1F
2024-09-06T09:30:18.7334792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.63,f,146.19,M,79.94,F*10
2024-09-06T09:30:19.3428320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.35,f,146.10,M,79.89,F*16
2024-09-06T09:30:19.9364481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.26,f,146.08,M,79.88,F*1C
2024-09-06T09:30:20.5301119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.05,f,146.02,M,79.84,F*1B
2024-09-06T09:30:21.1393579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.40,f,145.82,M,79.73,F*18
2024-09-06T09:30:21.7330421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.99,f,145.69,M,79.67,F*13
2024-09-06T09:30:22.3266719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.52,f,145.24,M,79.42,F*1B
2024-09-06T09:30:22.9261927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.42,f,144.91,M,79.24,F*16
2024-09-06T09:30:23.5354625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.53,f,144.64,M,79.09,F*12
2024-09-06T09:30:24.1290527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.17,f,144.53,M,79.03,F*1C
2024-09-06T09:30:24.7383623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.41,f,144.60,M,79.07,F*1B
2024-09-06T09:30:25.3320735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.48,f,144.62,M,79.08,F*1F
2024-09-06T09:30:25.9257037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.04,f,144.79,M,79.17,F*12
2024-09-06T09:30:26.5350389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-09-06T09:30:27.1285705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.93,f,145.37,M,79.49,F*1F
2024-09-06T09:30:27.7379890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.21,f,145.45,M,79.54,F*1E
2024-09-06T09:30:28.3845369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.57,f,145.56,M,79.59,F*10
2024-09-06T09:30:28.9314196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.82,f,145.64,M,79.64,F*17
2024-09-06T09:30:29.5250286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.05,f,145.71,M,79.68,F*1F
2024-09-06T09:30:30.1342893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.82,f,145.64,M,79.64,F*17
2024-09-06T09:30:30.7280286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.80,f,145.33,M,79.47,F*17
2024-09-06T09:30:31.3372616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.79,f,145.02,M,79.30,F*10
2024-09-06T09:30:31.9308094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.96,f,144.77,M,79.16,F*17
2024-09-06T09:30:32.5245269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.66,f,144.37,M,78.94,F*10
2024-09-06T09:30:33.1337188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.96,f,143.85,M,78.66,F*1E
2024-09-06T09:30:33.7273996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.75,f,143.48,M,78.46,F*11
2024-09-06T09:30:34.3367605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.12,f,143.29,M,78.35,F*13
2024-09-06T09:30:34.9303586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.84,f,143.21,M,78.31,F*18
2024-09-06T09:30:35.5239978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.45,f,143.39,M,78.41,F*13
2024-09-06T09:30:36.1333541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.10,f,143.59,M,78.52,F*16
2024-09-06T09:30:36.7270566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.68,f,143.77,M,78.61,F*15
2024-09-06T09:30:37.3362694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.57,f,144.04,M,78.76,F*1F
2024-09-06T09:30:37.9299152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.42,f,144.30,M,78.90,F*15
2024-09-06T09:30:38.5235641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.31,f,144.57,M,79.05,F*1A
2024-09-06T09:30:39.1328638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.63,f,144.67,M,79.10,F*1A
2024-09-06T09:30:39.7264895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.32,f,144.88,M,79.22,F*1F
2024-09-06T09:30:40.3982934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.37,f,144.89,M,79.23,F*1A
2024-09-06T09:30:40.9294668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.70,f,144.99,M,79.28,F*13
2024-09-06T09:30:41.5386119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.72,f,145.00,M,79.29,F*11
2024-09-06T09:30:42.1322634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.47,f,144.92,M,79.25,F*11
2024-09-06T09:30:42.7415328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.04,f,144.79,M,79.17,F*12
2024-09-06T09:30:43.3820626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.28,f,144.56,M,79.05,F*13
2024-09-06T09:30:43.9290261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.61,f,144.36,M,78.94,F*16
2024-09-06T09:30:44.5928646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.48,f,144.32,M,78.91,F*1C
2024-09-06T09:30:45.1361226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.41,f,144.30,M,78.90,F*16
2024-09-06T09:30:45.7299201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.02,f,144.48,M,79.00,F*11
2024-09-06T09:30:46.3392329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.40,f,144.60,M,79.07,F*1A
2024-09-06T09:30:46.9328162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.92,f,144.76,M,79.15,F*11
2024-09-06T09:30:47.5264659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.18,f,144.84,M,79.20,F*19
2024-09-06T09:30:48.1826760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.85,f,145.04,M,79.31,F*14
2024-09-06T09:30:48.7294635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.16,f,145.13,M,79.36,F*1C
2024-09-06T09:30:49.3387472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.77,f,145.32,M,79.46,F*1F
2024-09-06T09:30:49.9481061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.27,f,145.47,M,79.55,F*1B
2024-09-06T09:30:50.5416766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.09,f,145.42,M,79.51,F*16
2024-09-06T09:30:51.1509864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.90,f,145.36,M,79.48,F*1C
2024-09-06T09:30:51.7289856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.47,f,145.23,M,79.41,F*1B
2024-09-06T09:30:52.3382779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.75,f,145.01,M,79.29,F*17
2024-09-06T09:30:52.9319947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.13,f,144.82,M,79.19,F*1E
2024-09-06T09:30:53.5256526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.91,f,144.75,M,79.15,F*11
2024-09-06T09:30:54.1348560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.04,f,144.49,M,79.01,F*17
2024-09-06T09:30:54.7346160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.52,f,144.33,M,78.92,F*15
2024-09-06T09:30:55.3282637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.21,f,144.24,M,78.87,F*13
2024-09-06T09:30:55.9376036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.98,f,144.16,M,78.83,F*15
2024-09-06T09:30:56.5311103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.75,f,144.09,M,78.79,F*1D
2024-09-06T09:30:57.1404963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.98,f,144.17,M,78.83,F*14
2024-09-06T09:30:57.7340470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.49,f,144.32,M,78.92,F*1E
2024-09-06T09:30:58.3278493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.27,f,144.56,M,79.05,F*1C
2024-09-06T09:30:58.9995720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.43,f,144.91,M,79.24,F*17
2024-09-06T09:30:59.5306193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.84,f,145.04,M,79.31,F*15
2024-09-06T09:31:00.1400064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.78,f,145.32,M,79.46,F*10
2024-09-06T09:31:00.7337204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.29,f,145.48,M,79.55,F*1A
2024-09-06T09:31:01.3335288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.42,f,145.52,M,79.57,F*1E
2024-09-06T09:31:01.9298310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.32,f,145.49,M,79.55,F*11
2024-09-06T09:31:02.5391181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.89,f,145.36,M,79.48,F*14
2024-09-06T09:31:03.1329096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.81,f,145.33,M,79.47,F*16
2024-09-06T09:31:03.7264184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.00,f,145.09,M,79.33,F*15
2024-09-06T09:31:04.3357691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.67,f,144.99,M,79.28,F*15
2024-09-06T09:31:04.9293985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.96,f,144.77,M,79.16,F*17
2024-09-06T09:31:05.5386226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.69,f,144.68,M,79.11,F*1E
2024-09-06T09:31:06.1635730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.83,f,144.73,M,79.14,F*15
2024-09-06T09:31:06.7259239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.97,f,144.77,M,79.16,F*16
2024-09-06T09:31:07.3353542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.93,f,144.76,M,79.16,F*13
2024-09-06T09:31:07.9289822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-09-06T09:31:08.5383402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.50,f,144.63,M,79.08,F*17
2024-09-06T09:31:09.1319986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.40,f,144.60,M,79.07,F*1A
2024-09-06T09:31:09.7256929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.25,f,144.55,M,79.04,F*1C
2024-09-06T09:31:10.3504849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.39,f,144.59,M,79.07,F*1E
2024-09-06T09:31:10.9286078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.68,f,144.68,M,79.11,F*1F
2024-09-06T09:31:11.5378655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.14,f,144.82,M,79.19,F*19
2024-09-06T09:31:12.1317922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.48,f,144.93,M,79.25,F*1F
2024-09-06T09:31:12.7410119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.30,f,144.87,M,79.22,F*12
2024-09-06T09:31:13.3347514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.35,f,144.89,M,79.23,F*18
2024-09-06T09:31:13.9282897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.42,f,144.91,M,79.24,F*16
2024-09-06T09:31:14.5377170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.75,f,145.01,M,79.29,F*17
2024-09-06T09:31:15.1352760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.13,f,145.12,M,79.35,F*1B
2024-09-06T09:31:15.7327955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.02,f,145.40,M,79.50,F*1E
2024-09-06T09:31:16.3323248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.39,f,145.51,M,79.56,F*10
2024-09-06T09:31:16.9415215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.47,f,145.53,M,79.58,F*15
2024-09-06T09:31:17.5352557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.26,f,145.47,M,79.54,F*1B
2024-09-06T09:31:18.1315321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.41,f,145.21,M,79.40,F*1E
2024-09-06T09:31:18.7408298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.62,f,144.97,M,79.27,F*11
2024-09-06T09:31:19.3343758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.46,f,144.62,M,79.08,F*11
2024-09-06T09:31:19.9280388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.64,f,144.37,M,78.94,F*12
2024-09-06T09:31:20.5374044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.65,f,144.06,M,78.77,F*1D
2024-09-06T09:31:21.1310339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.11,f,143.90,M,78.68,F*18
2024-09-06T09:31:21.7403339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.02,f,143.87,M,78.67,F*13
2024-09-06T09:31:22.3339995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.60,f,144.05,M,78.77,F*1B
2024-09-06T09:31:22.9276318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.09,f,144.20,M,78.85,F*1F
2024-09-06T09:31:23.5369390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.91,f,144.45,M,78.99,F*10
2024-09-06T09:31:24.1305396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.79,f,144.72,M,79.13,F*16
2024-09-06T09:31:24.7398362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.76,f,145.01,M,79.29,F*14
2024-09-06T09:31:25.3335151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.65,f,145.28,M,79.44,F*15
2024-09-06T09:31:25.9328115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.55,f,145.56,M,79.59,F*12
2024-09-06T09:31:26.5421454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.94,f,145.68,M,79.66,F*1E
2024-09-06T09:31:27.1357139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.07,f,145.72,M,79.68,F*1E
2024-09-06T09:31:27.7294294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.32,f,145.79,M,79.72,F*18
2024-09-06T09:31:28.3386772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.00,f,145.69,M,79.67,F*1C
2024-09-06T09:31:28.9323005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.46,f,145.53,M,79.58,F*14
2024-09-06T09:31:29.5289175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.52,f,145.24,M,79.42,F*1B
2024-09-06T09:31:30.1381479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.07,f,144.80,M,79.18,F*18
2024-09-06T09:31:30.7317986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.70,f,144.38,M,78.95,F*19
2024-09-06T09:31:31.3438492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.02,f,144.18,M,78.84,F*1E
2024-09-06T09:31:31.9427929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.28,f,143.95,M,78.71,F*1F
2024-09-06T09:31:32.5365373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.80,f,143.80,M,78.63,F*19
2024-09-06T09:31:33.1301621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.96,f,143.85,M,78.66,F*1E
2024-09-06T09:31:33.7394514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.78,f,144.10,M,78.80,F*1E
2024-09-06T09:31:34.3331083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.83,f,144.12,M,78.80,F*18
2024-09-06T09:31:34.9423518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.49,f,144.32,M,78.91,F*1D
2024-09-06T09:31:35.5360110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.94,f,144.46,M,78.99,F*16
2024-09-06T09:31:36.1296757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.93,f,144.76,M,79.16,F*13
2024-09-06T09:31:36.7389326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.96,f,145.07,M,79.33,F*17
2024-09-06T09:31:37.3355602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.47,f,145.23,M,79.41,F*1B
2024-09-06T09:31:37.9318547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.60,f,145.27,M,79.43,F*18
2024-09-06T09:31:38.5412195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.92,f,145.36,M,79.49,F*1F
2024-09-06T09:31:39.1348843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.27,f,145.17,M,79.38,F*14
2024-09-06T09:31:39.7441664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.15,f,145.13,M,79.36,F*1F
2024-09-06T09:31:40.3377889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.83,f,145.03,M,79.30,F*14
2024-09-06T09:31:40.9314403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.39,f,144.90,M,79.23,F*1C
2024-09-06T09:31:41.5290519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.66,f,144.67,M,79.11,F*1E
2024-09-06T09:31:42.1420051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.25,f,144.55,M,79.04,F*1C
2024-09-06T09:31:42.7357408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.88,f,144.44,M,78.98,F*18
2024-09-06T09:31:43.3449704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.58,f,144.35,M,78.93,F*18
2024-09-06T09:31:43.9380278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.29,f,144.26,M,78.88,F*16
2024-09-06T09:31:44.5315743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.43,f,144.30,M,78.90,F*14
2024-09-06T09:31:45.1721651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.91,f,144.14,M,78.82,F*1F
2024-09-06T09:31:45.7345534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.56,f,144.04,M,78.76,F*1E
2024-09-06T09:31:46.3438497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.79,f,144.11,M,78.80,F*1E
2024-09-06T09:31:46.9373985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.74,f,144.09,M,78.79,F*1C
2024-09-06T09:31:47.5345717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.17,f,144.22,M,78.86,F*11
2024-09-06T09:31:48.1308985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.10,f,144.51,M,79.02,F*18
2024-09-06T09:31:48.7401707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.54,f,144.64,M,79.09,F*15
2024-09-06T09:31:49.3338694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.06,f,144.80,M,79.18,F*19
2024-09-06T09:31:49.9431220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.94,f,145.07,M,79.32,F*14
2024-09-06T09:31:50.5367997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.18,f,145.14,M,79.36,F*15
2024-09-06T09:31:51.1302784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.69,f,144.99,M,79.28,F*1B
2024-09-06T09:31:51.7396936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-09-06T09:31:52.3333364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.88,f,144.74,M,79.15,F*18
2024-09-06T09:31:52.9426668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.61,f,144.66,M,79.10,F*19
2024-09-06T09:31:53.5384987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.55,f,144.64,M,79.09,F*14
2024-09-06T09:31:54.1321834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.99,f,144.47,M,79.00,F*1B
2024-09-06T09:31:54.7292942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.64,f,144.37,M,78.94,F*12
2024-09-06T09:31:55.3385968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.01,f,144.17,M,78.84,F*12
2024-09-06T09:31:55.9479346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.27,f,143.95,M,78.71,F*10
2024-09-06T09:31:56.5415210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.38,f,143.68,M,78.56,F*1A
2024-09-06T09:31:57.1352296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.26,f,143.64,M,78.54,F*1B
2024-09-06T09:31:57.7289183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.74,f,143.79,M,78.62,F*15
2024-09-06T09:31:58.4006617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.10,f,143.90,M,78.68,F*19
2024-09-06T09:31:58.9318527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.83,f,144.12,M,78.80,F*18
2024-09-06T09:31:59.5410725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.10,f,144.20,M,78.85,F*17
2024-09-06T09:32:00.1347932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.32,f,144.27,M,78.89,F*1C
2024-09-06T09:32:00.7440945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.84,f,144.43,M,78.97,F*1C
2024-09-06T09:32:01.3377176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.64,f,144.37,M,78.94,F*12
2024-09-06T09:32:01.9314567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.84,f,144.43,M,78.97,F*1C
2024-09-06T09:32:02.5406823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.96,f,144.46,M,78.99,F*14
2024-09-06T09:32:03.1344216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.77,f,144.40,M,78.96,F*12
2024-09-06T09:32:03.7439650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.63,f,144.36,M,78.94,F*14
2024-09-06T09:32:04.4000933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.29,f,144.26,M,78.88,F*16
2024-09-06T09:32:04.9312835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.55,f,144.03,M,78.76,F*1A
2024-09-06T09:32:05.5405714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.04,f,143.88,M,78.67,F*1A
2024-09-06T09:32:06.1342058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.25,f,143.64,M,78.54,F*18
2024-09-06T09:32:06.7434121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.86,f,143.52,M,78.48,F*18
2024-09-06T09:32:07.3371860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.82,f,143.50,M,78.47,F*11
2024-09-06T09:32:07.9307714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.01,f,143.26,M,78.33,F*18
2024-09-06T09:32:08.5400720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.42,f,143.08,M,78.24,F*1D
2024-09-06T09:32:09.1806918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.87,f,142.91,M,78.15,F*16
2024-09-06T09:32:09.7273862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.16,f,143.00,M,78.19,F*1A
2024-09-06T09:32:10.3367411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.76,f,142.88,M,78.13,F*16
2024-09-06T09:32:10.9303348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.94,f,142.93,M,78.16,F*15
2024-09-06T09:32:11.5397024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.45,f,143.09,M,78.24,F*1B
2024-09-06T09:32:12.1489899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.67,f,143.16,M,78.28,F*19
2024-09-06T09:32:12.7425919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.96,f,143.24,M,78.33,F*1C
2024-09-06T09:32:13.3460083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.87,f,143.22,M,78.31,F*18
2024-09-06T09:32:13.9393702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.15,f,143.30,M,78.36,F*1F
2024-09-06T09:32:14.5423787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.45,f,143.39,M,78.41,F*13
2024-09-06T09:32:15.1297469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.99,f,143.56,M,78.50,F*1B
2024-09-06T09:32:15.7391226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.63,f,143.75,M,78.61,F*1C
2024-09-06T09:32:16.3951497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.98,f,143.86,M,78.66,F*13
2024-09-06T09:32:16.9420255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.12,f,143.90,M,78.69,F*1A
2024-09-06T09:32:17.5356510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.62,f,143.75,M,78.60,F*1C
2024-09-06T09:32:18.1292417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.26,f,143.64,M,78.54,F*1B
2024-09-06T09:32:18.7386243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.78,f,143.50,M,78.46,F*15
2024-09-06T09:32:19.3348746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.50,f,143.41,M,78.42,F*1B
2024-09-06T09:32:19.9441988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.31,f,143.35,M,78.39,F*13
2024-09-06T09:32:20.5378240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.12,f,143.29,M,78.35,F*13
2024-09-06T09:32:21.1315110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.66,f,143.15,M,78.28,F*1B
2024-09-06T09:32:21.7407727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.33,f,143.05,M,78.22,F*10
2024-09-06T09:32:22.3344349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.61,f,142.83,M,78.10,F*18
2024-09-06T09:32:22.9280517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.43,f,142.78,M,78.07,F*1A
2024-09-06T09:32:23.5373945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.58,f,142.82,M,78.10,F*13
2024-09-06T09:32:24.1310038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.46,f,142.79,M,78.08,F*11
2024-09-06T09:32:24.7403455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.78,f,142.88,M,78.13,F*18
2024-09-06T09:32:25.3360961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.25,f,143.03,M,78.21,F*12
2024-09-06T09:32:25.9299006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.44,f,143.09,M,78.24,F*1A
2024-09-06T09:32:26.5391690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.86,f,143.21,M,78.31,F*1A
2024-09-06T09:32:27.1328223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.12,f,143.29,M,78.35,F*13
2024-09-06T09:32:27.7420485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.33,f,143.36,M,78.39,F*12
2024-09-06T09:32:28.3357877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.24,f,143.33,M,78.37,F*1F
2024-09-06T09:32:29.0292594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.70,f,143.47,M,78.45,F*18
2024-09-06T09:32:29.5447025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.85,f,143.51,M,78.47,F*17
2024-09-06T09:32:30.1383773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.05,f,143.58,M,78.51,F*10
2024-09-06T09:32:30.7320183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.04,f,143.57,M,78.51,F*1E
2024-09-06T09:32:31.3413626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.97,f,143.55,M,78.49,F*1E
2024-09-06T09:32:31.9391501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.90,f,143.53,M,78.48,F*1E
2024-09-06T09:32:32.5327412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.86,f,143.52,M,78.48,F*18
2024-09-06T09:32:33.1421073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.45,f,143.39,M,78.41,F*13
2024-09-06T09:32:33.7357071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.21,f,143.32,M,78.37,F*1B
2024-09-06T09:32:34.3450598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.16,f,143.30,M,78.36,F*1C
2024-09-06T09:32:34.9389642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.83,f,143.21,M,78.31,F*1F
2024-09-06T09:32:35.5326600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.27,f,143.03,M,78.21,F*10
2024-09-06T09:32:36.1420049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.79,f,142.89,M,78.13,F*18
2024-09-06T09:32:36.7356759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-09-06T09:32:37.3450236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.37,f,142.45,M,77.89,F*11
2024-09-06T09:32:37.9385990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.41,f,142.47,M,77.90,F*1A
2024-09-06T09:32:38.5322289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.18,f,142.70,M,78.03,F*18
2024-09-06T09:32:39.1415617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.58,f,142.82,M,78.10,F*13
2024-09-06T09:32:39.7367497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-09-06T09:32:40.3444470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.76,f,143.18,M,78.29,F*16
2024-09-06T09:32:40.9381424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.17,f,143.31,M,78.36,F*1C
2024-09-06T09:32:41.5318618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.32,f,143.35,M,78.39,F*10
2024-09-06T09:32:42.1411115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.80,f,143.50,M,78.47,F*13
2024-09-06T09:32:42.7348293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.99,f,143.56,M,78.50,F*1B
2024-09-06T09:32:43.3441406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.36,f,143.67,M,78.56,F*1B
2024-09-06T09:32:43.9377272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.07,f,143.58,M,78.51,F*12
2024-09-06T09:32:44.5939192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.78,f,143.49,M,78.46,F*1D
2024-09-06T09:32:45.1563241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.18,f,143.31,M,78.36,F*13
2024-09-06T09:32:45.7397696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.97,f,143.25,M,78.33,F*1C
2024-09-06T09:32:46.3335232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.30,f,143.04,M,78.22,F*12
2024-09-06T09:32:46.9428738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.03,f,142.96,M,78.17,F*1E
2024-09-06T09:32:47.5426137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.82,f,142.90,M,78.14,F*13
2024-09-06T09:32:48.1362879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.20,f,142.71,M,78.03,F*12
2024-09-06T09:32:48.7298729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.82,f,142.59,M,77.97,F*1D
2024-09-06T09:32:49.4020725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.54,f,142.51,M,77.92,F*1B
2024-09-06T09:32:49.9332560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.79,f,142.58,M,77.97,F*18
2024-09-06T09:32:50.5425489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.22,f,142.71,M,78.04,F*17
2024-09-06T09:32:51.1362930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.85,f,142.90,M,78.14,F*14
2024-09-06T09:32:51.7458313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.27,f,143.03,M,78.21,F*10
2024-09-06T09:32:52.3391988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.88,f,143.22,M,78.31,F*17
2024-09-06T09:32:52.9328851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.94,f,143.24,M,78.32,F*1F
2024-09-06T09:32:53.5421089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.32,F*15
2024-09-06T09:32:54.1356661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.94,f,143.24,M,78.32,F*1F
2024-09-06T09:32:54.7450123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.17,f,143.31,M,78.36,F*1C
2024-09-06T09:32:55.3387164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.92,f,143.54,M,78.49,F*1A
2024-09-06T09:32:55.9323804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.35,f,143.67,M,78.56,F*18
2024-09-06T09:32:56.5416662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.78,f,143.80,M,78.63,F*1E
2024-09-06T09:32:57.1381021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.85,f,143.82,M,78.64,F*19
2024-09-06T09:32:57.7474539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.67,f,143.77,M,78.61,F*1A
2024-09-06T09:32:58.3411766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.63,F*15
2024-09-06T09:32:59.0128544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.23,f,143.63,M,78.54,F*19
2024-09-06T09:32:59.5441922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.25,f,143.33,M,78.37,F*1E
2024-09-06T09:33:00.1376101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.92,f,142.93,M,78.15,F*10
2024-09-06T09:33:00.7470830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.99,f,142.64,M,78.00,F*18
2024-09-06T09:33:01.3406676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.03,f,142.35,M,77.84,F*1C
2024-09-06T09:33:01.9343210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.74,f,142.26,M,77.79,F*1D
2024-09-06T09:33:02.5435428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.62,f,142.23,M,77.77,F*11
2024-09-06T09:33:03.1416216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.81,f,142.28,M,77.80,F*1F
2024-09-06T09:33:03.7353197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.84,f,142.29,M,77.81,F*1A
2024-09-06T09:33:04.3446017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.72,f,142.26,M,77.79,F*1B
2024-09-06T09:33:04.9539143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.25,f,142.42,M,77.88,F*14
2024-09-06T09:33:05.5318284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.32,f,142.74,M,78.05,F*12
2024-09-06T09:33:06.1448053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.32,f,143.05,M,78.22,F*11
2024-09-06T09:33:06.7385993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.59,f,143.44,M,78.43,F*16
2024-09-06T09:33:07.3502293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.38,f,143.68,M,78.56,F*1A
2024-09-06T09:33:07.9907361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.65,f,143.76,M,78.61,F*19
2024-09-06T09:33:08.5375431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.83,f,143.82,M,78.64,F*1F
2024-09-06T09:33:09.1468967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.86,f,143.82,M,78.64,F*1A
2024-09-06T09:33:09.7404939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.95,f,143.85,M,78.66,F*1D
2024-09-06T09:33:10.3342060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.65,f,143.76,M,78.61,F*19
2024-09-06T09:33:10.9434763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.29,f,143.65,M,78.55,F*14
2024-09-06T09:33:11.5371664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.86,f,143.52,M,78.48,F*18
2024-09-06T09:33:12.1463924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.60,f,143.44,M,78.43,F*1C
2024-09-06T09:33:12.7400764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.98,f,143.25,M,78.33,F*13
2024-09-06T09:33:13.3494088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.94,f,143.24,M,78.32,F*1F
2024-09-06T09:33:13.9430043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.70,f,142.86,M,78.12,F*1F
2024-09-06T09:33:14.5367023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.18,f,142.70,M,78.03,F*18
2024-09-06T09:33:15.1460253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.46,f,142.48,M,77.91,F*13
2024-09-06T09:33:15.7453285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.36,f,142.45,M,77.89,F*10
2024-09-06T09:33:16.3389727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.55,f,142.20,M,77.76,F*17
2024-09-06T09:33:16.9326524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.16,f,142.39,M,77.86,F*16
2024-09-06T09:33:17.5418929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.65,f,142.54,M,77.94,F*1A
2024-09-06T09:33:18.1355906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.23,f,142.72,M,78.04,F*15
2024-09-06T09:33:18.7449975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.61,f,142.83,M,78.10,F*18
2024-09-06T09:33:19.4166242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.73,f,142.87,M,78.12,F*1D
2024-09-06T09:33:19.9322681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.60,f,143.13,M,78.27,F*14
2024-09-06T09:33:20.5414746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.74,f,143.18,M,78.29,F*14
2024-09-06T09:33:21.1352296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.22,f,143.32,M,78.37,F*18
2024-09-06T09:33:21.7446098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.69,f,143.47,M,78.45,F*10
2024-09-06T09:33:22.3381749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.96,f,143.55,M,78.49,F*1F
2024-09-06T09:33:22.9474614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.02,f,143.57,M,78.50,F*19
2024-09-06T09:33:23.5409430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.34,f,143.66,M,78.56,F*18
2024-09-06T09:33:24.1348744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.43,f,143.69,M,78.57,F*16
2024-09-06T09:33:24.7440881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.19,f,143.62,M,78.53,F*16
2024-09-06T09:33:25.3377224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.95,f,143.55,M,78.49,F*1C
2024-09-06T09:33:25.9470347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.28,f,143.34,M,78.38,F*1B
2024-09-06T09:33:26.5407882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.37,f,143.06,M,78.23,F*16
2024-09-06T09:33:27.1343811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.37,f,142.76,M,78.06,F*16
2024-09-06T09:33:27.8062684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.59,f,142.52,M,77.93,F*14
2024-09-06T09:33:28.3374104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.26,f,142.42,M,77.88,F*17
2024-09-06T09:33:28.9466432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.25,f,142.42,M,77.87,F*1B
2024-09-06T09:33:29.5403519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.97,f,142.33,M,77.83,F*11
2024-09-06T09:33:30.1339990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.54,f,142.51,M,77.92,F*1B
2024-09-06T09:33:30.7464715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.33,f,142.75,M,78.06,F*11
2024-09-06T09:33:31.3401741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.51,f,142.80,M,78.09,F*10
2024-09-06T09:33:31.9338569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.21,f,143.02,M,78.20,F*16
2024-09-06T09:33:32.5432133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.81,f,143.20,M,78.30,F*1D
2024-09-06T09:33:33.1369517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.61,f,143.44,M,78.43,F*1D
2024-09-06T09:33:33.7462153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.48,f,143.40,M,78.41,F*10
2024-09-06T09:33:34.3397983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.02,f,143.57,M,78.50,F*19
2024-09-06T09:33:35.0115631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.59,f,143.74,M,78.60,F*15
2024-09-06T09:33:35.5474615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.45,f,143.70,M,78.58,F*17
2024-09-06T09:33:36.1411914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.19,f,143.62,M,78.53,F*16
2024-09-06T09:33:36.7348265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.97,f,143.55,M,78.49,F*1E
2024-09-06T09:33:37.3440502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.78,f,143.49,M,78.46,F*1D
2024-09-06T09:33:37.9377707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.19,f,143.31,M,78.36,F*12
2024-09-06T09:33:38.5493066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.21,f,143.01,M,78.20,F*15
2024-09-06T09:33:39.1432698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.89,f,142.92,M,78.15,F*1B
2024-09-06T09:33:39.7368817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.21,f,142.71,M,78.03,F*13
2024-09-06T09:33:40.3774787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.11,f,142.68,M,78.02,F*19
2024-09-06T09:33:40.9712538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.29,f,142.74,M,78.05,F*18
2024-09-06T09:33:41.5336116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.04,f,142.96,M,78.17,F*19
2024-09-06T09:33:42.1429103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.80,f,142.89,M,78.13,F*1E
2024-09-06T09:33:42.7365001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.93,f,142.93,M,78.15,F*11
2024-09-06T09:33:43.3486960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.79,f,142.89,M,78.13,F*18
2024-09-06T09:33:43.9423340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.50,f,142.80,M,78.08,F*10
2024-09-06T09:33:44.5360897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.61,f,142.83,M,78.10,F*18
2024-09-06T09:33:45.1453803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-09-06T09:33:45.7545889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.11,f,142.68,M,78.02,F*19
2024-09-06T09:33:46.3483616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.39,f,142.76,M,78.06,F*18
2024-09-06T09:33:46.9420756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.30,f,143.04,M,78.22,F*12
2024-09-06T09:33:47.5356160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.01,f,143.26,M,78.34,F*1F
2024-09-06T09:33:48.1371814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.10,f,143.29,M,78.35,F*11
2024-09-06T09:33:48.7485839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.42,f,143.39,M,78.40,F*15
2024-09-06T09:33:49.3422324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.19,f,143.31,M,78.36,F*12
2024-09-06T09:33:49.9359795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.88,f,143.22,M,78.31,F*17
2024-09-06T09:33:50.5452371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.69,f,143.16,M,78.28,F*17
2024-09-06T09:33:51.1389060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.85,f,143.21,M,78.31,F*19
2024-09-06T09:33:51.7416436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.96,f,143.24,M,78.33,F*1C
2024-09-06T09:33:52.3353057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.31,f,143.35,M,78.38,F*12
2024-09-06T09:33:52.9445410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.00,f,143.26,M,78.33,F*19
2024-09-06T09:33:53.5381435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.60,f,143.13,M,78.27,F*14
2024-09-06T09:33:54.1475456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.87,f,142.91,M,78.15,F*16
2024-09-06T09:33:54.7477977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.34,f,142.75,M,78.06,F*16
2024-09-06T09:33:55.3412927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.13,f,142.69,M,78.02,F*1A
2024-09-06T09:33:55.9350647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.43,f,142.78,M,78.07,F*1A
2024-09-06T09:33:56.5444179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.15,f,143.00,M,78.19,F*19
2024-09-06T09:33:57.2004097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.07,f,143.28,M,78.34,F*17
2024-09-06T09:33:57.7472659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.40,f,143.38,M,78.40,F*16
2024-09-06T09:33:58.3410558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.48,f,143.40,M,78.41,F*10
2024-09-06T09:33:58.9502082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.09,f,143.28,M,78.35,F*18
2024-09-06T09:33:59.5439434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.34,f,143.05,M,78.22,F*17
2024-09-06T09:34:00.1375815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.85,f,142.90,M,78.14,F*14
2024-09-06T09:34:00.7469027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.68,f,142.85,M,78.11,F*16
2024-09-06T09:34:01.3406312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.35,f,142.75,M,78.06,F*17
2024-09-06T09:34:01.9499052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.60,f,142.52,M,77.93,F*1E
2024-09-06T09:34:02.5434937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.56,f,142.51,M,77.93,F*18
2024-09-06T09:34:03.1372097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.78,f,142.58,M,77.96,F*18
2024-09-06T09:34:03.7465324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.95,f,142.63,M,77.99,F*1C
2024-09-06T09:34:04.3401639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.05,f,142.66,M,78.01,F*11
2024-09-06T09:34:04.9494323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.51,f,142.80,M,78.09,F*10
2024-09-06T09:34:05.5431433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.90,f,142.92,M,78.15,F*13
2024-09-06T09:34:06.1371274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.41,f,143.08,M,78.23,F*19
2024-09-06T09:34:06.7464096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.08,f,143.28,M,78.35,F*19
2024-09-06T09:34:07.4251913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.90,f,143.53,M,78.48,F*1E
2024-09-06T09:34:07.9563979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.28,f,143.65,M,78.55,F*15
2024-09-06T09:34:08.5499416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.58,f,143.74,M,78.60,F*14
2024-09-06T09:34:09.1436008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.28,f,143.65,M,78.55,F*15
2024-09-06T09:34:09.7373821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.68,f,143.46,M,78.45,F*10
2024-09-06T09:34:10.3539658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.04,f,143.27,M,78.34,F*1B
2024-09-06T09:34:10.9559710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.06,f,142.97,M,78.18,F*15
2024-09-06T09:34:11.5495901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.55,f,142.81,M,78.09,F*15
2024-09-06T09:34:12.1433129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.88,f,142.61,M,77.98,F*13
2024-09-06T09:34:12.7370525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.71,f,142.56,M,77.95,F*1C
2024-09-06T09:34:13.3462348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.12,f,142.38,M,77.85,F*10
2024-09-06T09:34:13.9398431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.47,f,142.18,M,77.74,F*1D
2024-09-06T09:34:14.5358216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.16,f,142.08,M,77.69,F*14
2024-09-06T09:34:15.1450393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.08,f,142.06,M,77.68,F*14
2024-09-06T09:34:15.8013080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.30,f,142.13,M,77.72,F*10
2024-09-06T09:34:16.3480359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.39,f,142.46,M,77.90,F*14
2024-09-06T09:34:16.9417524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.32,f,142.74,M,78.05,F*12
2024-09-06T09:34:17.5510253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.43,f,143.08,M,78.24,F*1C
2024-09-06T09:34:18.1446695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.97,f,143.25,M,78.33,F*1C
2024-09-06T09:34:18.7383453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.54,f,143.42,M,78.42,F*1C
2024-09-06T09:34:19.3505202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.74,f,143.48,M,78.46,F*10
2024-09-06T09:34:19.9413169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.81,f,143.50,M,78.47,F*12
2024-09-06T09:34:20.5525807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.27,f,143.64,M,78.54,F*1A
2024-09-06T09:34:21.1462627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.31,f,143.66,M,78.55,F*1E
2024-09-06T09:34:21.7397948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.13,f,143.60,M,78.52,F*1F
2024-09-06T09:34:22.3491833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.92,f,143.54,M,78.49,F*1A
2024-09-06T09:34:22.9585165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.35,f,143.36,M,78.39,F*14
2024-09-06T09:34:23.5402355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.66,f,143.15,M,78.28,F*1B
2024-09-06T09:34:24.1528341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.70,f,142.86,M,78.12,F*1F
2024-09-06T09:34:24.7464892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.08,f,142.67,M,78.01,F*1D
2024-09-06T09:34:25.3495110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.15,f,142.39,M,77.86,F*15
2024-09-06T09:34:25.9432828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.21,f,142.10,M,77.70,F*11
2024-09-06T09:34:26.5525192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.81,f,141.98,M,77.63,F*19
2024-09-06T09:34:27.1462332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.82,f,141.98,M,77.64,F*1D
2024-09-06T09:34:27.7398898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.00,f,142.04,M,77.67,F*11
2024-09-06T09:34:28.3492082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.69,f,142.25,M,77.78,F*13
2024-09-06T09:34:28.9427936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.56,f,142.51,M,77.93,F*18
2024-09-06T09:34:29.5521524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.45,f,142.78,M,78.07,F*1C
2024-09-06T09:34:30.1457987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.25,f,143.03,M,78.21,F*12
2024-09-06T09:34:30.7394348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.79,f,143.19,M,78.30,F*10
2024-09-06T09:34:31.3487340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.98,f,143.25,M,78.33,F*13
2024-09-06T09:34:31.9424144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.87,f,143.22,M,78.31,F*18
2024-09-06T09:34:32.5517331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.80,f,143.20,M,78.30,F*1C
2024-09-06T09:34:33.1453996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.06,f,143.28,M,78.34,F*16
2024-09-06T09:34:33.7545751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.25,f,143.33,M,78.37,F*1E
2024-09-06T09:34:34.3484141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.76,f,143.49,M,78.46,F*13
2024-09-06T09:34:34.9502422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.94,f,143.54,M,78.49,F*1C
2024-09-06T09:34:35.5439309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.57,f,143.43,M,78.43,F*1F
2024-09-06T09:34:36.1532167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.83,f,143.20,M,78.30,F*1F
2024-09-06T09:34:36.7468211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.37,f,142.76,M,78.06,F*16
2024-09-06T09:34:37.3561840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.21,f,142.41,M,77.87,F*1C
2024-09-06T09:34:37.9498564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.69,f,142.25,M,77.78,F*13
2024-09-06T09:34:38.5435101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.35,f,142.14,M,77.72,F*12
2024-09-06T09:34:39.1527553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.03,f,142.35,M,77.84,F*1C
2024-09-06T09:34:39.7503945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.56,f,142.51,M,77.93,F*18
2024-09-06T09:34:40.4222189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.94,f,142.63,M,77.99,F*1D
2024-09-06T09:34:40.9376987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.84,f,142.60,M,77.97,F*11
2024-09-06T09:34:41.5470643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.48,f,142.49,M,77.91,F*1C
2024-09-06T09:34:42.1406572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.24,f,142.41,M,77.87,F*19
2024-09-06T09:34:42.7500267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.10,f,142.37,M,77.85,F*1D
2024-09-06T09:34:43.3437017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.83,f,142.29,M,77.80,F*1C
2024-09-06T09:34:43.9373977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.09,f,142.37,M,77.85,F*15
2024-09-06T09:34:44.5503715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.57,f,142.52,M,77.93,F*1A
2024-09-06T09:34:45.1440786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.21,f,142.71,M,78.04,F*14
2024-09-06T09:34:45.7533129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.89,f,142.92,M,78.15,F*1B
2024-09-06T09:34:46.3469656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.77,f,143.19,M,78.29,F*16
2024-09-06T09:34:46.9406832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.46,f,143.40,M,78.41,F*1E
2024-09-06T09:34:47.5499997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.63,f,143.45,M,78.44,F*19
2024-09-06T09:34:48.1435585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.52,f,143.41,M,78.42,F*19
2024-09-06T09:34:48.7529434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.31,f,143.35,M,78.39,F*13
2024-09-06T09:34:49.3465309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.91,f,143.23,M,78.32,F*1D
2024-09-06T09:34:49.9402733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.02,f,143.26,M,78.34,F*1C
2024-09-06T09:34:50.5495679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.52,f,143.11,M,78.25,F*15
2024-09-06T09:34:51.1432006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.06,f,142.97,M,78.18,F*15
2024-09-06T09:34:51.7534998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.62,f,142.83,M,78.10,F*1B
2024-09-06T09:34:52.3462527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.84,f,142.60,M,77.97,F*11
2024-09-06T09:34:52.9399079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.08,f,142.36,M,77.85,F*15
2024-09-06T09:34:53.5491077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.75,f,142.26,M,77.79,F*1C
2024-09-06T09:34:54.1428651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.42,f,142.17,M,77.74,F*17
2024-09-06T09:34:54.7521019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.67,f,142.24,M,77.78,F*1C
2024-09-06T09:34:55.3459024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.31,f,142.44,M,77.89,F*16
2024-09-06T09:34:55.9394658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.92,f,142.32,M,77.82,F*14
2024-09-06T09:34:56.5527679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.96,f,142.33,M,77.83,F*10
2024-09-06T09:34:57.1553211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.50,f,142.49,M,77.92,F*16
2024-09-06T09:34:57.7490378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.71,f,142.56,M,77.95,F*1C
2024-09-06T09:34:58.3582749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.76,f,142.88,M,78.13,F*16
2024-09-06T09:34:58.9519745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.56,f,143.12,M,78.26,F*11
2024-09-06T09:34:59.5456910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.11,f,143.29,M,78.35,F*10
2024-09-06T09:35:00.1548768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.75,f,143.48,M,78.46,F*11
2024-09-06T09:35:00.7509236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.81,f,143.50,M,78.47,F*12
2024-09-06T09:35:01.4227758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.39,f,143.38,M,78.40,F*18
2024-09-06T09:35:01.9539074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.09,f,143.28,M,78.35,F*18
2024-09-06T09:35:02.5474610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.66,f,143.15,M,78.28,F*1B
2024-09-06T09:35:03.1411451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.11,f,142.98,M,78.18,F*1C
2024-09-06T09:35:03.7505586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.55,f,142.82,M,78.09,F*16
2024-09-06T09:35:04.3597631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.25,f,142.72,M,78.04,F*13
2024-09-06T09:35:04.9535321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.33,f,142.44,M,77.89,F*14
2024-09-06T09:35:05.6136414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.60,f,142.22,M,77.77,F*12
2024-09-06T09:35:06.1447850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.49,f,141.88,M,77.58,F*14
2024-09-06T09:35:06.7541287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.43,f,141.86,M,77.57,F*1F
2024-09-06T09:35:07.3476938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.61,f,141.92,M,77.60,F*1E
2024-09-06T09:35:07.9414867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.34,f,142.14,M,77.72,F*13
2024-09-06T09:35:08.5507035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.11,f,142.38,M,77.85,F*13
2024-09-06T09:35:09.1444017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.87,f,142.61,M,77.98,F*1C
2024-09-06T09:35:09.7536842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.15,f,142.69,M,78.02,F*1C
2024-09-06T09:35:10.3474100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.48,f,142.79,M,78.08,F*1F
2024-09-06T09:35:10.9410476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.93,f,142.93,M,78.16,F*12
2024-09-06T09:35:11.5503593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.57,f,143.13,M,78.26,F*11
2024-09-06T09:35:12.1439438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.25,f,143.33,M,78.38,F*11
2024-09-06T09:35:12.7443804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.60,f,143.44,M,78.43,F*1C
2024-09-06T09:35:13.3536380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.41,f,143.38,M,78.40,F*17
2024-09-06T09:35:13.9473950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.16,f,143.31,M,78.36,F*1D
2024-09-06T09:35:14.5566621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.66,f,143.15,M,78.28,F*1B
2024-09-06T09:35:15.1503676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.71,f,142.86,M,78.12,F*1E
2024-09-06T09:35:15.8220524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.24,f,142.72,M,78.04,F*12
2024-09-06T09:35:16.3533240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.45,f,142.48,M,77.91,F*10
2024-09-06T09:35:16.9469625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.14,f,142.38,M,77.86,F*15
2024-09-06T09:35:17.5563039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.70,f,142.25,M,77.78,F*1B
2024-09-06T09:35:18.1499288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.31,f,142.13,M,77.72,F*11
2024-09-06T09:35:18.7905621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.75,f,141.96,M,77.63,F*1C
2024-09-06T09:35:19.3842015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.90,f,142.01,M,77.65,F*1C
2024-09-06T09:35:19.9466419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.42,f,142.16,M,77.74,F*16
2024-09-06T09:35:20.5402912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.77,f,142.27,M,77.80,F*19
2024-09-06T09:35:21.1495755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.75,f,142.57,M,77.96,F*1A
2024-09-06T09:35:21.7432163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.20,f,142.71,M,78.03,F*12
2024-09-06T09:35:22.3525374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-09-06T09:35:22.9462456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.03,f,142.66,M,78.01,F*17
2024-09-06T09:35:23.5555430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.03,f,142.65,M,78.00,F*15
2024-09-06T09:35:24.1491233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.44,f,142.78,M,78.07,F*1D
2024-09-06T09:35:24.7584040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.30,f,142.74,M,78.05,F*10
2024-09-06T09:35:25.3520979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.63,f,142.84,M,78.10,F*1D
2024-09-06T09:35:25.9458304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.76,f,142.88,M,78.13,F*16
2024-09-06T09:35:26.5550569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.60,f,142.83,M,78.10,F*19
2024-09-06T09:35:27.1697220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.85,f,142.90,M,78.14,F*14
2024-09-06T09:35:27.7424081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.41,f,142.77,M,78.07,F*17
2024-09-06T09:35:28.3559745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.24,f,142.72,M,78.04,F*12
2024-09-06T09:35:28.9497063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.07,f,142.67,M,78.01,F*12
2024-09-06T09:35:29.5433415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.94,f,142.63,M,77.99,F*1D
2024-09-06T09:35:30.1526762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.76,f,142.57,M,77.96,F*19
2024-09-06T09:35:30.7463588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.60,f,142.52,M,77.93,F*1E
2024-09-06T09:35:31.4181172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.32,f,142.44,M,77.89,F*15
2024-09-06T09:35:31.9493203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.17,f,142.39,M,77.86,F*17
2024-09-06T09:35:32.5429188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.26,f,142.42,M,77.88,F*17
2024-09-06T09:35:33.1522768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.40,f,142.46,M,77.90,F*1A
2024-09-06T09:35:33.7459832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.15,f,142.39,M,77.86,F*15
2024-09-06T09:35:34.3552320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.08,f,142.36,M,77.85,F*15
2024-09-06T09:35:34.9488534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.12,f,142.38,M,77.85,F*10
2024-09-06T09:35:35.5424909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.80,f,142.28,M,77.80,F*1E
2024-09-06T09:35:36.1518800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.52,f,142.19,M,77.75,F*19
2024-09-06T09:35:36.7455772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.56,f,142.21,M,77.76,F*15
2024-09-06T09:35:37.3547844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.04,f,142.35,M,77.84,F*1B
2024-09-06T09:35:37.9485131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.92,f,142.32,M,77.82,F*14
2024-09-06T09:35:38.5578515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.32,f,142.44,M,77.89,F*15
2024-09-06T09:35:39.1514393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.46,f,142.48,M,77.91,F*13
2024-09-06T09:35:39.7451387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.79,f,142.58,M,77.97,F*18
2024-09-06T09:35:40.3544771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.10,f,142.68,M,78.02,F*18
2024-09-06T09:35:40.9480502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.67,f,142.85,M,78.11,F*19
2024-09-06T09:35:41.5573889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.77,f,142.88,M,78.13,F*17
2024-09-06T09:35:42.1511314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.65,f,142.84,M,78.11,F*1A
2024-09-06T09:35:42.7448209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.72,f,142.86,M,78.12,F*1D
2024-09-06T09:35:43.3540863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.53,f,142.81,M,78.09,F*13
2024-09-06T09:35:43.9476434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.24,f,142.72,M,78.04,F*12
2024-09-06T09:35:44.5570365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.54,f,142.51,M,77.92,F*1B
2024-09-06T09:35:45.1507552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.46,f,142.48,M,77.91,F*13
2024-09-06T09:35:45.7444276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.79,f,142.28,M,77.80,F*18
2024-09-06T09:35:46.3536257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.72,f,142.26,M,77.79,F*1B
2024-09-06T09:35:46.9472940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.75,f,142.27,M,77.79,F*1D
2024-09-06T09:35:47.5565793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.06,f,142.36,M,77.84,F*1A
2024-09-06T09:35:48.1502534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.96,f,142.33,M,77.83,F*10
2024-09-06T09:35:48.7439831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.86,f,142.30,M,77.81,F*10
2024-09-06T09:35:49.3533120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.61,f,142.22,M,77.77,F*13
2024-09-06T09:35:49.9502593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.44,f,142.17,M,77.74,F*11
2024-09-06T09:35:50.5439252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.53,f,142.20,M,77.76,F*11
2024-09-06T09:35:51.1532058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.35,f,142.45,M,77.89,F*13
2024-09-06T09:35:51.7468695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-09-06T09:35:52.3561174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.84,f,142.60,M,77.97,F*11
2024-09-06T09:35:52.9498559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.23,f,142.72,M,78.04,F*15
2024-09-06T09:35:53.5488041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.59,f,142.83,M,78.10,F*13
2024-09-06T09:35:54.1493089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.01,f,142.95,M,78.17,F*1F
2024-09-06T09:35:54.7586658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.76,f,142.88,M,78.13,F*16
2024-09-06T09:35:55.3522903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.16,f,142.69,M,78.03,F*1E
2024-09-06T09:35:55.9459872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.31,f,142.44,M,77.88,F*17
2024-09-06T09:35:56.5553683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.76,f,142.27,M,77.79,F*1E
2024-09-06T09:35:57.1520651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.51,f,142.19,M,77.75,F*1A
2024-09-06T09:35:57.7613237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.43,f,142.17,M,77.74,F*16
2024-09-06T09:35:58.3549508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.90,f,142.31,M,77.82,F*15
2024-09-06T09:35:58.9487113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.76,f,142.27,M,77.79,F*1E
2024-09-06T09:35:59.5578876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.51,f,142.19,M,77.75,F*1A
2024-09-06T09:36:00.1985714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.83,f,141.99,M,77.64,F*1D
2024-09-06T09:36:00.7453764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.57,f,141.90,M,77.59,F*13
2024-09-06T09:36:01.3858310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.12,f,141.77,M,77.52,F*10
2024-09-06T09:36:01.9482787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.23,f,141.80,M,77.54,F*1C
2024-09-06T09:36:02.5575949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.50,f,141.88,M,77.58,F*1C
2024-09-06T09:36:03.1511748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.57,f,142.21,M,77.76,F*14
2024-09-06T09:36:03.7505993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.34,f,142.45,M,77.89,F*12
2024-09-06T09:36:04.3597805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.35,f,142.75,M,78.06,F*17
2024-09-06T09:36:04.9555359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.69,f,142.86,M,78.12,F*17
2024-09-06T09:36:05.5491319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.72,f,142.87,M,78.12,F*1C
2024-09-06T09:36:06.1585694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.42,f,142.77,M,78.07,F*14
2024-09-06T09:36:06.7521909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.02,f,142.65,M,78.00,F*14
2024-09-06T09:36:07.3770008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.72,f,142.56,M,77.95,F*1F
2024-09-06T09:36:07.9551056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.51,f,142.50,M,77.92,F*1F
2024-09-06T09:36:08.5488229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.48,f,142.49,M,77.91,F*1C
2024-09-06T09:36:09.1580355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.30,f,142.43,M,77.88,F*11
2024-09-06T09:36:09.7517202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.05,f,142.36,M,77.84,F*19
2024-09-06T09:36:10.3454116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.69,f,142.25,M,77.78,F*13
2024-09-06T09:36:10.9702769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.77,f,141.97,M,77.63,F*1F
2024-09-06T09:36:11.6300367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.03,f,141.74,M,77.50,F*11
2024-09-06T09:36:12.1455717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.10,f,141.76,M,77.52,F*13
2024-09-06T09:36:12.7583238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.21,f,141.80,M,77.53,F*19
2024-09-06T09:36:13.3520247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.66,f,141.93,M,77.61,F*19
2024-09-06T09:36:14.0238672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.60,f,142.22,M,77.77,F*12
2024-09-06T09:36:14.5550669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.11,f,142.37,M,77.85,F*1C
2024-09-06T09:36:15.1487436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.78,f,142.58,M,77.96,F*18
2024-09-06T09:36:15.7580392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.79,f,142.58,M,77.97,F*18
2024-09-06T09:36:16.3516194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.83,f,142.59,M,77.97,F*1C
2024-09-06T09:36:16.9609601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.18,f,142.40,M,77.86,F*16
2024-09-06T09:36:17.5546862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.32,f,142.13,M,77.72,F*12
2024-09-06T09:36:18.1483429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.55,f,141.90,M,77.59,F*11
2024-09-06T09:36:18.7579967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.56,f,141.90,M,77.59,F*12
2024-09-06T09:36:19.3515841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.51,f,141.89,M,77.58,F*1C
2024-09-06T09:36:19.9516934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.68,f,141.94,M,77.61,F*10
2024-09-06T09:36:20.5520634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.88,f,142.00,M,77.65,F*14
2024-09-06T09:36:21.1613249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.86,f,141.99,M,77.64,F*18
2024-09-06T09:36:21.7549869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.42,f,141.86,M,77.57,F*1E
2024-09-06T09:36:22.3486831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.44,f,141.86,M,77.57,F*18
2024-09-06T09:36:22.9579700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.62,f,141.92,M,77.60,F*1D
2024-09-06T09:36:23.5516730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.47,f,141.87,M,77.58,F*15
2024-09-06T09:36:24.1607956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.16,f,142.08,M,77.69,F*14
2024-09-06T09:36:24.7546269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.23,f,142.11,M,77.71,F*13
2024-09-06T09:36:25.3638674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.41,f,142.16,M,77.73,F*12
2024-09-06T09:36:26.0200313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.65,f,142.24,M,77.78,F*1E
2024-09-06T09:36:26.5512630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.59,f,142.22,M,77.77,F*18
2024-09-06T09:36:27.1605715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.59,f,142.22,M,77.77,F*18
2024-09-06T09:36:27.7542568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.32,f,142.14,M,77.72,F*15
2024-09-06T09:36:28.3543607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.38,f,142.15,M,77.73,F*1F
2024-09-06T09:36:28.9481102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.98,f,142.03,M,77.66,F*15
2024-09-06T09:36:29.5573321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.11,f,142.07,M,77.69,F*1C
2024-09-06T09:36:30.1510696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.88,f,142.00,M,77.65,F*14
2024-09-06T09:36:30.7603539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.84,f,141.99,M,77.64,F*1A
2024-09-06T09:36:31.4321628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.83,f,141.99,M,77.64,F*1D
2024-09-06T09:36:31.9476563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.89,f,142.00,M,77.65,F*15
2024-09-06T09:36:32.5569513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.49,f,142.19,M,77.75,F*13
2024-09-06T09:36:33.1506807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.98,f,142.03,M,77.66,F*15
2024-09-06T09:36:33.7599675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.58,f,141.91,M,77.60,F*17
2024-09-06T09:36:34.3536246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.43,f,141.86,M,77.57,F*1F
2024-09-06T09:36:34.9472593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.13,f,141.77,M,77.52,F*11
2024-09-06T09:36:35.5565930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.76,f,141.66,M,77.46,F*16
2024-09-06T09:36:36.1502591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.13,f,141.77,M,77.52,F*11
2024-09-06T09:36:36.7595378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.21,f,141.80,M,77.54,F*1E
2024-09-06T09:36:37.3532183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.80,f,141.97,M,77.63,F*17
2024-09-06T09:36:37.9469088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.78,f,141.97,M,77.63,F*10
2024-09-06T09:36:38.5718200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.32,f,141.83,M,77.55,F*1E
2024-09-06T09:36:39.1498409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.00,f,141.73,M,77.50,F*15
2024-09-06T09:36:39.7591846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.56,f,141.60,M,77.43,F*17
2024-09-06T09:36:40.3528819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.49,f,141.58,M,77.41,F*10
2024-09-06T09:36:40.9466336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.74,f,141.65,M,77.46,F*17
2024-09-06T09:36:41.5558792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.13,f,141.77,M,77.52,F*11
2024-09-06T09:36:42.1495334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.91,f,142.01,M,77.65,F*1D
2024-09-06T09:36:42.7589519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.26,f,142.11,M,77.71,F*16
2024-09-06T09:36:43.3545102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.60,f,142.22,M,77.77,F*12
2024-09-06T09:36:43.9483060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.53,f,142.20,M,77.75,F*12
2024-09-06T09:36:44.5576370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.38,f,142.15,M,77.73,F*1F
2024-09-06T09:36:45.1512323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.06,f,142.05,M,77.68,F*19
2024-09-06T09:36:45.7604726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.74,f,141.96,M,77.62,F*1C
2024-09-06T09:36:46.3542548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.62,f,141.62,M,77.44,F*15
2024-09-06T09:36:46.9479497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.66,f,141.63,M,77.44,F*10
2024-09-06T09:36:47.5571708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.89,f,141.70,M,77.48,F*1F
2024-09-06T09:36:48.1508127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.88,f,141.70,M,77.48,F*1E
2024-09-06T09:36:48.7601523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.78,f,141.66,M,77.46,F*18
2024-09-06T09:36:49.3538444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.12,f,141.77,M,77.52,F*10
2024-09-06T09:36:49.9475267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.05,f,141.75,M,77.51,F*17
2024-09-06T09:36:50.5568617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.62,f,141.62,M,77.44,F*15
2024-09-06T09:36:51.1505098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.62,f,141.61,M,77.44,F*16
2024-09-06T09:36:51.7598477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.26,f,141.51,M,77.38,F*1E
2024-09-06T09:36:52.3534247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.91,f,141.40,M,77.32,F*1F
2024-09-06T09:36:52.9529577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.17,f,141.48,M,77.36,F*1A
2024-09-06T09:36:53.5621080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.30,f,141.52,M,77.38,F*1A
2024-09-06T09:36:54.1559518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.84,f,141.68,M,77.47,F*14
2024-09-06T09:36:54.7496271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.83,f,141.68,M,77.47,F*13
2024-09-06T09:36:55.3588585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.21,f,141.80,M,77.53,F*19
2024-09-06T09:36:55.9525615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.37,f,141.84,M,77.56,F*1F
2024-09-06T09:36:56.5618920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.27,f,141.81,M,77.54,F*19
2024-09-06T09:36:57.1712127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.96,f,141.72,M,77.49,F*12
2024-09-06T09:36:57.7649048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.24,f,141.81,M,77.54,F*1A
2024-09-06T09:36:58.3585740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.56,f,141.90,M,77.59,F*12
2024-09-06T09:36:58.9522714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.79,f,141.97,M,77.63,F*11
2024-09-06T09:36:59.5615106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.35,f,142.14,M,77.72,F*12
2024-09-06T09:37:00.1863685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.23,f,142.11,M,77.71,F*13
2024-09-06T09:37:00.7548347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.20,f,142.10,M,77.70,F*10
2024-09-06T09:37:01.4371038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.83,f,141.98,M,77.64,F*1C
2024-09-06T09:37:01.9526300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.86,f,141.69,M,77.48,F*18
2024-09-06T09:37:02.5618837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.63,f,141.32,M,77.27,F*13
2024-09-06T09:37:03.1555978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.55,f,140.98,M,77.09,F*1A
2024-09-06T09:37:03.7493620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.98,f,140.81,M,77.00,F*19
2024-09-06T09:37:04.3586203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.84,f,140.77,M,76.97,F*12
2024-09-06T09:37:04.9522877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.46,f,140.96,M,77.08,F*17
2024-09-06T09:37:05.5616126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.17,f,141.18,M,77.20,F*1F
2024-09-06T09:37:06.1552571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.89,f,141.39,M,77.32,F*18
2024-09-06T09:37:06.7521420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.94,f,141.41,M,77.32,F*1B
2024-09-06T09:37:07.3928096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.09,f,141.46,M,77.35,F*18
2024-09-06T09:37:07.9551882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.03,f,141.44,M,77.34,F*11
2024-09-06T09:37:08.5489852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.34,f,141.53,M,77.39,F*1E
2024-09-06T09:37:09.1582055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.25,f,141.81,M,77.54,F*1B
2024-09-06T09:37:09.7518653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.07,f,142.06,M,77.68,F*1B
2024-09-06T09:37:10.3612279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.17,f,142.39,M,77.86,F*17
2024-09-06T09:37:10.9548056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.28,f,142.43,M,77.88,F*18
2024-09-06T09:37:11.5641573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.11,f,142.37,M,77.85,F*1C
2024-09-06T09:37:12.1578701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.23,f,142.11,M,77.71,F*13
2024-09-06T09:37:12.7671431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.15,f,141.78,M,77.53,F*19
2024-09-06T09:37:13.3657720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.45,f,141.57,M,77.41,F*13
2024-09-06T09:37:13.9544516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.24,f,141.50,M,77.37,F*12
2024-09-06T09:37:14.5638834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.07,f,141.45,M,77.35,F*15
2024-09-06T09:37:15.1574147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.55,f,141.29,M,77.26,F*1D
2024-09-06T09:37:15.7511265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.30,f,141.21,M,77.22,F*12
2024-09-06T09:37:16.3604011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.16,f,141.17,M,77.19,F*1B
2024-09-06T09:37:16.9542188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.75,f,141.05,M,77.12,F*17
2024-09-06T09:37:17.5633005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.04,f,141.13,M,77.17,F*12
2024-09-06T09:37:18.1570824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.24,f,141.19,M,77.21,F*1F
2024-09-06T09:37:18.7507730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.77,f,141.36,M,77.29,F*1C
2024-09-06T09:37:19.3600310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.40,f,141.55,M,77.40,F*15
2024-09-06T09:37:19.9537421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.55,f,141.59,M,77.42,F*1F
2024-09-06T09:37:20.5631049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.54,f,141.59,M,77.42,F*1E
2024-09-06T09:37:21.1566289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.35,f,141.53,M,77.39,F*1F
2024-09-06T09:37:21.7503836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.11,f,141.46,M,77.35,F*11
2024-09-06T09:37:22.3596456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.28,f,141.51,M,77.38,F*10
2024-09-06T09:37:22.9533377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.10,f,141.46,M,77.35,F*10
2024-09-06T09:37:23.5626407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.44,f,141.56,M,77.41,F*13
2024-09-06T09:37:24.1563956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.95,f,141.72,M,77.49,F*11
2024-09-06T09:37:24.7656671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.82,f,141.68,M,77.47,F*12
2024-09-06T09:37:25.4218015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.83,f,141.68,M,77.47,F*13
2024-09-06T09:37:25.9686006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.60,f,141.61,M,77.43,F*13
2024-09-06T09:37:26.5645241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.56,f,141.60,M,77.43,F*17
2024-09-06T09:37:27.1582186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.47,f,141.57,M,77.41,F*11
2024-09-06T09:37:27.7518863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.48,f,141.57,M,77.41,F*1E
2024-09-06T09:37:28.3612419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.34,f,141.53,M,77.39,F*1E
2024-09-06T09:37:28.9547898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.49,f,141.58,M,77.41,F*10
2024-09-06T09:37:29.5642032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.42,f,141.56,M,77.40,F*14
2024-09-06T09:37:30.1578674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.36,f,141.54,M,77.39,F*1B
2024-09-06T09:37:30.7515080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-09-06T09:37:31.3765356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.23,f,141.50,M,77.37,F*15
2024-09-06T09:37:31.9544929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.66,f,141.32,M,77.28,F*19
2024-09-06T09:37:32.5638159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.42,f,141.25,M,77.24,F*15
2024-09-06T09:37:33.1730388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.54,f,141.29,M,77.26,F*1C
2024-09-06T09:37:33.7510769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.48,f,141.27,M,77.25,F*1C
2024-09-06T09:37:34.3604106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.52,f,141.28,M,77.25,F*18
2024-09-06T09:37:34.9541468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.90,f,141.09,M,77.15,F*17
2024-09-06T09:37:35.5634708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.80,f,141.06,M,77.13,F*1F
2024-09-06T09:37:36.1570025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.56,f,140.99,M,77.09,F*18
2024-09-06T09:37:36.7507565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.68,f,141.03,M,77.11,F*1E
2024-09-06T09:37:37.3600445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.61,f,141.31,M,77.27,F*12
2024-09-06T09:37:37.9536966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-09-06T09:37:38.5630256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.55,f,141.59,M,77.42,F*1F
2024-09-06T09:37:39.1567127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.24,f,141.50,M,77.37,F*12
2024-09-06T09:37:39.7660742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.07,f,141.45,M,77.35,F*15
2024-09-06T09:37:40.3597065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.51,f,141.28,M,77.25,F*1B
2024-09-06T09:37:40.9533316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.92,f,141.10,M,77.15,F*1D
2024-09-06T09:37:41.5626810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.25,f,141.20,M,77.21,F*14
2024-09-06T09:37:42.1594564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.53,f,141.28,M,77.26,F*1A
2024-09-06T09:37:42.7530134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.56,f,141.60,M,77.43,F*17
2024-09-06T09:37:43.3623677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.21,f,141.80,M,77.54,F*1E
2024-09-06T09:37:43.9561325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.06,f,141.75,M,77.51,F*14
2024-09-06T09:37:44.5653615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.72,f,141.65,M,77.45,F*12
2024-09-06T09:37:45.1589498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.60,f,141.61,M,77.43,F*13
2024-09-06T09:37:45.7527229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.54,f,141.29,M,77.26,F*1C
2024-09-06T09:37:46.3530668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.02,f,141.13,M,77.17,F*14
2024-09-06T09:37:46.9556676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.98,f,141.12,M,77.16,F*16
2024-09-06T09:37:47.5650164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.79,f,141.06,M,77.13,F*19
2024-09-06T09:37:48.2133360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.83,f,141.07,M,77.14,F*1A
2024-09-06T09:37:48.7619013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.29,f,140.91,M,77.05,F*14
2024-09-06T09:37:49.3712807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.94,f,140.80,M,76.99,F*15
2024-09-06T09:37:49.9649746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.63,f,140.71,M,76.94,F*1E
2024-09-06T09:37:50.5586476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.35,f,140.62,M,76.89,F*13
2024-09-06T09:37:51.1522441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.50,f,140.67,M,76.92,F*1F
2024-09-06T09:37:51.7616296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.44,f,140.65,M,76.91,F*1B
2024-09-06T09:37:52.3552608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.95,f,140.80,M,76.99,F*14
2024-09-06T09:37:52.9645913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.62,f,141.01,M,77.10,F*17
2024-09-06T09:37:53.5620011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.88,f,141.09,M,77.15,F*1E
2024-09-06T09:37:54.1555925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.58,f,141.30,M,77.26,F*18
2024-09-06T09:37:54.7550274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.84,f,141.38,M,77.31,F*17
2024-09-06T09:37:55.3643115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.57,f,141.60,M,77.43,F*16
2024-09-06T09:37:55.9579567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.28,f,141.82,M,77.55,F*14
2024-09-06T09:37:56.5672524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.25,f,141.81,M,77.54,F*1B
2024-09-06T09:37:57.1609501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.21,f,141.79,M,77.53,F*1F
2024-09-06T09:37:57.7702391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.55,f,141.60,M,77.43,F*14
2024-09-06T09:37:58.3638428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.02,f,141.43,M,77.34,F*17
2024-09-06T09:37:58.9576337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.07,f,141.14,M,77.18,F*19
2024-09-06T09:37:59.5571533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.54,f,140.98,M,77.09,F*1B
2024-09-06T09:38:00.1641115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.85,f,140.77,M,76.98,F*1C
2024-09-06T09:38:00.7578471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.77,f,140.75,M,76.96,F*1D
2024-09-06T09:38:01.3671211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.74,f,140.74,M,76.96,F*1F
2024-09-06T09:38:01.9633436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.71,f,140.73,M,76.95,F*1E
2024-09-06T09:38:02.5591329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.89,f,140.78,M,76.98,F*1F
2024-09-06T09:38:03.1528228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.42,f,140.95,M,77.07,F*1F
2024-09-06T09:38:03.7621501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.53,f,140.98,M,77.09,F*1C
2024-09-06T09:38:04.3870608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-09-06T09:38:04.9651072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.57,f,140.99,M,77.10,F*11
2024-09-06T09:38:05.5588719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-09-06T09:38:06.1681040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.45,f,140.96,M,77.08,F*14
2024-09-06T09:38:06.7617651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.39,f,140.94,M,77.06,F*13
2024-09-06T09:38:07.3710319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.77,f,141.05,M,77.13,F*14
2024-09-06T09:38:07.9647352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.29,f,140.91,M,77.05,F*14
2024-09-06T09:38:08.5585086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.94,f,141.11,M,77.16,F*19
2024-09-06T09:38:09.1676257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.16,f,141.17,M,77.19,F*1B
2024-09-06T09:38:09.7613523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.88,f,141.39,M,77.31,F*1A
2024-09-06T09:38:10.3551246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.51,f,141.58,M,77.42,F*1A
2024-09-06T09:38:10.9644495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.61,f,141.61,M,77.43,F*12
2024-09-06T09:38:11.5581648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.24,f,141.50,M,77.37,F*12
2024-09-06T09:38:12.1674229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.01,f,141.43,M,77.34,F*14
2024-09-06T09:38:12.7610356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.69,f,141.03,M,77.12,F*1C
2024-09-06T09:38:13.3584698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.95,f,140.80,M,76.99,F*14
2024-09-06T09:38:13.9678043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.53,f,140.67,M,76.92,F*1C
2024-09-06T09:38:14.5614283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.67,f,140.72,M,76.94,F*19
2024-09-06T09:38:15.1571048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.23,f,140.89,M,77.04,F*16
2024-09-06T09:38:15.7682412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.70,f,141.03,M,77.12,F*14
2024-09-06T09:38:16.3619103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.14,f,141.17,M,77.19,F*19
2024-09-06T09:38:16.9711764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.88,f,141.09,M,77.15,F*1E
2024-09-06T09:38:17.5648617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.07,f,140.84,M,77.01,F*18
2024-09-06T09:38:18.1585822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.96,f,140.50,M,76.83,F*10
2024-09-06T09:38:18.7678828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.67,f,140.41,M,76.78,F*1A
2024-09-06T09:38:19.3648605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.86,f,140.47,M,76.81,F*15
2024-09-06T09:38:19.9586072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.36,f,140.62,M,76.89,F*10
2024-09-06T09:38:20.5547281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.68,f,141.02,M,77.11,F*1F
2024-09-06T09:38:21.1640138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.82,f,141.37,M,77.30,F*1F
2024-09-06T09:38:21.7576960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.35,f,141.54,M,77.39,F*18
2024-09-06T09:38:22.3670318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.28,f,141.51,M,77.38,F*10
2024-09-06T09:38:22.9606676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.20,f,141.18,M,77.20,F*1B
2024-09-06T09:38:23.5700266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.63,f,141.01,M,77.10,F*16
2024-09-06T09:38:24.1636815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.39,f,140.94,M,77.06,F*13
2024-09-06T09:38:24.7573475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.54,f,140.98,M,77.09,F*1B
2024-09-06T09:38:25.3695510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.75,f,141.05,M,77.12,F*17
2024-09-06T09:38:25.9631665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.12,f,141.16,M,77.19,F*1E
2024-09-06T09:38:26.5683894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.37,f,141.24,M,77.23,F*11
2024-09-06T09:38:27.1620139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.89,f,141.09,M,77.15,F*1F
2024-09-06T09:38:27.7713156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.68,f,141.02,M,77.11,F*1F
2024-09-06T09:38:28.3648877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.72,f,140.73,M,76.95,F*1D
2024-09-06T09:38:28.9586002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.54,f,140.68,M,76.92,F*14
2024-09-06T09:38:29.5679801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.19,f,140.57,M,76.87,F*15
2024-09-06T09:38:30.1615572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.40,f,140.63,M,76.90,F*18
2024-09-06T09:38:30.8490596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.36,f,140.93,M,77.06,F*1B
2024-09-06T09:38:31.3646070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.84,f,141.07,M,77.14,F*1D
2024-09-06T09:38:31.9583435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.12,f,141.16,M,77.19,F*1E
2024-09-06T09:38:32.5676997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.40,f,141.24,M,77.23,F*11
2024-09-06T09:38:33.1612762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.35,f,141.23,M,77.23,F*14
2024-09-06T09:38:33.7705540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.85,f,141.08,M,77.14,F*13
2024-09-06T09:38:34.3643503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.36,f,140.93,M,77.06,F*1B
2024-09-06T09:38:34.9894410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.03,f,140.83,M,77.01,F*1B
2024-09-06T09:38:35.5673843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.18,f,140.87,M,77.03,F*17
2024-09-06T09:38:36.1608908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.83,f,140.76,M,76.97,F*14
2024-09-06T09:38:36.7702656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.25,f,140.59,M,76.88,F*1B
2024-09-06T09:38:37.3639769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.97,f,140.50,M,76.83,F*11
2024-09-06T09:38:37.9576091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-09-06T09:38:38.5669078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.10,f,140.54,M,76.85,F*1D
2024-09-06T09:38:39.1603017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.43,f,140.64,M,76.90,F*1C
2024-09-06T09:38:39.7694436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.17,f,140.87,M,77.03,F*18
2024-09-06T09:38:40.3663260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.27,f,140.90,M,77.04,F*1A
2024-09-06T09:38:40.9634153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.14,f,141.16,M,77.19,F*18
2024-09-06T09:38:41.5606538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.27,f,141.21,M,77.21,F*17
2024-09-06T09:38:42.1852847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.75,f,141.35,M,77.29,F*1D
2024-09-06T09:38:42.7632565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.27,f,141.21,M,77.21,F*17
2024-09-06T09:38:43.3878633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.41,f,141.25,M,77.23,F*11
2024-09-06T09:38:43.9658151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.88,f,141.08,M,77.15,F*1F
2024-09-06T09:38:44.5592437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.71,f,141.03,M,77.12,F*15
2024-09-06T09:38:45.1555012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.12,f,140.86,M,77.02,F*1D
2024-09-06T09:38:45.7647335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.67,f,140.72,M,76.94,F*19
2024-09-06T09:38:46.3581097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.12,f,140.55,M,76.85,F*1E
2024-09-06T09:38:46.9672136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.60,f,140.39,M,76.77,F*1D
2024-09-06T09:38:47.5606138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.35,f,140.31,M,76.72,F*10
2024-09-06T09:38:48.1540714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.47,f,140.35,M,76.74,F*17
2024-09-06T09:38:48.7634097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.61,f,140.39,M,76.77,F*1C
2024-09-06T09:38:49.3723763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.86,f,140.47,M,76.81,F*15
2024-09-06T09:38:50.0282959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.13,f,140.55,M,76.86,F*1C
2024-09-06T09:38:50.5593367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.49,f,140.66,M,76.91,F*15
2024-09-06T09:38:51.1553829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.07,f,140.84,M,77.01,F*18
2024-09-06T09:38:51.7664938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.46,f,140.96,M,77.08,F*17
2024-09-06T09:38:52.3599368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.83,f,141.07,M,77.14,F*1A
2024-09-06T09:38:52.9534809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.61,f,141.31,M,77.27,F*12
2024-09-06T09:38:53.5626329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.94,f,141.41,M,77.32,F*1B
2024-09-06T09:38:54.1561215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.35,f,141.53,M,77.39,F*1F
2024-09-06T09:38:54.7808223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.37,f,141.54,M,77.39,F*1A
2024-09-06T09:38:55.3586412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.18,f,141.18,M,77.20,F*10
2024-09-06T09:38:55.9677123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.68,f,140.72,M,76.95,F*17
2024-09-06T09:38:56.5612000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.35,f,140.31,M,76.72,F*10
2024-09-06T09:38:57.1548220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.45,f,140.04,M,76.58,F*13
2024-09-06T09:38:57.7639262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.24,f,139.98,M,76.54,F*13
2024-09-06T09:38:58.3572979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.81,f,140.15,M,76.63,F*13
2024-09-06T09:38:58.9507780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.85,f,140.47,M,76.81,F*16
2024-09-06T09:38:59.5598473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.02,f,140.52,M,76.84,F*19
2024-09-06T09:39:00.1533219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.28,f,140.60,M,76.88,F*1C
2024-09-06T09:39:00.7623221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.56,f,140.38,M,76.76,F*18
2024-09-06T09:39:01.3559202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.58,f,140.39,M,76.76,F*17
2024-09-06T09:39:01.9651453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.93,f,140.49,M,76.82,F*1C
2024-09-06T09:39:02.5619932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.04,f,140.83,M,77.01,F*1C
2024-09-06T09:39:03.1554661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.85,f,141.08,M,77.14,F*13
2024-09-06T09:39:03.7524096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.74,f,141.35,M,77.29,F*1C
2024-09-06T09:39:04.3615249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.62,f,141.31,M,77.27,F*11
2024-09-06T09:39:04.9550345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.20,f,141.18,M,77.20,F*1B
2024-09-06T09:39:05.5641929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.24,f,140.89,M,77.04,F*11
2024-09-06T09:39:06.1576908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.67,f,140.72,M,76.95,F*18
2024-09-06T09:39:06.7667540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.02,f,140.52,M,76.84,F*19
2024-09-06T09:39:07.3602809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.96,f,140.50,M,76.83,F*10
2024-09-06T09:39:07.9560722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.57,f,140.38,M,76.76,F*19
2024-09-06T09:39:08.5629787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.80,f,140.45,M,76.80,F*10
2024-09-06T09:39:09.1564620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.65,f,140.41,M,76.77,F*17
2024-09-06T09:39:09.7498444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.58,f,140.38,M,76.76,F*16
2024-09-06T09:39:10.3589345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.24,f,140.28,M,76.71,F*1B
2024-09-06T09:39:10.9524917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.34,f,140.31,M,76.72,F*11
2024-09-06T09:39:11.5614783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.91,f,140.49,M,76.82,F*1E
2024-09-06T09:39:12.1550153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.51,f,140.67,M,76.92,F*1E
2024-09-06T09:39:12.7485547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.31,f,140.91,M,77.05,F*1D
2024-09-06T09:39:13.3576940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.10,f,140.85,M,77.02,F*1C
2024-09-06T09:39:13.9510826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.10,f,140.85,M,77.02,F*1C
2024-09-06T09:39:14.5603511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.65,f,140.71,M,76.94,F*18
2024-09-06T09:39:15.1537669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.67,f,140.72,M,76.94,F*19
2024-09-06T09:39:15.7629680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.01,f,140.82,M,77.00,F*19
2024-09-06T09:39:16.3720101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.88,f,140.78,M,76.98,F*1E
2024-09-06T09:39:16.9499048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.41,f,140.64,M,76.90,F*1E
2024-09-06T09:39:17.5590348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.10,f,140.54,M,76.85,F*1D
2024-09-06T09:39:18.1524974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.86,f,140.47,M,76.81,F*15
2024-09-06T09:39:18.7616087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.95,f,140.50,M,76.83,F*13
2024-09-06T09:39:19.3550495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.07,f,140.53,M,76.85,F*1C
2024-09-06T09:39:19.9486408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.40,f,140.63,M,76.90,F*18
2024-09-06T09:39:20.5576829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.46,f,140.65,M,76.91,F*19
2024-09-06T09:39:21.1513366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.21,f,140.58,M,76.87,F*11
2024-09-06T09:39:21.7604214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.73,f,140.43,M,76.79,F*1C
2024-09-06T09:39:22.3538721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.17,f,140.26,M,76.69,F*1C
2024-09-06T09:39:22.9474168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.26,f,139.98,M,76.54,F*11
2024-09-06T09:39:23.5564717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.27,f,139.99,M,76.55,F*10
2024-09-06T09:39:24.1968861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.29,f,139.99,M,76.55,F*1E
2024-09-06T09:39:24.7591193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.14,f,140.25,M,76.69,F*1C
2024-09-06T09:39:25.3526251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.06,f,140.53,M,76.84,F*1C
2024-09-06T09:39:25.9461148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.80,f,140.76,M,76.97,F*17
2024-09-06T09:39:26.5552355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.09,f,140.84,M,77.01,F*16
2024-09-06T09:39:27.2139161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.92,f,140.79,M,76.99,F*15
2024-09-06T09:39:27.7605188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.84,f,140.77,M,76.97,F*12
2024-09-06T09:39:28.3540460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.43,f,140.64,M,76.90,F*1C
2024-09-06T09:39:28.9631363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.57,f,140.69,M,76.93,F*17
2024-09-06T09:39:29.5566705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.53,f,140.98,M,77.09,F*1C
2024-09-06T09:39:30.1500875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.48,f,140.96,M,77.08,F*19
2024-09-06T09:39:30.7592972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.42,f,140.95,M,77.07,F*1F
2024-09-06T09:39:31.4309108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.85,f,140.77,M,76.97,F*13
2024-09-06T09:39:31.9463504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-09-06T09:39:32.5553778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.97,f,140.20,M,76.66,F*17
2024-09-06T09:39:33.1488769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.55,f,140.07,M,76.59,F*10
2024-09-06T09:39:33.7580677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.07,f,139.92,M,76.51,F*1D
2024-09-06T09:39:34.3538759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.22,f,139.97,M,76.54,F*1A
2024-09-06T09:39:34.9474170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.52,f,140.06,M,76.59,F*16
2024-09-06T09:39:35.6346794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.53,f,140.07,M,76.59,F*16
2024-09-06T09:39:36.1501262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.32,f,140.00,M,76.55,F*1A
2024-09-06T09:39:36.7436202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.85,f,139.86,M,76.48,F*1B
2024-09-06T09:39:37.3527510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.11,f,139.94,M,76.52,F*1F
2024-09-06T09:39:37.9462092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.71,f,140.12,M,76.62,F*1A
2024-09-06T09:39:38.5553653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-09-06T09:39:39.1488264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.49,f,140.97,M,77.08,F*19
2024-09-06T09:39:39.7735512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.78,f,141.06,M,77.13,F*18
2024-09-06T09:39:40.3515151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.95,f,141.11,M,77.16,F*18
2024-09-06T09:39:40.9450170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.55,f,140.99,M,77.09,F*1B
2024-09-06T09:39:41.5540817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.74,f,140.74,M,76.96,F*1F
2024-09-06T09:39:42.1476344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.11,f,140.55,M,76.85,F*1D
2024-09-06T09:39:42.7411730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.26,f,140.29,M,76.71,F*18
2024-09-06T09:39:43.3525732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.17,f,140.26,M,76.69,F*1C
2024-09-06T09:39:43.9461213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.91,f,140.18,M,76.65,F*19
2024-09-06T09:39:44.5553023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.02,f,140.21,M,76.67,F*11
2024-09-06T09:39:45.1488067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.89,f,140.17,M,76.65,F*1F
2024-09-06T09:39:45.7423147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.45,f,140.04,M,76.58,F*13
2024-09-06T09:39:46.3514626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.21,f,139.97,M,76.53,F*1E
2024-09-06T09:39:46.9605312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.87,f,139.86,M,76.48,F*19
2024-09-06T09:39:47.5541256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.85,f,139.86,M,76.48,F*1B
2024-09-06T09:39:48.1475637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.31,f,140.00,M,76.55,F*19
2024-09-06T09:39:48.7412165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.89,f,140.17,M,76.65,F*1F
2024-09-06T09:39:49.3658847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.13,f,140.25,M,76.69,F*1B
2024-09-06T09:39:49.9437149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.48,f,140.35,M,76.75,F*19
2024-09-06T09:39:50.5529987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.87,f,140.47,M,76.81,F*14
2024-09-06T09:39:51.1464260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.79,f,140.45,M,76.80,F*16
2024-09-06T09:39:51.7399605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.31,f,140.61,M,76.89,F*14
2024-09-06T09:39:52.3535444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.73,f,140.74,M,76.96,F*18
2024-09-06T09:39:52.9470457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.13,f,140.86,M,77.02,F*1C
2024-09-06T09:39:53.5406197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.56,f,140.68,M,76.93,F*17
2024-09-06T09:39:54.1535075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-09-06T09:39:54.7470471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.20,f,140.27,M,76.70,F*11
2024-09-06T09:39:55.3562615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.39,f,140.02,M,76.57,F*11
2024-09-06T09:39:55.9497871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.09,f,139.93,M,76.51,F*12
2024-09-06T09:39:56.5433037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.93,f,139.88,M,76.49,F*13
2024-09-06T09:39:57.1523222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.72,f,139.82,M,76.45,F*1A
2024-09-06T09:39:57.7459523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.16,f,139.65,M,76.36,F*15
2024-09-06T09:39:58.3394986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.75,f,139.52,M,76.29,F*15
2024-09-06T09:39:59.0110975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.18,f,139.35,M,76.20,F*16
2024-09-06T09:39:59.5421467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.35,f,139.40,M,76.23,F*18
2024-09-06T09:40:00.1383020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.01,f,139.60,M,76.34,F*14
2024-09-06T09:40:00.7474418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.50,f,140.06,M,76.58,F*15
2024-09-06T09:40:01.3410257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.38,f,140.32,M,76.73,F*1F
2024-09-06T09:40:01.9501648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.27,f,140.60,M,76.88,F*13
2024-09-06T09:40:02.5437557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.93,f,140.80,M,76.99,F*12
2024-09-06T09:40:03.1528684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.97,f,140.81,M,77.00,F*16
2024-09-06T09:40:03.7507078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.44,f,140.65,M,76.91,F*1B
2024-09-06T09:40:04.3598627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.12,f,140.55,M,76.85,F*1E
2024-09-06T09:40:04.9378053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.69,f,140.42,M,76.78,F*17
2024-09-06T09:40:05.5469632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.87,f,140.17,M,76.64,F*10
2024-09-06T09:40:06.1405574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.46,f,140.04,M,76.58,F*10
2024-09-06T09:40:06.7497065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.55,f,139.77,M,76.43,F*13
2024-09-06T09:40:07.3431542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.49,f,139.75,M,76.42,F*1D
2024-09-06T09:40:07.9366383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.81,f,139.54,M,76.30,F*10
2024-09-06T09:40:08.5459457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.73,f,139.52,M,76.29,F*13
2024-09-06T09:40:09.1394749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.33,f,139.40,M,76.22,F*1F
2024-09-06T09:40:09.7485000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.71,f,139.51,M,76.28,F*13
2024-09-06T09:40:10.3421069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.59,f,139.47,M,76.26,F*10
2024-09-06T09:40:10.9355131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.16,f,139.65,M,76.36,F*15
2024-09-06T09:40:11.5448021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.91,f,139.57,M,76.32,F*10
2024-09-06T09:40:12.1382812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.43,f,139.73,M,76.40,F*13
2024-09-06T09:40:12.7474460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.89,f,139.87,M,76.48,F*16
2024-09-06T09:40:13.3409633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.56,f,140.07,M,76.59,F*13
2024-09-06T09:40:13.9345075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.15,f,140.25,M,76.69,F*1D
2024-09-06T09:40:14.5436464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.76,f,140.44,M,76.79,F*1E
2024-09-06T09:40:15.1409423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.65,f,140.41,M,76.78,F*18
2024-09-06T09:40:15.7500962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.70,f,140.42,M,76.78,F*1F
2024-09-06T09:40:16.3436844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.37,f,140.32,M,76.73,F*10
2024-09-06T09:40:16.9372323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.30,f,140.30,M,76.72,F*14
2024-09-06T09:40:17.5463417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.61,f,140.09,M,76.60,F*13
2024-09-06T09:40:18.1420524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.96,f,139.89,M,76.49,F*17
2024-09-06T09:40:18.7355545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.90,f,139.57,M,76.32,F*11
2024-09-06T09:40:19.3491673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.55,f,139.46,M,76.26,F*1D
2024-09-06T09:40:19.9426190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.12,f,139.33,M,76.19,F*10
2024-09-06T09:40:20.5361817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.88,f,139.26,M,76.15,F*1A
2024-09-06T09:40:21.1453026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.64,f,139.18,M,76.11,F*11
2024-09-06T09:40:21.7389666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.83,f,139.24,M,76.14,F*12
2024-09-06T09:40:22.3480741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.34,f,139.40,M,76.22,F*18
2024-09-06T09:40:22.9416023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.03,f,139.61,M,76.34,F*17
2024-09-06T09:40:23.5351649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.05,f,139.61,M,76.34,F*11
2024-09-06T09:40:24.1442930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.01,f,139.60,M,76.33,F*13
2024-09-06T09:40:24.7417830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.41,f,139.72,M,76.40,F*10
2024-09-06T09:40:25.3509685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.78,f,139.84,M,76.46,F*15
2024-09-06T09:40:25.9345798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.04,f,139.92,M,76.51,F*1E
2024-09-06T09:40:26.5438100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.47,f,140.05,M,76.58,F*10
2024-09-06T09:40:27.1373222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.72,f,140.12,M,76.62,F*19
2024-09-06T09:40:27.7465316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.81,f,140.15,M,76.64,F*14
2024-09-06T09:40:28.3399583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.94,f,140.19,M,76.66,F*1E
2024-09-06T09:40:28.9491984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.55,f,140.07,M,76.59,F*10
2024-09-06T09:40:29.5427801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.05,f,139.92,M,76.51,F*1F
2024-09-06T09:40:30.1362695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.68,f,139.80,M,76.45,F*13
2024-09-06T09:40:30.7454135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.34,f,139.70,M,76.39,F*1E
2024-09-06T09:40:31.3414782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.12,f,139.63,M,76.35,F*14
2024-09-06T09:40:31.9372347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.31,f,139.69,M,76.38,F*12
2024-09-06T09:40:32.5464311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.80,f,139.54,M,76.30,F*11
2024-09-06T09:40:33.1400300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.87,f,139.56,M,76.31,F*15
2024-09-06T09:40:33.7335441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.40,f,139.42,M,76.23,F*18
2024-09-06T09:40:34.3426409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.20,f,139.36,M,76.20,F*1E
2024-09-06T09:40:34.9363377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.11,f,139.33,M,76.19,F*13
2024-09-06T09:40:35.5454028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.10,f,139.32,M,76.18,F*12
2024-09-06T09:40:36.1389534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.20,f,139.36,M,76.20,F*1E
2024-09-06T09:40:36.7324491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.01,f,139.30,M,76.17,F*1F
2024-09-06T09:40:37.3416453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.02,f,139.30,M,76.17,F*1C
2024-09-06T09:40:37.9352408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.63,f,139.48,M,76.27,F*17
2024-09-06T09:40:38.5443379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.39,f,139.72,M,76.40,F*1F
2024-09-06T09:40:39.1380736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.60,f,139.78,M,76.43,F*1A
2024-09-06T09:40:39.7316842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.23,f,139.97,M,76.54,F*1B
2024-09-06T09:40:40.3436806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.59,f,140.08,M,76.60,F*19
2024-09-06T09:40:40.9371444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.64,f,140.10,M,76.61,F*1F
2024-09-06T09:40:41.5463749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.74,f,140.13,M,76.62,F*1E
2024-09-06T09:40:42.2022606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.54,f,140.07,M,76.59,F*11
2024-09-06T09:40:42.7334721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.73,f,140.12,M,76.62,F*18
2024-09-06T09:40:43.3426278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.54,f,139.76,M,76.42,F*12
2024-09-06T09:40:43.9362325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.24,f,139.37,M,76.21,F*1A
2024-09-06T09:40:44.5453387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.81,f,139.24,M,76.13,F*17
2024-09-06T09:40:45.1389083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.54,f,138.85,M,75.92,F*1C
2024-09-06T09:40:45.7324534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.60,f,138.87,M,75.93,F*18
2024-09-06T09:40:46.3416784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.14,f,138.73,M,75.86,F*14
2024-09-06T09:40:46.9351254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.90,f,138.65,M,75.82,F*1A
2024-09-06T09:40:47.5287812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.40,f,138.80,M,75.90,F*1E
2024-09-06T09:40:48.2159630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.41,f,139.11,M,76.07,F*18
2024-09-06T09:40:48.7315310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.69,f,139.50,M,76.28,F*1B
2024-09-06T09:40:49.3405829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.26,f,139.98,M,76.54,F*11
2024-09-06T09:40:49.9342132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.11,f,140.24,M,76.68,F*19
2024-09-06T09:40:50.5434137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.29,f,140.60,M,76.88,F*1D
2024-09-06T09:40:51.1369341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.63,f,140.70,M,76.94,F*1F
2024-09-06T09:40:51.7460596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.53,f,140.67,M,76.92,F*1C
2024-09-06T09:40:52.3395972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.71,f,140.43,M,76.79,F*1E
2024-09-06T09:40:52.9360230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.94,f,139.89,M,76.49,F*15
2024-09-06T09:40:53.5451599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.90,f,139.57,M,76.32,F*11
2024-09-06T09:40:54.1386065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.76,f,139.22,M,76.13,F*19
2024-09-06T09:40:54.7322359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.20,f,139.05,M,76.03,F*1E
2024-09-06T09:40:55.3414272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.82,f,138.93,M,75.97,F*15
2024-09-06T09:40:55.9350668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.79,f,138.92,M,75.96,F*11
2024-09-06T09:40:56.5308937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.54,f,138.85,M,75.92,F*1C
2024-09-06T09:40:57.1448823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.69,f,138.89,M,75.95,F*19
2024-09-06T09:40:57.7384063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.89,f,138.95,M,75.98,F*17
2024-09-06T09:40:58.3318877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.34,f,139.09,M,76.06,F*12
2024-09-06T09:40:58.9410562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.87,f,139.25,M,76.14,F*17
2024-09-06T09:40:59.6127854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.59,f,139.47,M,76.26,F*10
2024-09-06T09:41:00.1438582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.31,f,139.69,M,76.38,F*12
2024-09-06T09:41:00.7373901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.60,f,139.78,M,76.43,F*1A
2024-09-06T09:41:01.3465570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.02,f,139.91,M,76.50,F*1A
2024-09-06T09:41:01.9401627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.47,f,139.74,M,76.41,F*11
2024-09-06T09:41:02.5337714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.78,f,139.53,M,76.30,F*11
2024-09-06T09:41:03.1427987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.32,f,139.39,M,76.22,F*10
2024-09-06T09:41:03.7364486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.06,f,139.31,M,76.18,F*16
2024-09-06T09:41:04.3456891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.89,f,139.26,M,76.15,F*1B
2024-09-06T09:41:04.9391544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.98,f,139.29,M,76.16,F*17
2024-09-06T09:41:05.5328054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.07,f,139.32,M,76.18,F*14
2024-09-06T09:41:06.1322733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.15,f,139.34,M,76.19,F*10
2024-09-06T09:41:06.7415037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.40,f,139.42,M,76.23,F*18
2024-09-06T09:41:07.3350460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.21,f,139.36,M,76.20,F*1F
2024-09-06T09:41:07.9286615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.39,f,139.41,M,76.23,F*15
2024-09-06T09:41:08.5378240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.66,f,139.49,M,76.28,F*1C
2024-09-06T09:41:09.1313154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.95,f,139.58,M,76.32,F*1B
2024-09-06T09:41:09.7405829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.98,f,139.59,M,76.33,F*16
2024-09-06T09:41:10.3341636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.05,f,139.61,M,76.34,F*11
2024-09-06T09:41:10.9277317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.00,f,139.60,M,76.33,F*12
2024-09-06T09:41:11.5368919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.60,f,139.48,M,76.27,F*14
2024-09-06T09:41:12.1332136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.20,f,139.35,M,76.20,F*1D
2024-09-06T09:41:12.7325590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.89,f,139.26,M,76.15,F*1B
2024-09-06T09:41:13.3417583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.08,f,139.01,M,76.01,F*12
2024-09-06T09:41:13.9353488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.78,f,138.92,M,75.96,F*10
2024-09-06T09:41:14.5289164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.51,f,138.84,M,75.92,F*18
2024-09-06T09:41:15.1380252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.52,f,138.84,M,75.92,F*1B
2024-09-06T09:41:15.7317301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.55,f,138.85,M,75.92,F*1D
2024-09-06T09:41:16.3408812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.63,f,138.88,M,75.94,F*13
2024-09-06T09:41:16.9343606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.13,f,139.03,M,76.02,F*19
2024-09-06T09:41:17.5279462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.01,f,138.99,M,76.00,F*1A
2024-09-06T09:41:18.1527380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.87,f,139.25,M,76.14,F*17
2024-09-06T09:41:18.7306582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.12,f,139.33,M,76.19,F*10
2024-09-06T09:41:19.3397964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.87,f,139.56,M,76.31,F*15
2024-09-06T09:41:19.9333982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.84,f,139.55,M,76.31,F*15
2024-09-06T09:41:20.5270439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.76,f,139.53,M,76.29,F*17
2024-09-06T09:41:21.1363326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.87,f,139.56,M,76.31,F*15
2024-09-06T09:41:21.7297913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13
2024-09-06T09:41:22.3390006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.67,f,139.19,M,76.11,F*13
2024-09-06T09:41:22.9325370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-09-06T09:41:23.5885584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.48,f,138.83,M,75.91,F*14
2024-09-06T09:41:24.1352382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.54,f,138.85,M,75.92,F*1C
2024-09-06T09:41:24.7288151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.70,f,138.90,M,75.95,F*19
2024-09-06T09:41:25.3379494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.93,f,138.97,M,75.99,F*1F
2024-09-06T09:41:25.9315784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.31,f,139.08,M,76.05,F*15
2024-09-06T09:41:26.5407416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.66,f,139.19,M,76.11,F*12
2024-09-06T09:41:27.1343255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.71,f,139.20,M,76.12,F*1D
2024-09-06T09:41:27.7278622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.70,f,139.20,M,76.12,F*1C
2024-09-06T09:41:28.3371537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.09,f,139.32,M,76.18,F*1A
2024-09-06T09:41:28.9306166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.53,f,139.15,M,76.09,F*11
2024-09-06T09:41:29.5398168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.09,f,139.02,M,76.02,F*13
2024-09-06T09:41:30.1333880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.52,f,138.84,M,75.92,F*1B
2024-09-06T09:41:30.7269587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.87,f,138.64,M,75.81,F*1E
2024-09-06T09:41:31.3361895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.77,f,138.61,M,75.80,F*15
2024-09-06T09:41:31.9296727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.58,f,138.56,M,75.76,F*15
2024-09-06T09:41:32.5388970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.84,f,138.63,M,75.81,F*1A
2024-09-06T09:41:33.1324659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.27,f,138.77,M,75.88,F*1E
2024-09-06T09:41:33.7261015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.50,f,138.84,M,75.92,F*19
2024-09-06T09:41:34.3353015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.80,f,138.93,M,75.97,F*17
2024-09-06T09:41:34.9287609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.99,f,138.99,M,76.00,F*18
2024-09-06T09:41:35.5379381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.95,f,138.97,M,75.99,F*19
2024-09-06T09:41:36.1315331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.06,f,139.01,M,76.01,F*1C
2024-09-06T09:41:36.7252018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.25,f,139.07,M,76.04,F*1E
2024-09-06T09:41:37.3343903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.54,f,139.15,M,76.09,F*16
2024-09-06T09:41:38.0060508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.02,f,139.30,M,76.17,F*1C
2024-09-06T09:41:38.5372543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.46,f,139.43,M,76.24,F*18
2024-09-06T09:41:39.1308331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.60,f,139.48,M,76.27,F*14
2024-09-06T09:41:39.7284245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.27,f,139.38,M,76.21,F*16
2024-09-06T09:41:40.3376205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.85,f,139.25,M,76.14,F*15
2024-09-06T09:41:40.9245550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.98,f,138.98,M,76.00,F*18
2024-09-06T09:41:41.5338746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.48,f,138.83,M,75.91,F*14
2024-09-06T09:41:42.1272794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.38,f,138.80,M,75.90,F*11
2024-09-06T09:41:42.7366064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.43,f,138.51,M,75.74,F*1A
2024-09-06T09:41:43.3300701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.00,f,138.38,M,75.67,F*10
2024-09-06T09:41:43.9237300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.09,f,138.41,M,75.68,F*18
2024-09-06T09:41:44.5329327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.67,f,138.28,M,75.61,F*11
2024-09-06T09:41:45.1309193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.02,f,138.39,M,75.67,F*13
2024-09-06T09:41:45.7557878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.33,f,138.48,M,75.72,F*13
2024-09-06T09:41:46.3337375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.84,f,138.64,M,75.81,F*1D
2024-09-06T09:41:46.9273488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.03,f,138.69,M,75.84,F*1B
2024-09-06T09:41:47.5365443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.56,f,138.85,M,75.93,F*1F
2024-09-06T09:41:48.1300511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.13,f,139.03,M,76.02,F*19
2024-09-06T09:41:48.7236809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.52,f,139.15,M,76.09,F*10
2024-09-06T09:41:49.3328737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.84,f,139.25,M,76.14,F*14
2024-09-06T09:41:49.9264353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.38,f,139.41,M,76.23,F*14
2024-09-06T09:41:50.5356098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.80,f,139.54,M,76.30,F*11
2024-09-06T09:41:51.1292002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.93,f,139.58,M,76.32,F*1D
2024-09-06T09:41:51.7383052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.70,f,139.51,M,76.28,F*12
2024-09-06T09:41:52.3358211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.40,f,139.42,M,76.23,F*18
2024-09-06T09:41:52.9293636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.25,f,139.06,M,76.04,F*1F
2024-09-06T09:41:53.5385162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.57,f,138.86,M,75.93,F*1D
2024-09-06T09:41:54.1320920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.27,f,138.77,M,75.88,F*1E
2024-09-06T09:41:54.7258060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.80,f,138.62,M,75.80,F*1E
2024-09-06T09:41:55.3349277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.77,f,138.61,M,75.80,F*15
2024-09-06T09:41:55.9285425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.77,f,138.61,M,75.79,F*13
2024-09-06T09:41:56.5221725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.45,f,138.52,M,75.74,F*1F
2024-09-06T09:41:57.1312417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.93,f,138.36,M,75.66,F*12
2024-09-06T09:41:57.7404874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.95,f,138.36,M,75.66,F*14
2024-09-06T09:41:58.3341084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.10,f,138.41,M,75.68,F*10
2024-09-06T09:41:58.9276780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.22,f,138.45,M,75.70,F*1C
2024-09-06T09:41:59.5368747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.62,f,138.57,M,75.77,F*1C
2024-09-06T09:42:00.1304413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.11,f,138.72,M,75.85,F*13
2024-09-06T09:42:00.7239959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.41,f,138.81,M,75.90,F*1E
2024-09-06T09:42:01.3332337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.80,f,138.93,M,75.97,F*17
2024-09-06T09:42:01.9268496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.21,f,139.05,M,76.03,F*1F
2024-09-06T09:42:02.5360324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.36,f,139.10,M,76.06,F*18
2024-09-06T09:42:03.1323219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.44,f,139.12,M,76.07,F*1E
2024-09-06T09:42:03.7258965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.44,f,139.12,M,76.07,F*1E
2024-09-06T09:42:04.3351142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.67,f,139.19,M,76.11,F*13
2024-09-06T09:42:04.9286139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.57,f,139.16,M,76.09,F*16
2024-09-06T09:42:05.5535458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.95,f,139.28,M,76.16,F*1B
2024-09-06T09:42:06.1345150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.97,f,139.28,M,76.16,F*19
2024-09-06T09:42:06.7280905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.62,f,139.18,M,76.10,F*16
2024-09-06T09:42:07.3372824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.24,f,139.06,M,76.04,F*1E
2024-09-06T09:42:07.9309184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.30,f,138.78,M,75.88,F*17
2024-09-06T09:42:08.5245606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.46,f,138.52,M,75.74,F*1C
2024-09-06T09:42:09.1337292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.05,f,138.39,M,75.67,F*14
2024-09-06T09:42:09.7273133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.37,f,138.19,M,75.56,F*12
2024-09-06T09:42:10.3320136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.67,f,137.97,M,75.45,F*1D
2024-09-06T09:42:10.9321402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.31,f,137.86,M,75.38,F*14
2024-09-06T09:42:11.5257812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.91,f,137.74,M,75.32,F*1A
2024-09-06T09:42:12.1348812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.17,f,137.82,M,75.36,F*1A
2024-09-06T09:42:12.7285285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.46,f,137.91,M,75.41,F*1C
2024-09-06T09:42:13.3377409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.28,f,138.16,M,75.55,F*10
2024-09-06T09:42:13.9313307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.53,f,138.54,M,75.75,F*1F
2024-09-06T09:42:14.5249639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.62,f,138.87,M,75.94,F*1D
2024-09-06T09:42:15.1214569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.64,f,139.18,M,76.11,F*11
2024-09-06T09:42:15.7231885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.51,f,139.45,M,76.25,F*19
2024-09-06T09:42:16.3324333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.67,f,139.80,M,76.45,F*1C
2024-09-06T09:42:16.9260438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.44,f,139.73,M,76.41,F*15
2024-09-06T09:42:17.5353446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.74,f,139.82,M,76.46,F*1F
2024-09-06T09:42:18.1287655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.18,f,139.65,M,76.36,F*1B
2024-09-06T09:42:18.7380775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.83,f,139.55,M,76.30,F*13
2024-09-06T09:42:19.3316026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.86,f,139.25,M,76.14,F*16
2024-09-06T09:42:19.9273483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.59,f,138.86,M,75.93,F*13
2024-09-06T09:42:20.5834001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.09,f,138.41,M,75.68,F*18
2024-09-06T09:42:21.1325236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.93,f,138.05,M,75.49,F*1E
2024-09-06T09:42:21.7417267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.32,f,137.87,M,75.39,F*17
2024-09-06T09:42:22.3353908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.08,f,137.80,M,75.35,F*15
2024-09-06T09:42:22.9289187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.87,f,137.73,M,75.31,F*19
2024-09-06T09:42:23.5225661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.13,f,137.81,M,75.36,F*1D
2024-09-06T09:42:24.1316417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.67,f,137.97,M,75.44,F*1C
2024-09-06T09:42:24.7253589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.65,f,137.97,M,75.44,F*1E
2024-09-06T09:42:25.3345264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.35,f,138.18,M,75.56,F*11
2024-09-06T09:42:25.9281170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.33,M,75.64,F*15
2024-09-06T09:42:26.5289146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.97,f,138.67,M,75.83,F*1E
2024-09-06T09:42:27.1225047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.68,f,138.89,M,75.95,F*18
2024-09-06T09:42:27.7316449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.22,f,139.06,M,76.04,F*18
2024-09-06T09:42:28.3253223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.63,f,139.18,M,76.10,F*17
2024-09-06T09:42:28.9345088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.41,f,139.11,M,76.07,F*18
2024-09-06T09:42:29.5281577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.35,f,139.10,M,76.06,F*1B
2024-09-06T09:42:30.1395818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.17,f,139.04,M,76.03,F*1B
2024-09-06T09:42:30.7354015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.76,f,138.92,M,75.96,F*1E
2024-09-06T09:42:31.3288551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.68,f,138.89,M,75.95,F*18
2024-09-06T09:42:31.9226348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.10,f,139.02,M,76.02,F*1B
2024-09-06T09:42:32.5316166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.85,f,138.94,M,75.98,F*1A
2024-09-06T09:42:33.1252821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.97,f,138.67,M,75.83,F*1E
2024-09-06T09:42:33.7364298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.65,f,138.58,M,75.77,F*14
2024-09-06T09:42:34.3281587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.44,f,138.21,M,75.57,F*1C
2024-09-06T09:42:34.9218262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.56,f,137.94,M,75.43,F*1A
2024-09-06T09:42:35.5309857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.99,f,137.77,M,75.33,F*10
2024-09-06T09:42:36.1245234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.86,f,137.73,M,75.31,F*18
2024-09-06T09:42:36.7338082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.08,f,137.80,M,75.35,F*15
2024-09-06T09:42:37.3429727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.45,f,137.91,M,75.41,F*1F
2024-09-06T09:42:37.9209325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.58,f,138.25,M,75.60,F*11
2024-09-06T09:42:38.5302390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.28,f,138.47,M,75.71,F*15
2024-09-06T09:42:39.1238422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.95,f,138.67,M,75.82,F*1D
2024-09-06T09:42:39.7329587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.64,f,138.88,M,75.94,F*14
2024-09-06T09:42:40.3266540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.93,f,138.97,M,75.99,F*1F
2024-09-06T09:42:40.9357902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.11,f,139.02,M,76.02,F*1A
2024-09-06T09:42:41.5294192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.18,f,139.04,M,76.03,F*14
2024-09-06T09:42:42.1254495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.43,f,139.12,M,76.07,F*19
2024-09-06T09:42:42.7346779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.27,f,139.07,M,76.04,F*1C
2024-09-06T09:42:43.3282831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.83,f,138.94,M,75.97,F*13
2024-09-06T09:42:44.0000865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.53,f,138.85,M,75.92,F*1B
2024-09-06T09:42:44.5311203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.69,f,138.59,M,75.78,F*16
2024-09-06T09:42:45.1246650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.01,f,138.38,M,75.67,F*11
2024-09-06T09:42:45.7339470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F
2024-09-06T09:42:46.3276081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.65,f,137.97,M,75.44,F*1E
2024-09-06T09:42:46.9211301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.61,f,137.96,M,75.43,F*1C
2024-09-06T09:42:47.5232048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.11,f,137.80,M,75.35,F*1D
2024-09-06T09:42:48.1323881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.53,f,137.93,M,75.42,F*19
2024-09-06T09:42:48.7260750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.78,f,137.70,M,75.30,F*1B
2024-09-06T09:42:49.3352339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.32,f,137.87,M,75.39,F*17
2024-09-06T09:42:49.9288714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.84,f,138.03,M,75.47,F*10
2024-09-06T09:42:50.5224645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.62,f,138.26,M,75.60,F*1B
2024-09-06T09:42:51.1317007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.25,f,138.46,M,75.71,F*19
2024-09-06T09:42:51.7252385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.14,f,138.73,M,75.86,F*14
2024-09-06T09:42:52.3344195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.74,f,138.91,M,75.96,F*1F
2024-09-06T09:42:52.9301844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.02,f,139.00,M,76.00,F*18
2024-09-06T09:42:53.5238443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.21,f,139.05,M,76.04,F*18
2024-09-06T09:42:54.1330440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.68,f,138.89,M,75.95,F*18
2024-09-06T09:42:54.7266962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.24,f,138.76,M,75.87,F*13
2024-09-06T09:42:55.3358837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.49,f,138.53,M,75.75,F*13
2024-09-06T09:42:55.9294032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.63,f,138.27,M,75.60,F*1B
2024-09-06T09:42:56.5230908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.40,f,138.20,M,75.57,F*19
2024-09-06T09:42:57.1323034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.62,f,137.96,M,75.44,F*18
2024-09-06T09:42:57.7259490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.05,f,137.78,M,75.34,F*1E
2024-09-06T09:42:58.3291398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.77,f,137.70,M,75.29,F*1C
2024-09-06T09:42:58.9226582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.76,f,137.70,M,75.29,F*1D
2024-09-06T09:42:59.5319414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.23,f,137.84,M,75.37,F*1A
2024-09-06T09:43:00.1254967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.94,f,138.06,M,75.49,F*1A
2024-09-06T09:43:00.7191722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.56,f,138.25,M,75.59,F*15
2024-09-06T09:43:01.3325917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.96,f,138.37,M,75.66,F*16
2024-09-06T09:43:01.9262271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.10,f,138.41,M,75.68,F*10
2024-09-06T09:43:02.5353464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.42,f,138.51,M,75.74,F*1B
2024-09-06T09:43:03.1288180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.13,f,138.72,M,75.86,F*12
2024-09-06T09:43:03.7225941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.62,f,138.87,M,75.94,F*1D
2024-09-06T09:43:04.3318693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.83,f,138.94,M,75.97,F*13
2024-09-06T09:43:05.0036538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.18,f,139.04,M,76.03,F*14
2024-09-06T09:43:05.5346427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.18,f,138.74,M,75.86,F*1F
2024-09-06T09:43:06.1283361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.98,f,138.37,M,75.66,F*18
2024-09-06T09:43:06.7220358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.68,f,137.98,M,75.45,F*1D
2024-09-06T09:43:07.3312706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.06,f,137.79,M,75.34,F*1C
2024-09-06T09:43:07.9269689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.65,f,137.66,M,75.27,F*16
2024-09-06T09:43:08.5207122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.38,f,137.58,M,75.23,F*17
2024-09-06T09:43:09.1298311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.39,f,137.58,M,75.23,F*16
2024-09-06T09:43:09.7235038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.79,f,137.71,M,75.30,F*1B
2024-09-06T09:43:10.3326824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.94,f,137.75,M,75.32,F*1E
2024-09-06T09:43:10.9263096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.53,f,137.93,M,75.42,F*19
2024-09-06T09:43:11.5232309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.80,f,138.01,M,75.47,F*16
2024-09-06T09:43:12.1324387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.42,f,138.20,M,75.57,F*1B
2024-09-06T09:43:12.8042415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.00,f,138.38,M,75.67,F*10
2024-09-06T09:43:13.3353358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.55,f,138.55,M,75.76,F*1B
2024-09-06T09:43:13.9289929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.59,f,138.56,M,75.77,F*15
2024-09-06T09:43:14.5251468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.71,f,138.60,M,75.78,F*15
2024-09-06T09:43:15.1896734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.86,f,138.64,M,75.81,F*1F
2024-09-06T09:43:15.7208698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.02,f,138.69,M,75.84,F*1A
2024-09-06T09:43:16.3301003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.12,f,138.72,M,75.85,F*10
2024-09-06T09:43:16.9705188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.76,f,138.61,M,75.79,F*12
2024-09-06T09:43:17.5211167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.37,f,138.49,M,75.73,F*17
2024-09-06T09:43:18.1303529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.89,f,138.35,M,75.65,F*19
2024-09-06T09:43:18.7238869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.14,f,138.12,M,75.52,F*1C
2024-09-06T09:43:19.3331392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.37,f,137.88,M,75.40,F*13
2024-09-06T09:43:19.9267491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.03,f,137.78,M,75.34,F*18
2024-09-06T09:43:20.5204234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.06,f,137.79,M,75.34,F*1C
2024-09-06T09:43:21.1296308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.79,f,137.70,M,75.30,F*1A
2024-09-06T09:43:21.7232340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.54,f,137.63,M,75.26,F*10
2024-09-06T09:43:22.3324486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.62,f,137.65,M,75.27,F*12
2024-09-06T09:43:22.9282167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.57,f,137.64,M,75.26,F*14
2024-09-06T09:43:23.5218473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.82,f,137.71,M,75.30,F*1F
2024-09-06T09:43:24.1211967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.22,f,137.84,M,75.37,F*1B
2024-09-06T09:43:24.7304867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.07,f,137.79,M,75.34,F*1D
2024-09-06T09:43:25.3241446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.57,f,137.94,M,75.43,F*1B
2024-09-06T09:43:25.9177475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.26,f,138.15,M,75.54,F*1C
2024-09-06T09:43:26.5270269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.72,f,138.29,M,75.62,F*17
2024-09-06T09:43:27.1227825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.30,f,138.47,M,75.72,F*1F
2024-09-06T09:43:27.7298066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.63,f,138.57,M,75.77,F*1D
2024-09-06T09:43:28.3233759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.55,f,138.55,M,75.76,F*1B
2024-09-06T09:43:28.9638871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.32,f,138.48,M,75.72,F*12
2024-09-06T09:43:29.5262913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.99,f,138.38,M,75.67,F*17
2024-09-06T09:43:30.1198644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.88,f,138.34,M,75.65,F*19
2024-09-06T09:43:30.7290946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.72,f,138.29,M,75.62,F*17
2024-09-06T09:43:31.3226717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.47,f,138.22,M,75.58,F*13
2024-09-06T09:43:31.9319868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.05,f,138.09,M,75.51,F*15
2024-09-06T09:43:32.5256240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.49,f,138.22,M,75.58,F*1D
2024-09-06T09:43:33.1191626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.62,f,137.96,M,75.44,F*18
2024-09-06T09:43:33.7284306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.27,f,137.85,M,75.38,F*10
2024-09-06T09:43:34.3244448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.89,f,137.74,M,75.32,F*13
2024-09-06T09:43:34.9961648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.06,f,137.79,M,75.34,F*1C
2024-09-06T09:43:35.5272485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.24,f,137.84,M,75.37,F*1D
2024-09-06T09:43:36.1207996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.29,f,137.86,M,75.38,F*1D
2024-09-06T09:43:36.7300813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.25,f,137.85,M,75.37,F*1D
2024-09-06T09:43:37.3237568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.45,f,137.91,M,75.41,F*1F
2024-09-06T09:43:37.9207333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.14,f,137.81,M,75.36,F*1A
2024-09-06T09:43:38.5300384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.36,f,137.88,M,75.39,F*1C
2024-09-06T09:43:39.1236316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.40,f,137.89,M,75.40,F*12
2024-09-06T09:43:39.7327685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.30,f,137.86,M,75.38,F*15
2024-09-06T09:43:40.3576324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.28,f,137.85,M,75.38,F*1F
2024-09-06T09:43:40.9199528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.54,f,137.93,M,75.42,F*1E
2024-09-06T09:43:41.5292489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.70,f,137.98,M,75.45,F*14
2024-09-06T09:43:42.1228540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.93,f,138.05,M,75.49,F*1E
2024-09-06T09:43:42.7321211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.96,f,138.06,M,75.49,F*18
2024-09-06T09:43:43.3257298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.33,f,138.18,M,75.56,F*17
2024-09-06T09:43:43.9193911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.19,f,138.13,M,75.53,F*11
2024-09-06T09:43:44.5285852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.64,f,138.27,M,75.61,F*1D
2024-09-06T09:43:45.1220233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.55,f,138.24,M,75.59,F*17
2024-09-06T09:43:45.7315076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.52,f,138.23,M,75.59,F*17
2024-09-06T09:43:46.3301660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.50,f,138.23,M,75.58,F*14
2024-09-06T09:43:46.9307995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.50,f,138.23,M,75.58,F*14
2024-09-06T09:43:47.5243761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.65,f,138.27,M,75.61,F*1C
2024-09-06T09:43:48.1180808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.17,f,138.13,M,75.53,F*1F
2024-09-06T09:43:48.7271840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.72,f,137.99,M,75.45,F*17
2024-09-06T09:43:49.3236539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.38,f,137.89,M,75.40,F*1D
2024-09-06T09:43:49.9796837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.08,f,137.79,M,75.35,F*13
2024-09-06T09:43:50.5264994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.14,f,137.51,M,75.19,F*19
2024-09-06T09:43:51.1200168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.45,f,137.30,M,75.08,F*1B
2024-09-06T09:43:51.7293798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.20,f,137.22,M,75.03,F*10
2024-09-06T09:43:52.3229728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.72,f,137.38,M,75.12,F*1C
2024-09-06T09:43:52.9165446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.25,f,137.54,M,75.21,F*15
2024-09-06T09:43:53.5257943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.19,f,137.83,M,75.36,F*15
2024-09-06T09:43:54.1194687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.46,f,137.91,M,75.41,F*1C
2024-09-06T09:43:54.7287414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.80,f,138.01,M,75.47,F*16
2024-09-06T09:43:55.3266588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.20,f,137.83,M,75.37,F*1E
2024-09-06T09:43:55.9202433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.79,f,137.71,M,75.30,F*1B
2024-09-06T09:43:56.5295123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.58,f,137.64,M,75.26,F*1B
2024-09-06T09:43:57.1229681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.74,f,137.69,M,75.29,F*17
2024-09-06T09:43:57.7479069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-09-06T09:43:58.3258029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.57,f,137.94,M,75.43,F*1B
2024-09-06T09:43:58.9195571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.18,f,138.13,M,75.53,F*10
2024-09-06T09:43:59.5287267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.93,f,138.05,M,75.49,F*1E
2024-09-06T09:44:00.2034416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.70,f,137.98,M,75.45,F*14
2024-09-06T09:44:00.7189460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.09,f,137.80,M,75.35,F*14
2024-09-06T09:44:01.3281474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.09,f,137.80,M,75.35,F*14
2024-09-06T09:44:01.9217852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.88,f,137.73,M,75.31,F*16
2024-09-06T09:44:02.5309925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.60,f,137.65,M,75.27,F*10
2024-09-06T09:44:03.1246488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.15,f,137.82,M,75.36,F*18
2024-09-06T09:44:03.7183040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.35,f,137.88,M,75.39,F*1F
2024-09-06T09:44:04.3275817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.53,f,137.93,M,75.42,F*19
2024-09-06T09:44:04.9211507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.53,f,137.93,M,75.42,F*19
2024-09-06T09:44:05.5303407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.13,f,137.81,M,75.35,F*1E
2024-09-06T09:44:06.1239760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.05,f,137.48,M,75.18,F*10
2024-09-06T09:44:06.7176036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.52,f,137.32,M,75.09,F*1E
2024-09-06T09:44:07.3268304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.48,f,137.00,M,74.91,F*1C
2024-09-06T09:44:07.9205346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.16,f,136.90,M,74.86,F*19
2024-09-06T09:44:08.5297959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.46,f,137.00,M,74.91,F*12
2024-09-06T09:44:09.1232467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.18,f,137.21,M,75.03,F*18
2024-09-06T09:44:09.7794326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.03,f,137.47,M,75.17,F*16
2024-09-06T09:44:10.3262140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.16,f,137.82,M,75.36,F*1B
2024-09-06T09:44:10.9198755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.55,f,137.94,M,75.42,F*18
2024-09-06T09:44:11.5447098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.00,f,138.07,M,75.50,F*1F
2024-09-06T09:44:12.1226748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.91,f,138.05,M,75.49,F*1C
2024-09-06T09:44:12.7318765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.72,f,137.99,M,75.45,F*17
2024-09-06T09:44:13.3410844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.64,f,137.96,M,75.44,F*1E
2024-09-06T09:44:13.9191875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.78,f,138.01,M,75.46,F*10
2024-09-06T09:44:14.5283760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.72,f,137.99,M,75.45,F*17
2024-09-06T09:44:15.1245812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.68,f,137.98,M,75.45,F*1D
2024-09-06T09:44:15.7183233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.23,f,137.84,M,75.37,F*1A
2024-09-06T09:44:16.3274657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.72,f,137.68,M,75.29,F*10
2024-09-06T09:44:16.9210672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.64,f,137.36,M,75.11,F*16
2024-09-06T09:44:17.5303478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.85,f,137.11,M,74.98,F*14
2024-09-06T09:44:18.1239842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.09,f,136.88,M,74.85,F*1D
2024-09-06T09:44:18.7276755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.65,f,136.75,M,74.77,F*19
2024-09-06T09:44:19.3239082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.27,f,136.63,M,74.71,F*1E
2024-09-06T09:44:19.9175669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.82,f,136.80,M,74.80,F*12
2024-09-06T09:44:20.5267393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.80,f,136.80,M,74.80,F*10
2024-09-06T09:44:21.1204064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.17,f,137.21,M,75.03,F*17
2024-09-06T09:44:21.7297025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.80,f,137.71,M,75.30,F*1D
2024-09-06T09:44:22.3233049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.91,f,138.05,M,75.49,F*1C
2024-09-06T09:44:22.9169486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.73,f,138.30,M,75.62,F*1E
2024-09-06T09:44:23.5260725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.57,f,138.55,M,75.76,F*19
2024-09-06T09:44:24.1196561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.49,f,138.53,M,75.75,F*13
2024-09-06T09:44:24.7290545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.36,f,138.49,M,75.73,F*16
2024-09-06T09:44:25.4007750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.87,f,138.34,M,75.65,F*16
2024-09-06T09:44:25.9319306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.09,f,138.10,M,75.52,F*12
2024-09-06T09:44:26.6064599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.26,f,137.85,M,75.38,F*11
2024-09-06T09:44:27.1261532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.69,f,137.67,M,75.28,F*14
2024-09-06T09:44:27.7197928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.82,f,137.41,M,75.14,F*1B
2024-09-06T09:44:28.3916758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.35,f,136.96,M,74.89,F*11
2024-09-06T09:44:28.9227563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.54,f,136.72,M,74.76,F*1D
2024-09-06T09:44:29.5787718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.12,f,136.59,M,74.69,F*18
2024-09-06T09:44:30.1255397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.81,f,136.49,M,74.63,F*16
2024-09-06T09:44:30.7191385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.03,f,136.56,M,74.67,F*19
2024-09-06T09:44:31.3284349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.04,f,136.56,M,74.67,F*1E
2024-09-06T09:44:31.9220426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.13,f,136.90,M,74.86,F*1C
2024-09-06T09:44:32.5783030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.30,f,137.25,M,75.05,F*10
2024-09-06T09:44:33.1250260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.91,f,137.74,M,75.32,F*1A
2024-09-06T09:44:33.7185857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.60,f,137.95,M,75.43,F*1E
2024-09-06T09:44:34.3279300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.50,f,138.23,M,75.58,F*14
2024-09-06T09:44:34.9215757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.67,f,138.28,M,75.61,F*11
2024-09-06T09:44:35.5306451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.59,f,138.25,M,75.60,F*10
2024-09-06T09:44:36.1244432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.54,f,138.24,M,75.59,F*16
2024-09-06T09:44:36.7180200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.18,f,138.13,M,75.53,F*10
2024-09-06T09:44:37.3272666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.54,f,137.93,M,75.42,F*1E
2024-09-06T09:44:37.9208901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.71,f,137.68,M,75.28,F*12
2024-09-06T09:44:38.5301664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.61,f,137.35,M,75.10,F*11
2024-09-06T09:44:39.1393813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.84,f,137.11,M,74.97,F*1A
2024-09-06T09:44:39.7174515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.10,f,136.89,M,74.85,F*14
2024-09-06T09:44:40.3265155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.97,f,136.85,M,74.83,F*10
2024-09-06T09:44:40.9202641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.26,f,136.94,M,74.88,F*10
2024-09-06T09:44:41.5294709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.21,f,137.22,M,75.03,F*11
2024-09-06T09:44:42.1230690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.62,f,137.35,M,75.10,F*12
2024-09-06T09:44:42.7167074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.00,f,137.47,M,75.17,F*15
2024-09-06T09:44:43.3260248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.93,f,137.44,M,75.15,F*1F
2024-09-06T09:44:43.9196540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.87,f,137.43,M,75.15,F*1D
2024-09-06T09:44:44.5288354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.01,f,137.47,M,75.17,F*14
2024-09-06T09:44:45.1380437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.47,f,137.61,M,75.25,F*13
2024-09-06T09:44:45.7317086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.25,f,137.85,M,75.38,F*12
2024-09-06T09:44:46.3253876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.18,f,138.13,M,75.53,F*10
2024-09-06T09:44:46.9190497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.82,f,138.02,M,75.47,F*17
2024-09-06T09:44:47.5908392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.28,f,137.86,M,75.38,F*1C
2024-09-06T09:44:48.1218278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.72,f,137.38,M,75.12,F*1C
2024-09-06T09:44:48.7312096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.34,f,136.96,M,74.89,F*10
2024-09-06T09:44:49.3247802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.63,f,136.74,M,74.77,F*1E
2024-09-06T09:44:49.9183696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.98,f,136.85,M,74.83,F*1F
2024-09-06T09:44:50.5901979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.56,f,137.03,M,74.93,F*12
2024-09-06T09:44:51.1212558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.22,f,137.23,M,75.04,F*14
2024-09-06T09:44:51.7306183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.48,f,137.31,M,75.08,F*17
2024-09-06T09:44:52.3242582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.85,f,137.42,M,75.14,F*1F
2024-09-06T09:44:52.9178230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.46,f,137.30,M,75.08,F*18
2024-09-06T09:44:53.5270542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.97,f,137.15,M,75.00,F*13
2024-09-06T09:44:54.1206348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.06,f,137.18,M,75.01,F*1F
2024-09-06T09:44:54.7768202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.60,f,137.34,M,75.10,F*11
2024-09-06T09:44:55.3236557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.94,f,137.45,M,75.16,F*1A
2024-09-06T09:44:55.9172508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.43,f,137.59,M,75.24,F*1D
2024-09-06T09:44:56.5264324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.11,f,137.80,M,75.35,F*1D
2024-09-06T09:44:57.1201577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.00,f,137.77,M,75.33,F*13
2024-09-06T09:44:57.7293039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.41,f,137.59,M,75.23,F*18
2024-09-06T09:44:58.3230206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.40,f,137.28,M,75.07,F*18
2024-09-06T09:44:58.9165473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.35,f,136.96,M,74.89,F*11
2024-09-06T09:44:59.5258306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.36,f,136.96,M,74.89,F*12
2024-09-06T09:45:00.1193968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.53,f,137.02,M,74.92,F*17
2024-09-06T09:45:00.7287956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.67,f,137.06,M,74.94,F*12
2024-09-06T09:45:01.3223462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.50,f,137.31,M,75.08,F*1E
2024-09-06T09:45:01.9186200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.78,f,137.40,M,75.13,F*18
2024-09-06T09:45:02.5277851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.32,f,137.56,M,75.22,F*12
2024-09-06T09:45:03.1215024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.60,f,137.65,M,75.27,F*10
2024-09-06T09:45:03.7307260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.19,f,137.52,M,75.20,F*1D
2024-09-06T09:45:04.4049275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.27,f,137.55,M,75.21,F*16
2024-09-06T09:45:04.9360951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.75,f,137.39,M,75.13,F*1B
2024-09-06T09:45:05.5296607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.42,f,137.29,M,75.07,F*1B
2024-09-06T09:45:06.3889336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.04,f,137.17,M,75.01,F*12
2024-09-06T09:45:07.1253363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.79,f,137.09,M,74.96,F*10
2024-09-06T09:45:07.7190961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.90,f,137.13,M,74.98,F*12
2024-09-06T09:45:08.3802426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.71,f,137.07,M,74.95,F*15
2024-09-06T09:45:08.9269510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.52,f,137.01,M,74.92,F*15
2024-09-06T09:45:09.5206594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.86,f,136.81,M,74.81,F*16
2024-09-06T09:45:10.1299887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.79,f,136.79,M,74.80,F*10
2024-09-06T09:45:10.7235975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.93,f,136.53,M,74.66,F*1B
2024-09-06T09:45:11.3327640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.74,f,136.47,M,74.62,F*13
2024-09-06T09:45:11.9264629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.60,f,136.43,M,74.60,F*10
2024-09-06T09:45:12.5200593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.90,f,136.52,M,74.65,F*1A
2024-09-06T09:45:13.1312489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.61,f,136.74,M,74.77,F*1C
2024-09-06T09:45:13.7268441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.57,f,137.03,M,74.93,F*13
2024-09-06T09:45:14.3873669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.24,f,137.23,M,75.04,F*12
2024-09-06T09:45:14.9184815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.90,f,137.44,M,75.15,F*1C
2024-09-06T09:45:15.5278103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.29,f,137.55,M,75.21,F*18
2024-09-06T09:45:16.1213226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.23,F*15
2024-09-06T09:45:16.7306574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.61,f,137.65,M,75.27,F*11
2024-09-06T09:45:17.3241970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.50,f,137.62,M,75.25,F*16
2024-09-06T09:45:17.9179118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.42,f,137.59,M,75.24,F*1C
2024-09-06T09:45:18.5271936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.59,f,137.64,M,75.26,F*1A
2024-09-06T09:45:19.1208084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.70,f,137.68,M,75.28,F*13
2024-09-06T09:45:19.7182406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.90,f,137.43,M,75.15,F*1B
2024-09-06T09:45:20.3273758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.27,f,137.24,M,75.04,F*16
2024-09-06T09:45:20.9210964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.52,f,137.01,M,74.92,F*15
2024-09-06T09:45:21.5303649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.05,f,136.87,M,74.84,F*1F
2024-09-06T09:45:22.1240717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.19,f,136.61,M,74.70,F*10
2024-09-06T09:45:22.7332477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.42,f,136.37,M,74.57,F*17
2024-09-06T09:45:23.3268833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.48,f,136.39,M,74.58,F*1C
2024-09-06T09:45:23.9205365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.42,f,136.37,M,74.57,F*17
2024-09-06T09:45:24.5298408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.71,f,136.46,M,74.62,F*17
2024-09-06T09:45:25.1233932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.68,f,136.76,M,74.78,F*18
2024-09-06T09:45:25.7326475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.70,f,136.76,M,74.78,F*11
2024-09-06T09:45:26.3263297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.40,f,136.98,M,74.90,F*15
2024-09-06T09:45:26.9199816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.39,f,136.98,M,74.90,F*1B
2024-09-06T09:45:27.5292513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.91,f,137.13,M,74.98,F*13
2024-09-06T09:45:28.1227892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.20,f,136.92,M,74.87,F*1F
2024-09-06T09:45:28.7320940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.56,f,137.03,M,74.93,F*12
2024-09-06T09:45:29.3256439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-09-06T09:45:29.9193618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.32,f,137.26,M,75.05,F*11
2024-09-06T09:45:30.5286034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.47,f,137.30,M,75.08,F*19
2024-09-06T09:45:31.1221783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.93,f,137.44,M,75.16,F*1C
2024-09-06T09:45:31.7314672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.53,f,137.32,M,75.09,F*1F
2024-09-06T09:45:32.3251479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.95,f,137.15,M,74.99,F*10
2024-09-06T09:45:32.9187753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.81,f,136.80,M,74.80,F*11
2024-09-06T09:45:33.5280401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.38,f,136.67,M,74.73,F*16
2024-09-06T09:45:34.1216278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.30,f,136.64,M,74.72,F*1C
2024-09-06T09:45:34.7310169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.09,f,136.58,M,74.68,F*12
2024-09-06T09:45:35.3245035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-09-06T09:45:35.9182421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.08,f,136.58,M,74.68,F*13
2024-09-06T09:45:36.5274608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.10,f,136.58,M,74.68,F*1A
2024-09-06T09:45:37.1211345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.06,f,136.57,M,74.68,F*12
2024-09-06T09:45:37.7303546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.83,f,136.50,M,74.64,F*1B
2024-09-06T09:45:38.3240104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.46,f,136.69,M,74.74,F*16
2024-09-06T09:45:38.9177094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.37,f,136.97,M,74.90,F*1A
2024-09-06T09:45:39.5267665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.24,f,137.23,M,75.04,F*12
2024-09-06T09:45:40.1204491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.05,f,137.48,M,75.17,F*1F
2024-09-06T09:45:40.7297943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.73,f,137.69,M,75.29,F*10
2024-09-06T09:45:41.3234381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.53,f,137.63,M,75.25,F*14
2024-09-06T09:45:41.9170609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.88,f,137.43,M,75.15,F*12
2024-09-06T09:45:42.5263230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.00,f,137.16,M,75.00,F*16
2024-09-06T09:45:43.1199917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.66,f,137.06,M,74.94,F*13
2024-09-06T09:45:43.7292258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.03,f,137.17,M,75.01,F*15
2024-09-06T09:45:44.3260229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.26,f,136.93,M,74.88,F*17
2024-09-06T09:45:44.9196718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.42,f,136.98,M,74.90,F*17
2024-09-06T09:45:45.5289553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.30,f,136.95,M,74.88,F*16
2024-09-06T09:45:46.1381320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.10,f,136.88,M,74.85,F*15
2024-09-06T09:45:46.7161942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.61,f,136.74,M,74.77,F*1C
2024-09-06T09:45:47.3254556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.30,f,136.64,M,74.72,F*1C
2024-09-06T09:45:47.9190391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.86,f,136.51,M,74.64,F*1F
2024-09-06T09:45:48.5225036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.97,f,136.54,M,74.66,F*18
2024-09-06T09:45:49.1161587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.86,f,136.51,M,74.64,F*1F
2024-09-06T09:45:49.7288584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.18,f,136.60,M,74.70,F*10
2024-09-06T09:45:50.3225640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.11,f,136.58,M,74.68,F*1B
2024-09-06T09:45:50.9161898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.24,f,136.62,M,74.71,F*1C
2024-09-06T09:45:51.5254720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.63,f,136.74,M,74.77,F*1E
2024-09-06T09:45:52.1211656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.12,f,136.89,M,74.85,F*16
2024-09-06T09:45:52.7304214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.88,f,136.82,M,74.81,F*1B
2024-09-06T09:45:53.4022763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.97,f,136.85,M,74.83,F*10
2024-09-06T09:45:53.9177567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.10,f,136.89,M,74.85,F*14
2024-09-06T09:45:54.5303519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.47,f,137.00,M,74.91,F*13
2024-09-06T09:45:55.1320196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.59,f,137.04,M,74.93,F*1A
2024-09-06T09:45:55.7257057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.01,f,137.16,M,75.00,F*17
2024-09-06T09:45:56.3193938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.76,f,137.09,M,74.96,F*1F
2024-09-06T09:45:56.9286412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.96,f,137.15,M,74.99,F*13
2024-09-06T09:45:57.5222116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.63,f,137.05,M,74.94,F*15
2024-09-06T09:45:58.1314623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.61,f,137.04,M,74.94,F*16
2024-09-06T09:45:58.7252046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.01,f,137.16,M,75.00,F*17
2024-09-06T09:45:59.3343295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.45,f,136.99,M,74.91,F*10
2024-09-06T09:45:59.9299610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.59,f,137.04,M,74.93,F*1A
2024-09-06T09:46:00.6016310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.03,f,136.87,M,74.84,F*19
2024-09-06T09:46:01.1170827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.64,f,136.74,M,74.77,F*19
2024-09-06T09:46:01.7264376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.58,f,136.73,M,74.76,F*10
2024-09-06T09:46:02.3200895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.47,f,136.69,M,74.74,F*17
2024-09-06T09:46:02.9293438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.64,f,136.75,M,74.77,F*18
2024-09-06T09:46:03.5230182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.81,f,136.80,M,74.80,F*11
2024-09-06T09:46:04.1322108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.93,f,136.84,M,74.82,F*14
2024-09-06T09:46:04.7259112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.69,f,136.76,M,74.78,F*19
2024-09-06T09:46:05.3352068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.72,f,136.77,M,74.79,F*13
2024-09-06T09:46:05.9169758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.77,f,136.79,M,74.80,F*1E
2024-09-06T09:46:06.5261985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.97,f,136.85,M,74.83,F*10
2024-09-06T09:46:07.1198098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.50,f,137.01,M,74.92,F*17
2024-09-06T09:46:07.8072645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.62,f,137.04,M,74.94,F*15
2024-09-06T09:46:08.3227029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.61,f,137.04,M,74.93,F*11
2024-09-06T09:46:08.9945295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.59,f,137.03,M,74.93,F*1D
2024-09-06T09:46:09.5257402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.97,f,136.85,M,74.83,F*10
2024-09-06T09:46:10.1192805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.22,f,136.62,M,74.70,F*1B
2024-09-06T09:46:10.7286047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.66,f,136.45,M,74.61,F*11
2024-09-06T09:46:11.3221512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.21,f,136.31,M,74.53,F*10
2024-09-06T09:46:11.9314414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.33,f,136.34,M,74.55,F*10
2024-09-06T09:46:12.5249911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.35,f,136.35,M,74.56,F*14
2024-09-06T09:46:13.1186861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.68,f,136.45,M,74.61,F*1F
2024-09-06T09:46:13.7279825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.89,f,136.52,M,74.65,F*12
2024-09-06T09:46:14.3215551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.98,f,136.54,M,74.66,F*17
2024-09-06T09:46:14.9308669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.34,f,136.65,M,74.72,F*19
2024-09-06T09:46:15.5245790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.86,f,136.81,M,74.81,F*16
2024-09-06T09:46:16.1337947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.46,f,137.00,M,74.91,F*12
2024-09-06T09:46:16.8085237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.19,f,137.22,M,75.03,F*1A
2024-09-06T09:46:17.3367208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.26,f,137.24,M,75.04,F*17
2024-09-06T09:46:17.9304684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.97,f,137.15,M,75.00,F*13
2024-09-06T09:46:18.5239690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.52,f,137.01,M,74.92,F*15
2024-09-06T09:46:19.1332409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.34,f,136.96,M,74.89,F*10
2024-09-06T09:46:19.7270063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.37,f,136.97,M,74.90,F*1A
2024-09-06T09:46:20.3205895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.19,f,136.91,M,74.86,F*17
2024-09-06T09:46:20.9298497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.30,f,136.95,M,74.88,F*16
2024-09-06T09:46:21.5234939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.70,f,136.77,M,74.78,F*10
2024-09-06T09:46:22.1170238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.19,f,136.61,M,74.70,F*10
2024-09-06T09:46:22.7263761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.88,f,136.51,M,74.65,F*10
2024-09-06T09:46:23.3356057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.06,f,136.57,M,74.68,F*12
2024-09-06T09:46:23.9293536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.98,f,136.54,M,74.66,F*17
2024-09-06T09:46:24.5229870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.54,f,136.71,M,74.76,F*1E
2024-09-06T09:46:25.1204694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.57,f,136.72,M,74.76,F*1E
2024-09-06T09:46:25.7296217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.40,f,136.67,M,74.73,F*19
2024-09-06T09:46:26.3233647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.99,f,136.55,M,74.66,F*17
2024-09-06T09:46:26.9276569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.43,f,136.38,M,74.57,F*19
2024-09-06T09:46:27.5294267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.12,f,136.28,M,74.52,F*19
2024-09-06T09:46:28.1230578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.24,f,136.32,M,74.54,F*11
2024-09-06T09:46:28.7635167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.74,f,136.47,M,74.62,F*13
2024-09-06T09:46:29.3293099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.79,f,136.49,M,74.63,F*11
2024-09-06T09:46:29.9196631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.97,f,136.54,M,74.66,F*18
2024-09-06T09:46:30.5329844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.34,f,136.65,M,74.72,F*19
2024-09-06T09:46:31.1266618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.08,f,136.58,M,74.68,F*13
2024-09-06T09:46:31.7224900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.01,f,136.55,M,74.67,F*18
2024-09-06T09:46:32.3317628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.82,f,136.50,M,74.64,F*1A
2024-09-06T09:46:32.9254416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.94,f,136.53,M,74.66,F*1C
2024-09-06T09:46:33.5346944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.02,f,136.56,M,74.67,F*18
2024-09-06T09:46:34.1283582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.97,f,136.54,M,74.66,F*18
2024-09-06T09:46:34.7218815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.00,f,136.55,M,74.67,F*19
2024-09-06T09:46:35.3312073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.10,f,136.58,M,74.68,F*1A
2024-09-06T09:46:35.9280988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.62,f,136.74,M,74.77,F*1F
2024-09-06T09:46:36.5684250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.89,f,136.82,M,74.81,F*1A
2024-09-06T09:46:37.1777428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.90,f,136.82,M,74.82,F*11
2024-09-06T09:46:37.7714351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.50,f,136.70,M,74.75,F*18
2024-09-06T09:46:38.3181994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.18,f,136.61,M,74.70,F*11
2024-09-06T09:46:38.9275610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.45,f,136.38,M,74.58,F*10
2024-09-06T09:46:39.5213700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.25,f,136.32,M,74.54,F*10
2024-09-06T09:46:40.1212469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.88,f,136.21,M,74.48,F*19
2024-09-06T09:46:40.7306434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.60,f,136.43,M,74.60,F*10
2024-09-06T09:46:41.3242048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.40,f,136.67,M,74.73,F*19
2024-09-06T09:46:41.9179487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.82,f,136.80,M,74.80,F*12
2024-09-06T09:46:42.5271376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.97,f,136.85,M,74.83,F*10
2024-09-06T09:46:43.1363788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.51,f,136.71,M,74.75,F*18
2024-09-06T09:46:43.7301267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.09,f,136.58,M,74.68,F*12
2024-09-06T09:46:44.3236525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.72,f,136.46,M,74.62,F*14
2024-09-06T09:46:44.9329853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.18,f,136.60,M,74.70,F*10
2024-09-06T09:46:45.5266948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.52,f,136.71,M,74.75,F*1B
2024-09-06T09:46:46.1201219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.25,f,136.93,M,74.87,F*1B
2024-09-06T09:46:46.7295808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.52,f,137.01,M,74.92,F*15
2024-09-06T09:46:47.3388255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.22,f,136.92,M,74.87,F*1D
2024-09-06T09:46:47.9501268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.20,f,136.61,M,74.70,F*1A
2024-09-06T09:46:48.5280684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.51,f,136.40,M,74.58,F*1A
2024-09-06T09:46:49.1217329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.19,f,136.30,M,74.53,F*1A
2024-09-06T09:46:49.7310665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.47,f,136.39,M,74.58,F*13
2024-09-06T09:46:50.3247029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.72,f,136.46,M,74.62,F*14
2024-09-06T09:46:50.9241220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.65,f,136.44,M,74.61,F*13
2024-09-06T09:46:51.5333427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.62,f,136.43,M,74.60,F*12
2024-09-06T09:46:52.1269362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.32,f,136.34,M,74.55,F*11
2024-09-06T09:46:52.7206656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.15,f,136.29,M,74.53,F*1E
2024-09-06T09:46:53.3299269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.91,f,136.22,M,74.49,F*13
2024-09-06T09:46:53.9236136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.87,f,136.21,M,74.48,F*16
2024-09-06T09:46:54.5328333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.78,f,136.18,M,74.46,F*12
2024-09-06T09:46:55.1264628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.37,f,136.36,M,74.56,F*15
2024-09-06T09:46:55.7200592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.51,f,136.10,M,74.42,F*15
2024-09-06T09:46:56.3293558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.85,f,136.20,M,74.47,F*1A
2024-09-06T09:46:56.9230372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.97,f,136.24,M,74.50,F*1B
2024-09-06T09:46:57.5323046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.29,f,136.33,M,74.55,F*1C
2024-09-06T09:46:58.1260194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.67,f,136.45,M,74.61,F*10
2024-09-06T09:46:58.7196485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.39,f,136.67,M,74.73,F*17
2024-09-06T09:46:59.3288471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.57,f,136.72,M,74.76,F*1E
2024-09-06T09:46:59.9225282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.59,f,137.03,M,74.93,F*1D
2024-09-06T09:47:00.5318222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.35,f,136.96,M,74.89,F*11
2024-09-06T09:47:01.1253782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.53,f,137.02,M,74.92,F*17
2024-09-06T09:47:01.7347278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.23,f,136.93,M,74.87,F*1D
2024-09-06T09:47:02.3310467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.93,f,136.83,M,74.82,F*13
2024-09-06T09:47:02.9247486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.45,f,136.69,M,74.74,F*15
2024-09-06T09:47:03.5341479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.52,f,136.71,M,74.75,F*1B
2024-09-06T09:47:04.1277726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.91,f,136.83,M,74.82,F*11
2024-09-06T09:47:04.7214513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.30,f,136.64,M,74.72,F*1C
2024-09-06T09:47:05.3307001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.69,f,136.46,M,74.62,F*1E
2024-09-06T09:47:05.9242511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.48,f,136.09,M,74.41,F*16
2024-09-06T09:47:06.5336721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.62,f,135.83,M,74.27,F*1C
2024-09-06T09:47:07.1272230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.01,f,135.64,M,74.17,F*13
2024-09-06T09:47:07.7208837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.85,f,135.59,M,74.14,F*13
2024-09-06T09:47:08.3301618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.41,f,135.76,M,74.24,F*14
2024-09-06T09:47:08.9238347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.08,f,135.96,M,74.35,F*14
2024-09-06T09:47:09.5174378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.73,f,136.16,M,74.46,F*17
2024-09-06T09:47:10.1297203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.00,f,136.24,M,74.50,F*14
2024-09-06T09:47:10.7234556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.72,f,136.16,M,74.45,F*15
2024-09-06T09:47:11.3326788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.62,f,136.13,M,74.44,F*10
2024-09-06T09:47:11.9262916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.57,f,136.12,M,74.43,F*10
2024-09-06T09:47:12.5200006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.91,f,136.22,M,74.49,F*13
2024-09-06T09:47:13.1313319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.20,f,136.31,M,74.53,F*11
2024-09-06T09:47:13.7253460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.18,f,136.61,M,74.70,F*11
2024-09-06T09:47:14.3189628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.26,f,136.93,M,74.88,F*17
2024-09-06T09:47:14.9282555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.01,f,137.16,M,75.00,F*17
2024-09-06T09:47:15.5218596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.72,f,137.07,M,74.95,F*16
2024-09-06T09:47:16.1311406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.47,f,137.00,M,74.91,F*13
2024-09-06T09:47:16.7248485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.65,f,136.75,M,74.77,F*19
2024-09-06T09:47:17.3340993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.81,f,136.49,M,74.63,F*16
2024-09-06T09:47:17.9276976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.19,f,136.30,M,74.53,F*1A
2024-09-06T09:47:18.5213841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.43,f,136.07,M,74.41,F*13
2024-09-06T09:47:19.1306413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.15,f,135.99,M,74.36,F*14
2024-09-06T09:47:19.7242912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.01,f,135.94,M,74.34,F*1E
2024-09-06T09:47:20.3335713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.79,f,135.88,M,74.30,F*1B
2024-09-06T09:47:20.9272157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.46,f,135.78,M,74.24,F*1D
2024-09-06T09:47:21.5208812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.44,f,135.77,M,74.24,F*10
2024-09-06T09:47:22.1301153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.30,f,135.73,M,74.22,F*11
2024-09-06T09:47:22.7238356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.59,f,135.82,M,74.26,F*14
2024-09-06T09:47:23.3331136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.55,f,135.80,M,74.26,F*1A
2024-09-06T09:47:23.9267366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.10,f,135.97,M,74.35,F*1C
2024-09-06T09:47:24.5985365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.75,f,136.17,M,74.46,F*10
2024-09-06T09:47:25.1339222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.55,f,136.41,M,74.59,F*1E
2024-09-06T09:47:25.7899898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.07,f,136.57,M,74.68,F*13
2024-09-06T09:47:26.3210575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.38,f,136.67,M,74.73,F*16
2024-09-06T09:47:26.9342170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.23,f,136.62,M,74.71,F*1B
2024-09-06T09:47:27.5277949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.94,f,136.53,M,74.66,F*1C
2024-09-06T09:47:28.1215015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.75,f,136.47,M,74.63,F*13
2024-09-06T09:47:28.7307257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.29,M,74.52,F*19
2024-09-06T09:47:29.3400920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.55,f,136.11,M,74.42,F*10
2024-09-06T09:47:29.9337845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.67,f,135.84,M,74.28,F*11
2024-09-06T09:47:30.5273747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.93,f,135.61,M,74.15,F*1E
2024-09-06T09:47:31.1209411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.32,f,135.43,M,74.05,F*14
2024-09-06T09:47:31.7303164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.01,f,135.33,M,74.00,F*16
2024-09-06T09:47:32.3239890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.32,f,135.43,M,74.05,F*14
2024-09-06T09:47:32.9332274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.95,f,135.62,M,74.16,F*18
2024-09-06T09:47:33.5288380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.14,f,135.98,M,74.36,F*14
2024-09-06T09:47:34.1223661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-09-06T09:47:34.7352897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.74,f,136.78,M,74.79,F*1A
2024-09-06T09:47:35.3289551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.28,f,136.94,M,74.88,F*1E
2024-09-06T09:47:35.9225558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.05,f,137.18,M,75.01,F*1C
2024-09-06T09:47:36.5318422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.24,f,137.23,M,75.04,F*12
2024-09-06T09:47:37.1254847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.90,f,137.13,M,74.98,F*12
2024-09-06T09:47:37.7348282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.22,f,136.92,M,74.87,F*1D
2024-09-06T09:47:38.3284665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.31,f,136.65,M,74.72,F*1C
2024-09-06T09:47:38.9221375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.07,f,136.27,M,74.51,F*11
2024-09-06T09:47:39.5344814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.07,f,135.96,M,74.34,F*1A
2024-09-06T09:47:40.1335105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.90,f,135.91,M,74.32,F*16
2024-09-06T09:47:40.7271871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.10,f,135.67,M,74.18,F*1F
2024-09-06T09:47:41.3364553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.91,f,135.61,M,74.15,F*1C
2024-09-06T09:47:41.9300352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.58,f,135.51,M,74.10,F*1F
2024-09-06T09:47:42.5267619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.20,f,135.39,M,74.03,F*1C
2024-09-06T09:47:43.1204131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.12,f,135.37,M,74.02,F*12
2024-09-06T09:47:43.7340846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.07,f,135.35,M,74.01,F*17
2024-09-06T09:47:44.3591788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.12,f,135.37,M,74.02,F*12
2024-09-06T09:47:44.9215999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.09,f,135.66,M,74.18,F*16
2024-09-06T09:47:45.5308481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.03,f,135.95,M,74.34,F*1D
2024-09-06T09:47:46.1244726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.28,f,136.33,M,74.55,F*1D
2024-09-06T09:47:46.7338763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.07,f,136.57,M,74.68,F*13
2024-09-06T09:47:47.4055609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.51,f,136.71,M,74.75,F*18
2024-09-06T09:47:47.9212071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.09,f,136.58,M,74.68,F*12
2024-09-06T09:47:48.5303353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.04,f,136.56,M,74.67,F*1E
2024-09-06T09:47:49.1239772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.19,f,136.61,M,74.70,F*10
2024-09-06T09:47:49.7360010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.04,f,136.56,M,74.67,F*1E
2024-09-06T09:47:50.3296923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.94,f,136.53,M,74.66,F*1C
2024-09-06T09:47:50.9233542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.39,f,136.37,M,74.57,F*1B
2024-09-06T09:47:51.5326027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.58,f,136.12,M,74.43,F*1F
2024-09-06T09:47:52.1263215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.94,f,135.92,M,74.32,F*11
2024-09-06T09:47:52.7355670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.10,f,135.67,M,74.18,F*1F
2024-09-06T09:47:53.3292271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.63,f,135.52,M,74.11,F*15
2024-09-06T09:47:53.9228473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.14,f,135.37,M,74.02,F*14
2024-09-06T09:47:54.5320519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.38,f,135.45,M,74.06,F*1B
2024-09-06T09:47:55.1202517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.18,f,135.69,M,74.20,F*12
2024-09-06T09:47:55.7295264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.41,f,135.76,M,74.24,F*14
2024-09-06T09:47:56.3250467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.60,f,135.82,M,74.27,F*1F
2024-09-06T09:47:56.9343870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.86,f,135.90,M,74.31,F*13
2024-09-06T09:47:57.5280472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.09,f,135.97,M,74.35,F*14
2024-09-06T09:47:58.1217030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.94,f,135.92,M,74.32,F*11
2024-09-06T09:47:58.7309723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.02,f,135.95,M,74.34,F*1C
2024-09-06T09:47:59.3402310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.28,f,136.02,M,74.38,F*15
2024-09-06T09:47:59.9338617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.27,f,136.33,M,74.54,F*13
2024-09-06T09:48:00.5275554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.30,f,136.34,M,74.55,F*13
2024-09-06T09:48:01.1211752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.42,f,136.37,M,74.57,F*17
2024-09-06T09:48:01.7304024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.24,f,136.32,M,74.54,F*11
2024-09-06T09:48:02.3240870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.29,M,74.52,F*19
2024-09-06T09:48:02.9334215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.92,f,136.22,M,74.49,F*10
2024-09-06T09:48:03.5270412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.81,f,136.19,M,74.47,F*14
2024-09-06T09:48:04.1363050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.86,f,136.20,M,74.48,F*16
2024-09-06T09:48:04.7299413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.54,f,136.11,M,74.42,F*11
2024-09-06T09:48:05.3270423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.29,f,136.03,M,74.38,F*15
2024-09-06T09:48:05.9676183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.46,f,135.78,M,74.24,F*1D
2024-09-06T09:48:06.5298887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.34,f,135.74,M,74.22,F*12
2024-09-06T09:48:07.1393113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.10,f,135.36,M,74.02,F*11
2024-09-06T09:48:07.7329315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.44,f,135.16,M,73.91,F*18
2024-09-06T09:48:08.3265918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.24,f,135.10,M,73.87,F*1F
2024-09-06T09:48:08.9359706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.19,f,135.09,M,73.87,F*19
2024-09-06T09:48:09.5295352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.58,f,135.20,M,73.93,F*12
2024-09-06T09:48:10.1232016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.89,f,135.30,M,73.98,F*14
2024-09-06T09:48:10.7324142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.91,f,135.30,M,73.98,F*1D
2024-09-06T09:48:11.3417086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.46,f,135.47,M,74.08,F*1E
2024-09-06T09:48:11.9354769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.09,f,135.66,M,74.18,F*16
2024-09-06T09:48:12.5289729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.61,f,135.82,M,74.27,F*1E
2024-09-06T09:48:13.1246396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.29,f,136.03,M,74.38,F*15
2024-09-06T09:48:13.7339457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.11,f,136.28,M,74.52,F*1A
2024-09-06T09:48:14.3282331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.62,f,136.44,M,74.60,F*15
2024-09-06T09:48:14.9391416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.50,f,136.70,M,74.75,F*18
2024-09-06T09:48:15.5327381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.41,f,136.68,M,74.74,F*10
2024-09-06T09:48:16.1264116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.08,f,136.58,M,74.68,F*13
2024-09-06T09:48:16.7356754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.53,f,136.41,M,74.59,F*18
2024-09-06T09:48:17.3293841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.10,f,136.28,M,74.52,F*1B
2024-09-06T09:48:17.9387256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.36,f,136.05,M,74.39,F*1C
2024-09-06T09:48:18.5324054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.10,f,135.97,M,74.35,F*1C
2024-09-06T09:48:19.1260170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.17,f,135.69,M,74.20,F*1D
2024-09-06T09:48:19.7352401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.01,f,135.64,M,74.17,F*13
2024-09-06T09:48:20.3288483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.41,f,135.46,M,74.07,F*17
2024-09-06T09:48:20.9225544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.68,f,135.23,M,73.95,F*14
2024-09-06T09:48:21.6099136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.99,f,135.02,M,73.83,F*1F
2024-09-06T09:48:22.1255720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.39,f,134.84,M,73.73,F*15
2024-09-06T09:48:22.7348126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.37,f,134.83,M,73.73,F*1C
2024-09-06T09:48:23.3752914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.75,f,134.95,M,73.79,F*17
2024-09-06T09:48:23.9220725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.23,f,135.10,M,73.87,F*18
2024-09-06T09:48:24.5626434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.56,f,135.50,M,74.09,F*18
2024-09-06T09:48:25.1250078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.17,f,135.69,M,74.19,F*17
2024-09-06T09:48:25.7219535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.73,f,135.86,M,74.29,F*17
2024-09-06T09:48:26.3313276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.02,f,135.95,M,74.34,F*1C
2024-09-06T09:48:26.9406022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.43,f,136.07,M,74.41,F*13
2024-09-06T09:48:27.5343725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.69,f,136.15,M,74.45,F*1C
2024-09-06T09:48:28.1278658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.97,f,136.24,M,74.50,F*1B
2024-09-06T09:48:28.7246899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.24,f,136.32,M,74.54,F*11
2024-09-06T09:48:29.3307921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.03,f,136.25,M,74.50,F*16
2024-09-06T09:48:29.9245649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-09-06T09:48:30.5338482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.37,f,135.75,M,74.23,F*11
2024-09-06T09:48:31.1274345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.62,f,135.52,M,74.10,F*15
2024-09-06T09:48:31.7367588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.07,f,135.35,M,74.01,F*17
2024-09-06T09:48:32.3304025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.97,f,135.32,M,74.00,F*1F
2024-09-06T09:48:32.9240806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.79,f,135.27,M,73.96,F*13
2024-09-06T09:48:33.5334027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.79,f,135.27,M,73.97,F*12
2024-09-06T09:48:34.1269583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.86,f,135.29,M,73.98,F*13
2024-09-06T09:48:34.7363418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.72,f,135.25,M,73.95,F*19
2024-09-06T09:48:35.3298734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.71,f,135.24,M,73.95,F*1B
2024-09-06T09:48:35.9261842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.36,f,135.44,M,74.06,F*14
2024-09-06T09:48:36.5354006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.44,f,135.47,M,74.07,F*13
2024-09-06T09:48:37.1290703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.11,f,135.67,M,74.19,F*1F
2024-09-06T09:48:37.7227657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.72,f,135.86,M,74.29,F*16
2024-09-06T09:48:38.3319127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.32,f,136.04,M,74.39,F*19
2024-09-06T09:48:38.9257231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.31,f,136.04,M,74.39,F*1A
2024-09-06T09:48:39.5349940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.02,f,135.95,M,74.34,F*1C
2024-09-06T09:48:40.1285624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.85,f,135.89,M,74.31,F*18
2024-09-06T09:48:40.7377907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.85,f,135.59,M,74.14,F*13
2024-09-06T09:48:41.3315614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.61,f,135.52,M,74.10,F*16
2024-09-06T09:48:41.9340660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.82,f,135.58,M,74.14,F*15
2024-09-06T09:48:42.5276893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.28,f,135.72,M,74.21,F*1A
2024-09-06T09:48:43.1368681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.33,f,135.74,M,74.22,F*15
2024-09-06T09:48:43.7338815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.87,f,135.60,M,74.15,F*1A
2024-09-06T09:48:44.3275714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.41,f,135.46,M,74.07,F*17
2024-09-06T09:48:44.9367857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.13,f,135.37,M,74.02,F*13
2024-09-06T09:48:45.5305123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.57,f,135.20,M,73.93,F*1D
2024-09-06T09:48:46.1240348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.27,f,135.11,M,73.88,F*12
2024-09-06T09:48:46.7333557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.08,f,135.05,M,73.85,F*17
2024-09-06T09:48:47.3273657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.40,f,135.15,M,73.90,F*1E
2024-09-06T09:48:47.9262552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.19,M,73.92,F*14
2024-09-06T09:48:48.5355018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.02,f,135.34,M,74.00,F*12
2024-09-06T09:48:49.1291122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.83,f,135.58,M,74.14,F*14
2024-09-06T09:48:49.7227268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.92,f,135.61,M,74.15,F*1F
2024-09-06T09:48:50.3320330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.37,f,135.75,M,74.23,F*11
2024-09-06T09:48:50.9257725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.42,f,135.77,M,74.24,F*16
2024-09-06T09:48:51.5350237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.38,f,135.75,M,74.23,F*1E
2024-09-06T09:48:52.1311987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.14,f,135.68,M,74.19,F*15
2024-09-06T09:48:52.7247746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.11,f,135.67,M,74.18,F*1E
2024-09-06T09:48:53.3340102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.06,f,135.65,M,74.18,F*1A
2024-09-06T09:48:53.9276331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.98,f,135.63,M,74.16,F*14
2024-09-06T09:48:54.5369815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.68,f,135.54,M,74.11,F*18
2024-09-06T09:48:55.1306565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.30,f,135.42,M,74.05,F*17
2024-09-06T09:48:55.7398892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.97,f,135.32,M,73.99,F*18
2024-09-06T09:48:56.3336163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.38,f,135.14,M,73.90,F*10
2024-09-06T09:48:56.9272778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.57,f,134.90,M,73.76,F*1D
2024-09-06T09:48:57.5364942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.56,f,134.89,M,73.76,F*14
2024-09-06T09:48:58.1301704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.89,f,134.99,M,73.82,F*1C
2024-09-06T09:48:58.7238613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.03,f,135.34,M,74.00,F*13
2024-09-06T09:48:59.3355457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.49,f,135.79,M,74.25,F*12
2024-09-06T09:48:59.9292449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.25,f,136.02,M,74.38,F*18
2024-09-06T09:49:00.5385294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.53,f,136.10,M,74.42,F*17
2024-09-06T09:49:01.1349444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.09,f,135.97,M,74.35,F*14
2024-09-06T09:49:01.7933204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.45,f,135.77,M,74.24,F*11
2024-09-06T09:49:02.3400287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.29,f,135.42,M,74.05,F*1F
2024-09-06T09:49:02.9337626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.53,f,135.19,M,73.92,F*12
2024-09-06T09:49:03.5273147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.26,f,135.11,M,73.88,F*13
2024-09-06T09:49:04.1366016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.34,f,135.13,M,73.89,F*13
2024-09-06T09:49:04.7301850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.62,f,135.21,M,73.94,F*1D
2024-09-06T09:49:05.3395155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.70,f,135.24,M,73.95,F*1A
2024-09-06T09:49:05.9332381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.40,f,135.15,M,73.90,F*1E
2024-09-06T09:49:06.5269235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.08,f,135.05,M,73.85,F*17
2024-09-06T09:49:07.1361589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.39,f,134.84,M,73.73,F*15
2024-09-06T09:49:07.7323758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.18,f,134.78,M,73.70,F*16
2024-09-06T09:49:08.3259770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.20,f,134.78,M,73.70,F*1D
2024-09-06T09:49:08.9249717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.85,f,134.98,M,73.81,F*12
2024-09-06T09:49:09.5342766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.77,f,135.26,M,73.96,F*1C
2024-09-06T09:49:10.1288164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.27,f,135.41,M,74.05,F*12
2024-09-06T09:49:10.7371443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.98,f,135.63,M,74.16,F*14
2024-09-06T09:49:11.3307927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.81,f,135.88,M,74.30,F*1C
2024-09-06T09:49:11.9244945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.51,f,135.79,M,74.25,F*1B
2024-09-06T09:49:12.5340236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.13,f,135.67,M,74.19,F*1D
2024-09-06T09:49:13.1274286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.70,f,135.55,M,74.12,F*13
2024-09-06T09:49:13.7368108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.46,f,135.47,M,74.08,F*1E
2024-09-06T09:49:14.3303768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.55,f,135.50,M,74.09,F*1B
2024-09-06T09:49:14.9260054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.94,f,135.31,M,73.99,F*18
2024-09-06T09:49:15.5352858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.88,f,135.29,M,73.98,F*1D
2024-09-06T09:49:16.1289364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.72,f,135.25,M,73.95,F*19
2024-09-06T09:49:16.7381931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.82,f,135.28,M,73.97,F*19
2024-09-06T09:49:17.3357657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.61,f,135.21,M,73.93,F*19
2024-09-06T09:49:17.9325975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.28,f,135.11,M,73.88,F*1D
2024-09-06T09:49:18.5262733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.03,f,135.03,M,73.84,F*1B
2024-09-06T09:49:19.1453774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.68,f,134.93,M,73.78,F*1C
2024-09-06T09:49:19.7291187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.96,f,135.01,M,73.83,F*13
2024-09-06T09:49:20.3384348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.24,f,135.10,M,73.87,F*1F
2024-09-06T09:49:20.9321277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.60,f,135.21,M,73.93,F*18
2024-09-06T09:49:21.6038803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.23,f,135.40,M,74.04,F*16
2024-09-06T09:49:22.1350620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.46,f,135.47,M,74.08,F*1E
2024-09-06T09:49:22.7286979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.10,f,135.36,M,74.02,F*11
2024-09-06T09:49:23.3379900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.82,f,135.28,M,73.97,F*19
2024-09-06T09:49:23.9316951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.57,f,135.20,M,73.93,F*1D
2024-09-06T09:49:24.5253077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.57,f,135.20,M,73.93,F*1D
2024-09-06T09:49:25.1288504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.39,f,135.14,M,73.90,F*11
2024-09-06T09:49:25.7382320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.64,f,135.22,M,73.94,F*18
2024-09-06T09:49:26.3318490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.66,f,135.23,M,73.94,F*1B
2024-09-06T09:49:26.9255956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.83,f,135.28,M,73.97,F*18
2024-09-06T09:49:27.5257087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.71,f,135.24,M,73.95,F*1B
2024-09-06T09:49:28.1974546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.96,f,135.32,M,73.99,F*19
2024-09-06T09:49:28.7286475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.22,f,135.40,M,74.04,F*17
2024-09-06T09:49:29.3379508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.96,f,135.32,M,73.99,F*19
2024-09-06T09:49:29.9316340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.72,f,135.25,M,73.95,F*19
2024-09-06T09:49:30.5253577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.19,M,73.92,F*14
2024-09-06T09:49:31.1345446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.30,f,135.12,M,73.88,F*17
2024-09-06T09:49:31.7281006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.06,f,135.04,M,73.84,F*19
2024-09-06T09:49:32.3257958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.65,f,134.92,M,73.77,F*1F
2024-09-06T09:49:32.9384254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.73,f,134.94,M,73.79,F*10
2024-09-06T09:49:33.5322611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.78,f,134.96,M,73.80,F*1F
2024-09-06T09:49:34.1294248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.76,f,134.95,M,73.79,F*14
2024-09-06T09:49:34.7385782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.76,f,134.95,M,73.79,F*14
2024-09-06T09:49:35.3324222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.26,f,135.11,M,73.88,F*13
2024-09-06T09:49:35.9259971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.45,f,135.16,M,73.91,F*19
2024-09-06T09:49:36.6134316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.15,f,135.38,M,74.03,F*1B
2024-09-06T09:49:37.1445961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.74,f,135.56,M,74.12,F*14
2024-09-06T09:49:37.7382302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.81,f,135.88,M,74.30,F*1C
2024-09-06T09:49:38.3318217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.25,f,136.02,M,74.37,F*17
2024-09-06T09:49:38.9411954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.21,f,136.01,M,74.37,F*10
2024-09-06T09:49:39.5370283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.65,f,135.83,M,74.27,F*1B
2024-09-06T09:49:40.1307024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-09-06T09:49:40.7399749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.26,f,135.10,M,73.88,F*12
2024-09-06T09:49:41.3335817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.16,f,134.77,M,73.69,F*1F
2024-09-06T09:49:41.9272641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.34,f,134.52,M,73.56,F*17
2024-09-06T09:49:42.5366284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.49,f,134.26,M,73.42,F*1A
2024-09-06T09:49:43.1302895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.34,f,134.22,M,73.39,F*18
2024-09-06T09:49:43.7395170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.58,f,134.29,M,73.43,F*14
2024-09-06T09:49:44.3331418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.77,f,134.35,M,73.46,F*11
2024-09-06T09:49:44.9268430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.29,f,134.51,M,73.55,F*1B
2024-09-06T09:49:45.5249087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.99,f,134.72,M,73.67,F*10
2024-09-06T09:49:46.1267120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.64,f,134.92,M,73.77,F*1E
2024-09-06T09:49:46.7252094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.23,f,135.10,M,73.87,F*18
2024-09-06T09:49:47.3344911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.75,f,135.26,M,73.96,F*1E
2024-09-06T09:49:47.9281485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.66,f,135.53,M,74.11,F*11
2024-09-06T09:49:48.5419808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.27,f,135.72,M,74.21,F*15
2024-09-06T09:49:49.1394181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.04,f,135.95,M,74.34,F*1A
2024-09-06T09:49:49.7330028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.46,f,136.08,M,74.41,F*19
2024-09-06T09:49:50.3423886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.22,f,136.01,M,74.37,F*13
2024-09-06T09:49:50.9360484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.70,f,135.85,M,74.28,F*16
2024-09-06T09:49:51.5296473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.17,f,135.69,M,74.19,F*17
2024-09-06T09:49:52.1389640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.38,f,135.45,M,74.06,F*1B
2024-09-06T09:49:52.7329099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.18,f,135.08,M,73.86,F*18
2024-09-06T09:49:53.3577342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.15,f,134.77,M,73.69,F*1C
2024-09-06T09:49:53.9358299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.96,f,134.40,M,73.49,F*13
2024-09-06T09:49:54.5296684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.09,f,134.14,M,73.35,F*1F
2024-09-06T09:49:55.1292208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.01,f,134.11,M,73.33,F*14
2024-09-06T09:49:55.7262221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.17,f,134.17,M,73.36,F*10
2024-09-06T09:49:56.3354780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.70,f,134.32,M,73.45,F*12
2024-09-06T09:49:56.9358882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.23,f,134.49,M,73.54,F*19
2024-09-06T09:49:57.5384936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.20,f,134.78,M,73.70,F*1D
2024-09-06T09:49:58.2102493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.13,f,135.07,M,73.86,F*1C
2024-09-06T09:49:58.7413994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.61,f,135.21,M,73.93,F*19
2024-09-06T09:49:59.3350637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.08,f,135.36,M,74.01,F*1B
2024-09-06T09:49:59.9287353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.38,f,135.45,M,74.06,F*1B
2024-09-06T09:50:00.5379753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.78,f,135.57,M,74.13,F*18
2024-09-06T09:50:01.1316460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.92,f,135.61,M,74.15,F*1F
2024-09-06T09:50:01.7409199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.30,f,135.73,M,74.22,F*11
2024-09-06T09:50:02.3346245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.34,f,135.74,M,74.22,F*12
2024-09-06T09:50:02.9439743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.86,f,135.59,M,74.14,F*10
2024-09-06T09:50:03.5688185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.27,f,135.41,M,74.04,F*13
2024-09-06T09:50:04.1311871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.51,f,135.18,M,73.92,F*11
2024-09-06T09:50:04.7302399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.29,f,134.81,M,73.71,F*13
2024-09-06T09:50:05.3397521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.26,f,134.50,M,73.54,F*14
2024-09-06T09:50:05.9333754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.38,f,134.23,M,73.40,F*1B
2024-09-06T09:50:06.5269371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.07,f,134.13,M,73.35,F*16
2024-09-06T09:50:07.1362553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.16,f,134.16,M,73.36,F*10
2024-09-06T09:50:07.7299612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.38,f,134.23,M,73.40,F*1B
2024-09-06T09:50:08.3393295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.66,f,134.31,M,73.44,F*17
2024-09-06T09:50:08.9361461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.26,f,134.50,M,73.54,F*14
2024-09-06T09:50:09.5453801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.66,f,134.62,M,73.61,F*17
2024-09-06T09:50:10.1390551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.81,f,134.66,M,73.63,F*18
2024-09-06T09:50:10.7327513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.83,f,134.97,M,73.80,F*1A
2024-09-06T09:50:11.3420872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.13,f,135.06,M,73.85,F*1E
2024-09-06T09:50:11.9356939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.63,f,135.22,M,73.94,F*1F
2024-09-06T09:50:12.5294040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.20,f,135.39,M,74.03,F*1C
2024-09-06T09:50:13.1386312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.87,f,135.60,M,74.14,F*1B
2024-09-06T09:50:13.7324336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.00,f,135.63,M,74.17,F*15
2024-09-06T09:50:14.3415628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.23,f,135.71,M,74.21,F*12
2024-09-06T09:50:14.9352937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.17,f,135.69,M,74.20,F*1D
2024-09-06T09:50:15.5289293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.40,f,135.45,M,74.07,F*15
2024-09-06T09:50:16.1382153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.68,f,135.23,M,73.95,F*14
2024-09-06T09:50:16.7318566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.18,f,135.08,M,73.86,F*18
2024-09-06T09:50:17.3441625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.30,f,134.81,M,73.72,F*18
2024-09-06T09:50:17.9379319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.78,f,134.66,M,73.63,F*1E
2024-09-06T09:50:18.5315419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.86,f,134.68,M,73.64,F*16
2024-09-06T09:50:19.1408524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.48,f,134.56,M,73.58,F*16
2024-09-06T09:50:19.7344374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.28,f,134.50,M,73.55,F*1B
2024-09-06T09:50:20.3343920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.76,f,134.34,M,73.46,F*11
2024-09-06T09:50:20.9282329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.55,f,134.28,M,73.43,F*18
2024-09-06T09:50:21.5373694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.33,f,134.21,M,73.39,F*1C
2024-09-06T09:50:22.2091607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.77,f,134.35,M,73.46,F*11
2024-09-06T09:50:22.7469824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.23,f,134.49,M,73.54,F*19
2024-09-06T09:50:23.3808188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.24,f,134.80,M,73.71,F*1F
2024-09-06T09:50:23.9432979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.32,f,135.13,M,73.89,F*15
2024-09-06T09:50:24.5369599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.35,f,135.44,M,74.06,F*17
2024-09-06T09:50:25.1306329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.93,f,135.62,M,74.16,F*1E
2024-09-06T09:50:25.7398828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.31,f,135.73,M,74.22,F*10
2024-09-06T09:50:26.3336481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.70,f,135.54,M,74.12,F*12
2024-09-06T09:50:26.9428938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.30,f,135.42,M,74.05,F*17
2024-09-06T09:50:27.5364828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.99,f,135.33,M,74.00,F*10
2024-09-06T09:50:28.1302470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-09-06T09:50:28.7393459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.69,f,135.24,M,73.95,F*12
2024-09-06T09:50:29.3487845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.42,f,135.15,M,73.90,F*1C
2024-09-06T09:50:29.9425049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.02,f,135.03,M,73.84,F*1A
2024-09-06T09:50:30.5360843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.26,f,134.80,M,73.71,F*1D
2024-09-06T09:50:31.1297679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.63,f,134.61,M,73.60,F*10
2024-09-06T09:50:31.7390646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.92,f,134.39,M,73.49,F*19
2024-09-06T09:50:32.3386072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.55,f,134.28,M,73.42,F*19
2024-09-06T09:50:32.9322929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.36,f,134.22,M,73.39,F*1A
2024-09-06T09:50:33.5415841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.56,f,134.28,M,73.43,F*1B
2024-09-06T09:50:34.1352135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.81,f,134.36,M,73.47,F*1A
2024-09-06T09:50:34.7289414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.15,f,134.46,M,73.52,F*15
2024-09-06T09:50:35.3538205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.71,f,134.63,M,73.62,F*13
2024-09-06T09:50:35.9318019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.44,f,134.85,M,73.74,F*19
2024-09-06T09:50:36.5412186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.96,f,135.01,M,73.83,F*13
2024-09-06T09:50:37.1377676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.68,f,135.23,M,73.95,F*14
2024-09-06T09:50:37.7391671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.37,f,135.44,M,74.06,F*15
2024-09-06T09:50:38.3327587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.19,f,135.39,M,74.03,F*16
2024-09-06T09:50:38.9423154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.83,f,135.28,M,73.97,F*18
2024-09-06T09:50:39.5357135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.65,f,135.23,M,73.94,F*18
2024-09-06T09:50:40.1450489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.07,f,135.05,M,73.85,F*18
2024-09-06T09:50:40.7387269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.59,f,134.90,M,73.76,F*13
2024-09-06T09:50:41.3479715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.55,f,134.89,M,73.76,F*17
2024-09-06T09:50:41.9415996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.64,f,134.92,M,73.77,F*1E
2024-09-06T09:50:42.5352957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.31,f,134.82,M,73.72,F*1A
2024-09-06T09:50:43.1446051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.13,f,134.76,M,73.69,F*1B
2024-09-06T09:50:43.7538454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.91,f,134.69,M,73.65,F*10
2024-09-06T09:50:44.3319719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.85,f,134.68,M,73.64,F*15
2024-09-06T09:50:44.9412823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.72,f,134.64,M,73.62,F*17
2024-09-06T09:50:45.5348423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.69,f,134.63,M,73.61,F*19
2024-09-06T09:50:46.1442272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.97,f,134.41,M,73.50,F*1B
2024-09-06T09:50:46.7378973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.71,f,134.33,M,73.45,F*12
2024-09-06T09:50:47.3471443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.37,f,134.22,M,73.39,F*1B
2024-09-06T09:50:47.9408614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.68,f,134.32,M,73.45,F*1B
2024-09-06T09:50:48.5501700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.97,f,134.41,M,73.49,F*13
2024-09-06T09:50:49.1437900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.73,f,134.64,M,73.62,F*16
2024-09-06T09:50:49.7373946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.47,f,134.87,M,73.75,F*19
2024-09-06T09:50:50.3310959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.94,f,135.01,M,73.82,F*10
2024-09-06T09:50:50.9404129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.17,f,135.08,M,73.86,F*17
2024-09-06T09:50:51.5340527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.43,f,135.16,M,73.90,F*1E
2024-09-06T09:50:52.1433719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.63,f,135.22,M,73.94,F*1F
2024-09-06T09:50:52.7370299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.29,f,135.11,M,73.88,F*1C
2024-09-06T09:50:53.3462984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.14,f,135.07,M,73.86,F*1B
2024-09-06T09:50:53.9399896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.63,f,135.22,M,73.94,F*1F
2024-09-06T09:50:54.5336385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.33,f,135.43,M,74.06,F*16
2024-09-06T09:50:55.1429436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-09-06T09:50:55.7430713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.34,f,135.13,M,73.89,F*13
2024-09-06T09:50:56.3458984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.51,f,134.88,M,73.75,F*11
2024-09-06T09:50:56.9395861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.78,f,134.65,M,73.63,F*1D
2024-09-06T09:50:57.5332452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.93,f,134.40,M,73.49,F*16
2024-09-06T09:50:58.1426246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.13,f,134.15,M,73.35,F*15
2024-09-06T09:50:58.7362832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.93,f,134.09,M,73.32,F*19
2024-09-06T09:50:59.3454788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.50,f,134.26,M,73.42,F*12
2024-09-06T09:50:59.9392580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.61,f,134.30,M,73.43,F*16
2024-09-06T09:51:00.5640605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.24,f,134.49,M,73.54,F*1E
2024-09-06T09:51:01.1422308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.69,f,134.63,M,73.61,F*19
2024-09-06T09:51:01.7358862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.65,f,134.61,M,73.61,F*17
2024-09-06T09:51:02.3451063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.78,f,134.65,M,73.63,F*1D
2024-09-06T09:51:02.9388337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.08,f,134.44,M,73.51,F*18
2024-09-06T09:51:03.5324716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.57,F*17
2024-09-06T09:51:04.1418237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.24,f,134.80,M,73.71,F*1F
2024-09-06T09:51:04.7354076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.00,f,135.03,M,73.83,F*1F
2024-09-06T09:51:05.3447335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.49,f,135.18,M,73.91,F*1B
2024-09-06T09:51:05.9384498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.68,f,135.23,M,73.95,F*14
2024-09-06T09:51:06.5320855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.58,f,135.20,M,73.93,F*12
2024-09-06T09:51:07.1417116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.01,f,135.03,M,73.83,F*1E
2024-09-06T09:51:07.7353486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.99,f,135.02,M,73.83,F*1F
2024-09-06T09:51:08.3446209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.25,f,134.80,M,73.71,F*1E
2024-09-06T09:51:08.9538720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.21,f,134.78,M,73.70,F*1C
2024-09-06T09:51:09.5475193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.28,f,134.81,M,73.71,F*12
2024-09-06T09:51:10.1412555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.84,f,134.67,M,73.64,F*1B
2024-09-06T09:51:10.7349627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.50,f,134.57,M,73.58,F*1E
2024-09-06T09:51:11.3442706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.39,f,134.53,M,73.56,F*1B
2024-09-06T09:51:11.9535127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.08,f,134.44,M,73.51,F*18
2024-09-06T09:51:12.5315486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.00,f,134.42,M,73.50,F*17
2024-09-06T09:51:13.1438869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.41,f,134.54,M,73.57,F*12
2024-09-06T09:51:13.7376246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.55,f,134.58,M,73.59,F*15
2024-09-06T09:51:14.3313346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.81,f,134.66,M,73.64,F*1F
2024-09-06T09:51:14.9405773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.34,f,134.52,M,73.56,F*17
2024-09-06T09:51:15.5342162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.12,f,134.45,M,73.52,F*11
2024-09-06T09:51:16.1324765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.69,f,134.32,M,73.45,F*1A
2024-09-06T09:51:16.7418410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.48,f,134.26,M,73.41,F*18
2024-09-06T09:51:17.3824211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.66,f,134.31,M,73.44,F*17
2024-09-06T09:51:17.9447650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.07,f,134.44,M,73.51,F*17
2024-09-06T09:51:18.5384307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.96,f,134.40,M,73.49,F*13
2024-09-06T09:51:19.1357451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.53,f,134.58,M,73.59,F*13
2024-09-06T09:51:19.7451068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.41,f,134.54,M,73.57,F*12
2024-09-06T09:51:20.3386739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.33,f,134.52,M,73.55,F*13
2024-09-06T09:51:20.9324651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.38,f,134.53,M,73.56,F*1A
2024-09-06T09:51:21.5417255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.46,f,134.56,M,73.58,F*18
2024-09-06T09:51:22.1466381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.78,f,134.66,M,73.63,F*1E
2024-09-06T09:51:22.7402924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.26,f,134.80,M,73.71,F*1D
2024-09-06T09:51:23.3496038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.44,f,134.86,M,73.74,F*1A
2024-09-06T09:51:23.9505268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.54,f,134.88,M,73.76,F*17
2024-09-06T09:51:24.6379360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.42,f,134.85,M,73.74,F*1F
2024-09-06T09:51:25.1378327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.17,f,134.77,M,73.69,F*1E
2024-09-06T09:51:25.7471207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.91,f,134.70,M,73.65,F*18
2024-09-06T09:51:26.3407761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.76,f,134.65,M,73.63,F*13
2024-09-06T09:51:26.9344851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.28,f,134.50,M,73.55,F*1B
2024-09-06T09:51:27.5436832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.01,f,134.42,M,73.50,F*16
2024-09-06T09:51:28.1373830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.41,f,134.24,M,73.40,F*12
2024-09-06T09:51:28.7466240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.91,f,134.08,M,73.32,F*1A
2024-09-06T09:51:29.3403953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.98,f,134.11,M,73.33,F*1A
2024-09-06T09:51:29.9341387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.46,f,134.25,M,73.41,F*15
2024-09-06T09:51:30.5433791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.78,f,134.35,M,73.46,F*1E
2024-09-06T09:51:31.1370637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.25,f,134.49,M,73.54,F*1F
2024-09-06T09:51:31.7463179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.61,f,134.60,M,73.60,F*13
2024-09-06T09:51:32.3400506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.65,f,134.61,M,73.61,F*17
2024-09-06T09:51:32.9360090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.41,f,134.54,M,73.57,F*12
2024-09-06T09:51:33.5608938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.97,f,134.41,M,73.50,F*1B
2024-09-06T09:51:34.1389566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.28,f,134.50,M,73.55,F*1B
2024-09-06T09:51:34.7481770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.29,f,134.51,M,73.55,F*1B
2024-09-06T09:51:35.3418566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.20,f,134.78,M,73.70,F*1D
2024-09-06T09:51:35.9356032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.96,f,135.02,M,73.83,F*10
2024-09-06T09:51:36.5448717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.41,f,135.15,M,73.90,F*1F
2024-09-06T09:51:37.1385107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.44,f,135.16,M,73.91,F*18
2024-09-06T09:51:37.7477002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.99,f,135.02,M,73.83,F*1F
2024-09-06T09:51:38.3414152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.27,f,134.80,M,73.71,F*1C
2024-09-06T09:51:38.9352547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.12,f,134.45,M,73.52,F*11
2024-09-06T09:51:39.5444825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.39,f,134.23,M,73.40,F*1A
2024-09-06T09:51:40.1442732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-09-06T09:51:40.7379505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.37,f,134.23,M,73.40,F*14
2024-09-06T09:51:41.3472275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.40,f,134.23,M,73.40,F*14
2024-09-06T09:51:41.9409501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.70,f,134.33,M,73.45,F*13
2024-09-06T09:51:42.5346416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.91,f,134.39,M,73.49,F*1A
2024-09-06T09:51:43.1440492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.17,f,134.47,M,73.53,F*17
2024-09-06T09:51:43.7376875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.09,f,134.44,M,73.51,F*19
2024-09-06T09:51:44.3499799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.03,f,134.42,M,73.50,F*14
2024-09-06T09:51:44.9479273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.38,f,134.53,M,73.56,F*1A
2024-09-06T09:51:45.5415740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.00,f,134.72,M,73.67,F*13
2024-09-06T09:51:46.1352738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.66,f,134.92,M,73.78,F*13
2024-09-06T09:51:46.7445835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.05,f,135.04,M,73.84,F*1A
2024-09-06T09:51:47.3538806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.51,f,135.18,M,73.92,F*11
2024-09-06T09:51:47.9475772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.29,f,135.12,M,73.88,F*1F
2024-09-06T09:51:48.5412074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.68,f,134.93,M,73.78,F*1C
2024-09-06T09:51:49.1504830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.50,f,134.57,M,73.58,F*1E
2024-09-06T09:51:49.7441208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.23,f,134.49,M,73.54,F*19
2024-09-06T09:51:50.3534728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.43,f,134.24,M,73.40,F*10
2024-09-06T09:51:50.9471310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.69,f,134.32,M,73.45,F*1A
2024-09-06T09:51:51.5876103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.85,f,134.37,M,73.48,F*10
2024-09-06T09:51:52.1343817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.99,f,134.41,M,73.50,F*15
2024-09-06T09:51:52.7669697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.87,f,134.68,M,73.64,F*17
2024-09-06T09:51:53.3450065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.87,f,134.68,M,73.65,F*16
2024-09-06T09:51:53.9387096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.71,f,134.63,M,73.62,F*13
2024-09-06T09:51:54.5479777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.81,f,134.67,M,73.64,F*1E
2024-09-06T09:51:55.1416394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.35,f,134.52,M,73.56,F*16
2024-09-06T09:51:55.7373341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.13,f,134.46,M,73.52,F*13
2024-09-06T09:51:56.3465314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.85,f,134.37,M,73.47,F*1F
2024-09-06T09:51:56.9402613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.89,f,134.38,M,73.48,F*13
2024-09-06T09:51:57.5495873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.79,f,134.35,M,73.47,F*1E
2024-09-06T09:51:58.1341620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.48,f,134.56,M,73.58,F*16
2024-09-06T09:51:58.7524837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.41,f,134.54,M,73.57,F*12
2024-09-06T09:51:59.3462398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.57,F*17
2024-09-06T09:51:59.9555348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.62,f,134.60,M,73.60,F*10
2024-09-06T09:52:00.5491807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.62,f,134.61,M,73.60,F*11
2024-09-06T09:52:01.1454921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.74,f,134.64,M,73.62,F*11
2024-09-06T09:52:01.7391060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.75,f,134.65,M,73.63,F*10
2024-09-06T09:52:02.3484981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.85,f,134.67,M,73.64,F*1A
2024-09-06T09:52:02.9421391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.05,f,134.74,M,73.68,F*1F
2024-09-06T09:52:03.5357720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.10,f,134.75,M,73.68,F*1A
2024-09-06T09:52:04.1450913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.29,f,134.81,M,73.72,F*10
2024-09-06T09:52:04.7387028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.90,f,134.69,M,73.65,F*11
2024-09-06T09:52:05.3480977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.58,f,134.59,M,73.60,F*13
2024-09-06T09:52:05.9417335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.22,f,134.48,M,73.54,F*19
2024-09-06T09:52:06.5354337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.18,f,134.47,M,73.53,F*18
2024-09-06T09:52:07.1479540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.11,f,134.45,M,73.52,F*12
2024-09-06T09:52:07.7415935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.10,f,134.45,M,73.52,F*13
2024-09-06T09:52:08.3508617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.05,f,134.43,M,73.51,F*12
2024-09-06T09:52:08.9445306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.33,f,134.52,M,73.56,F*10
2024-09-06T09:52:09.5382168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.58,f,134.59,M,73.60,F*13
2024-09-06T09:52:10.1474773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.59,f,134.60,M,73.60,F*18
2024-09-06T09:52:10.7411539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.18,f,134.47,M,73.53,F*18
2024-09-06T09:52:11.3504575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.07,f,134.44,M,73.51,F*17
2024-09-06T09:52:11.9441785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.97,f,134.41,M,73.49,F*13
2024-09-06T09:52:12.5378387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.03,f,134.43,M,73.50,F*15
2024-09-06T09:52:13.1470588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.10,f,134.45,M,73.52,F*13
2024-09-06T09:52:13.7407605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.05,f,134.43,M,73.51,F*12
2024-09-06T09:52:14.3572928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.91,f,134.39,M,73.48,F*1B
2024-09-06T09:52:14.9510111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.79,f,134.35,M,73.46,F*1F
2024-09-06T09:52:15.6228050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.24,f,134.19,M,73.37,F*1F
2024-09-06T09:52:16.1383063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.96,f,134.10,M,73.33,F*15
2024-09-06T09:52:16.7476662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.82,f,134.06,M,73.30,F*14
2024-09-06T09:52:17.3413113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.87,f,134.07,M,73.31,F*11
2024-09-06T09:52:17.9506840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.93,f,134.09,M,73.32,F*19
2024-09-06T09:52:18.5442469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.17,f,134.16,M,73.36,F*11
2024-09-06T09:52:19.1379726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.94,f,134.40,M,73.49,F*11
2024-09-06T09:52:19.7472827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.95,f,134.40,M,73.49,F*10
2024-09-06T09:52:20.3486535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.38,f,134.53,M,73.56,F*1A
2024-09-06T09:52:21.0360243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.68,f,134.62,M,73.61,F*19
2024-09-06T09:52:21.5515300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.71,f,134.63,M,73.62,F*13
2024-09-06T09:52:22.1452260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.03,f,134.73,M,73.67,F*11
2024-09-06T09:52:22.7389107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.75,f,134.64,M,73.62,F*10
2024-09-06T09:52:23.3482476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.54,f,134.58,M,73.59,F*14
2024-09-06T09:52:23.9419619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.19,f,134.48,M,73.53,F*16
2024-09-06T09:52:24.5512398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.67,f,134.32,M,73.45,F*14
2024-09-06T09:52:25.1483380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.06,f,134.13,M,73.34,F*16
2024-09-06T09:52:25.7502494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.91,f,134.09,M,73.32,F*1B
2024-09-06T09:52:26.3439070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.74,f,134.03,M,73.29,F*10
2024-09-06T09:52:26.9376222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.79,f,134.05,M,73.30,F*13
2024-09-06T09:52:27.5468250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.93,f,134.09,M,73.32,F*19
2024-09-06T09:52:28.1405306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.74,f,134.03,M,73.29,F*10
2024-09-06T09:52:28.7498524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.55,f,133.97,M,73.26,F*16
2024-09-06T09:52:29.3434977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.52,f,133.97,M,73.25,F*12
2024-09-06T09:52:29.9371664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.46,f,133.95,M,73.24,F*14
2024-09-06T09:52:30.5464747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.61,f,133.99,M,73.27,F*1E
2024-09-06T09:52:31.1401798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.50,f,134.27,M,73.42,F*13
2024-09-06T09:52:31.7374336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.07,f,134.44,M,73.51,F*17
2024-09-06T09:52:32.3522427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.61,f,134.60,M,73.60,F*13
2024-09-06T09:52:32.9480030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.49,f,134.87,M,73.75,F*17
2024-09-06T09:52:33.5417122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.99,f,134.72,M,73.67,F*10
2024-09-06T09:52:34.1509394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.46,f,134.56,M,73.58,F*18
2024-09-06T09:52:34.7445871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.31,f,134.51,M,73.55,F*12
2024-09-06T09:52:35.3538868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.88,f,134.38,M,73.48,F*12
2024-09-06T09:52:35.9476075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.13,f,134.46,M,73.52,F*13
2024-09-06T09:52:36.5412933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.75,f,134.34,M,73.46,F*12
2024-09-06T09:52:37.1505103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.59,f,134.29,M,73.43,F*15
2024-09-06T09:52:37.7442261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.48,f,134.26,M,73.41,F*18
2024-09-06T09:52:38.3378549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.14,f,134.15,M,73.36,F*11
2024-09-06T09:52:38.9510158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.52,f,133.96,M,73.25,F*13
2024-09-06T09:52:39.5446496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.03,f,133.82,M,73.17,F*13
2024-09-06T09:52:40.1383523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.35,f,133.91,M,73.23,F*13
2024-09-06T09:52:40.7419000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.59,f,133.99,M,73.26,F*14
2024-09-06T09:52:41.3512156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.95,f,134.10,M,73.32,F*17
2024-09-06T09:52:41.9448828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.38,f,134.23,M,73.40,F*1B
2024-09-06T09:52:42.5385884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.82,f,134.06,M,73.30,F*14
2024-09-06T09:52:43.1516452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.95,f,134.10,M,73.33,F*16
2024-09-06T09:52:43.7453333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.96,f,134.10,M,73.33,F*15
2024-09-06T09:52:44.3389459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.99,f,134.11,M,73.33,F*1B
2024-09-06T09:52:44.9482841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.25,f,134.19,M,73.38,F*11
2024-09-06T09:52:45.5418964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.76,f,134.34,M,73.46,F*11
2024-09-06T09:52:46.1512608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.38,f,134.53,M,73.56,F*1A
2024-09-06T09:52:46.7448693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.50,f,134.57,M,73.58,F*1E
2024-09-06T09:52:47.4323647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.59,f,134.60,M,73.60,F*18
2024-09-06T09:52:47.9479162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.71,f,134.63,M,73.62,F*13
2024-09-06T09:52:48.5415509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.39,f,134.54,M,73.57,F*1D
2024-09-06T09:52:49.1508469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.97,f,134.41,M,73.49,F*13
2024-09-06T09:52:49.7914484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.67,f,134.32,M,73.44,F*15
2024-09-06T09:52:50.3538716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.02,f,134.12,M,73.34,F*13
2024-09-06T09:52:50.9474658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.75,f,134.04,M,73.29,F*16
2024-09-06T09:52:51.5411805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.57,f,133.98,M,73.26,F*1B
2024-09-06T09:52:52.1504485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.54,f,133.97,M,73.26,F*17
2024-09-06T09:52:52.7598432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.81,f,134.06,M,73.30,F*17
2024-09-06T09:52:53.3533947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.88,f,134.07,M,73.31,F*1E
2024-09-06T09:52:53.9470712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.13,f,134.15,M,73.35,F*15
2024-09-06T09:52:54.5406294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.15,f,134.16,M,73.36,F*13
2024-09-06T09:52:55.1500649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.34,f,134.21,M,73.39,F*1B
2024-09-06T09:52:55.7437769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.58,f,134.29,M,73.43,F*14
2024-09-06T09:52:56.3529687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.41,f,134.24,M,73.40,F*12
2024-09-06T09:52:56.9466617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.07,f,134.13,M,73.34,F*17
2024-09-06T09:52:57.5404361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.57,f,133.98,M,73.26,F*1B
2024-09-06T09:52:58.1496929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.10,f,133.84,M,73.18,F*18
2024-09-06T09:52:58.7433900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.77,f,133.74,M,73.13,F*1C
2024-09-06T09:52:59.3527859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.85,f,133.76,M,73.14,F*14
2024-09-06T09:52:59.9620524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.94,f,133.79,M,73.16,F*19
2024-09-06T09:53:00.5401107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.81,f,133.75,M,73.13,F*14
2024-09-06T09:53:01.1495091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.08,f,133.83,M,73.18,F*16
2024-09-06T09:53:01.7587258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.57,f,133.98,M,73.26,F*1B
2024-09-06T09:53:02.3523228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.05,f,134.13,M,73.34,F*15
2024-09-06T09:53:03.0241885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.59,f,134.29,M,73.43,F*15
2024-09-06T09:53:03.5397322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.96,f,134.41,M,73.49,F*12
2024-09-06T09:53:04.1490254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.04,f,134.43,M,73.51,F*13
2024-09-06T09:53:04.7426784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.71,f,134.33,M,73.45,F*12
2024-09-06T09:53:05.3520274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.75,f,134.34,M,73.46,F*12
2024-09-06T09:53:05.9456505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.00,f,134.42,M,73.50,F*17
2024-09-06T09:53:06.5549450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.48,f,134.56,M,73.58,F*16
2024-09-06T09:53:07.1486705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.37,f,134.53,M,73.56,F*15
2024-09-06T09:53:07.7425970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.08,f,134.44,M,73.51,F*18
2024-09-06T09:53:08.3548263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.70,f,134.33,M,73.45,F*13
2024-09-06T09:53:08.9485853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.36,f,134.22,M,73.39,F*1A
2024-09-06T09:53:09.5422704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.35,f,133.91,M,73.22,F*12
2024-09-06T09:53:10.2059835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.96,f,133.79,M,73.16,F*1B
2024-09-06T09:53:10.7523430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.64,f,133.70,M,73.11,F*18
2024-09-06T09:53:11.3460509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.31,f,133.60,M,73.05,F*1C
2024-09-06T09:53:11.9425506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.03,f,133.51,M,73.00,F*1A
2024-09-06T09:53:12.5578218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.95,f,133.49,M,72.99,F*12
2024-09-06T09:53:13.1514128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.70,f,133.41,M,72.95,F*1D
2024-09-06T09:53:13.7450848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.71,f,133.41,M,72.95,F*1C
2024-09-06T09:53:14.3544012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.21,f,133.57,M,73.04,F*18
2024-09-06T09:53:14.9480091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.06,f,133.83,M,73.18,F*18
2024-09-06T09:53:15.5416973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.75,f,134.03,M,73.29,F*11
2024-09-06T09:53:16.1509822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.68,f,134.32,M,73.45,F*1B
2024-09-06T09:53:16.8071584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.01,f,134.42,M,73.50,F*16
2024-09-06T09:53:17.3538625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.34,f,134.52,M,73.56,F*17
2024-09-06T09:53:17.9945807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.21,f,134.48,M,73.53,F*1D
2024-09-06T09:53:18.5569327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.61,f,134.30,M,73.43,F*16
2024-09-06T09:53:19.1505244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.71,f,134.33,M,73.45,F*12
2024-09-06T09:53:19.7442075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.37,f,134.22,M,73.39,F*1B
2024-09-06T09:53:20.3535720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.31,f,134.21,M,73.38,F*1F
2024-09-06T09:53:20.9472746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.23,f,134.18,M,73.37,F*19
2024-09-06T09:53:21.5567072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.15,f,134.16,M,73.36,F*13
2024-09-06T09:53:22.2126908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-09-06T09:53:22.7491584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.03,f,133.82,M,73.17,F*13
2024-09-06T09:53:23.3584910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.89,f,133.78,M,73.15,F*17
2024-09-06T09:53:23.9521090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.08,f,133.53,M,73.01,F*12
2024-09-06T09:53:24.5457640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.68,f,133.71,M,73.11,F*15
2024-09-06T09:53:25.1551164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.71,f,133.72,M,73.12,F*1D
2024-09-06T09:53:25.7487688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.29,f,133.90,M,73.22,F*1E
2024-09-06T09:53:26.3580976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.69,f,134.02,M,73.28,F*1C
2024-09-06T09:53:26.9538585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.27,f,134.19,M,73.38,F*13
2024-09-06T09:53:27.5474974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.44,f,134.25,M,73.41,F*17
2024-09-06T09:53:28.1440848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.07,f,134.13,M,73.35,F*16
2024-09-06T09:53:28.7504699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.96,f,134.10,M,73.33,F*15
2024-09-06T09:53:29.3597743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.82,f,134.06,M,73.30,F*14
2024-09-06T09:53:29.9429929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.77,f,134.04,M,73.29,F*14
2024-09-06T09:53:30.5523936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.68,f,134.01,M,73.28,F*1E
2024-09-06T09:53:31.1460562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.77,f,134.04,M,73.30,F*1C
2024-09-06T09:53:31.7552422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.63,f,134.00,M,73.27,F*1B
2024-09-06T09:53:32.3488822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.21,f,133.87,M,73.20,F*12
2024-09-06T09:53:32.9582714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.15,f,133.85,M,73.19,F*1D
2024-09-06T09:53:33.5520460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.63,f,133.69,M,73.10,F*16
2024-09-06T09:53:34.1456416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.63,f,133.69,M,73.11,F*17
2024-09-06T09:53:34.7548964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.77,f,133.74,M,73.13,F*1C
2024-09-06T09:53:35.3485809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.17,f,133.86,M,73.20,F*16
2024-09-06T09:53:35.9423542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.73,f,134.03,M,73.29,F*17
2024-09-06T09:53:36.5828925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.09,f,134.14,M,73.35,F*1F
2024-09-06T09:53:37.1453166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.25,f,134.19,M,73.38,F*11
2024-09-06T09:53:37.7702220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.24,f,134.18,M,73.37,F*1E
2024-09-06T09:53:38.3481611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.39,f,134.23,M,73.40,F*1A
2024-09-06T09:53:38.9574371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.11,f,134.15,M,73.35,F*17
2024-09-06T09:53:39.5512918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.95,f,134.10,M,73.32,F*17
2024-09-06T09:53:40.1761645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.45,f,133.94,M,73.24,F*16
2024-09-06T09:53:40.7542001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.99,f,133.80,M,73.16,F*12
2024-09-06T09:53:41.3478744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.33,f,133.60,M,73.06,F*1D
2024-09-06T09:53:41.9571713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.89,f,133.47,M,72.98,F*10
2024-09-06T09:53:42.5508188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.52,f,133.36,M,72.92,F*1A
2024-09-06T09:53:43.1576160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.34,f,133.30,M,72.89,F*16
2024-09-06T09:53:43.7512837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.35,f,133.30,M,72.89,F*17
2024-09-06T09:53:44.3449000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.64,f,133.39,M,72.94,F*16
2024-09-06T09:53:44.9564220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.59,f,133.68,M,73.10,F*1E
2024-09-06T09:53:45.5500835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.73,f,134.03,M,73.29,F*17
2024-09-06T09:53:46.1436967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.94,f,134.40,M,73.49,F*11
2024-09-06T09:53:46.7531391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.88,f,134.68,M,73.65,F*19
2024-09-06T09:53:47.3623171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.97,f,134.71,M,73.66,F*1C
2024-09-06T09:53:47.9561212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.37,f,134.83,M,73.73,F*1C
2024-09-06T09:53:48.5497722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.93,f,134.70,M,73.65,F*1A
2024-09-06T09:53:49.1589487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.13,f,134.46,M,73.52,F*13
2024-09-06T09:53:49.7526807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.05,f,134.13,M,73.34,F*15
2024-09-06T09:53:50.3598531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.76,f,133.73,M,73.13,F*1A
2024-09-06T09:53:50.9534959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.68,f,133.40,M,72.95,F*15
2024-09-06T09:53:51.5472888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.86,f,133.16,M,72.81,F*12
2024-09-06T09:53:52.2347080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.53,f,133.06,M,72.76,F*13
2024-09-06T09:53:52.7502074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.45,f,133.03,M,72.74,F*13
2024-09-06T09:53:53.3595254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.47,f,133.04,M,72.74,F*16
2024-09-06T09:53:53.9532372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.87,f,133.16,M,72.81,F*13
2024-09-06T09:53:54.5468676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.52,f,133.36,M,72.92,F*1A
2024-09-06T09:53:55.1560891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.22,f,133.57,M,73.04,F*1B
2024-09-06T09:53:55.7498924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.99,f,133.81,M,73.17,F*12
2024-09-06T09:53:56.3591669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.83,f,134.06,M,73.30,F*15
2024-09-06T09:53:56.9547903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.59,f,134.29,M,73.43,F*15
2024-09-06T09:53:57.5483924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.05,f,134.43,M,73.51,F*12
2024-09-06T09:53:58.1577510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.67,f,134.62,M,73.61,F*16
2024-09-06T09:53:58.7535678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.81,f,134.66,M,73.63,F*18
2024-09-06T09:53:59.3628605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.47,f,134.56,M,73.58,F*19
2024-09-06T09:53:59.9566466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.69,f,134.32,M,73.45,F*1A
2024-09-06T09:54:00.5697886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.81,f,134.06,M,73.30,F*17
2024-09-06T09:54:01.1499011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.33,f,133.91,M,73.22,F*14
2024-09-06T09:54:01.7591963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.57,f,133.67,M,73.09,F*17
2024-09-06T09:54:02.3528838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.10,f,133.53,M,73.02,F*18
2024-09-06T09:54:03.0246331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.01,f,133.51,M,73.00,F*18
2024-09-06T09:54:03.6341123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.45,f,133.64,M,73.07,F*19
2024-09-06T09:54:04.1494806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.57,f,133.68,M,73.10,F*10
2024-09-06T09:54:04.7587188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.37,f,133.62,M,73.06,F*1B
2024-09-06T09:54:05.3680897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.37,f,133.61,M,73.06,F*18
2024-09-06T09:54:05.9484955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.47,f,133.65,M,73.08,F*15
2024-09-06T09:54:06.5578744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.84,f,133.76,M,73.14,F*15
2024-09-06T09:54:07.1514484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.40,f,133.93,M,73.23,F*13
2024-09-06T09:54:07.7451019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.95,f,134.10,M,73.32,F*17
2024-09-06T09:54:08.3543674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.56,f,134.28,M,73.43,F*1B
2024-09-06T09:54:08.9480565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.99,f,134.41,M,73.50,F*15
2024-09-06T09:54:09.5573974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.62,f,134.30,M,73.44,F*12
2024-09-06T09:54:10.1510166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.27,f,134.20,M,73.38,F*19
2024-09-06T09:54:10.7603777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.62,f,134.00,M,73.27,F*1A
2024-09-06T09:54:11.3540500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.07,f,133.83,M,73.18,F*19
2024-09-06T09:54:11.9477829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.81,f,133.75,M,73.14,F*13
2024-09-06T09:54:12.5570204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.65,f,133.70,M,73.11,F*19
2024-09-06T09:54:13.1584951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.57,f,133.68,M,73.09,F*18
2024-09-06T09:54:13.7576126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.17,f,133.55,M,73.03,F*18
2024-09-06T09:54:14.3477209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.95,f,133.49,M,72.99,F*12
2024-09-06T09:54:14.9597507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.63,f,133.39,M,72.94,F*11
2024-09-06T09:54:15.5534130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.50,f,133.35,M,72.92,F*1B
2024-09-06T09:54:16.1470396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.58,f,133.37,M,72.93,F*10
2024-09-06T09:54:16.7450276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.88,f,133.47,M,72.98,F*11
2024-09-06T09:54:17.3543893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.35,f,133.61,M,73.06,F*1A
2024-09-06T09:54:17.9481648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.40,f,133.63,M,73.07,F*1B
2024-09-06T09:54:18.5574604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.49,f,133.65,M,73.08,F*1B
2024-09-06T09:54:19.1667085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.14,f,133.55,M,73.02,F*1A
2024-09-06T09:54:19.7447632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.80,f,133.44,M,72.97,F*15
2024-09-06T09:54:20.3540087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.65,f,133.40,M,72.94,F*19
2024-09-06T09:54:20.9477252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.99,f,133.50,M,73.00,F*17
2024-09-06T09:54:21.6350503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.23,f,133.57,M,73.04,F*1A
2024-09-06T09:54:22.1541541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.62,f,133.69,M,73.10,F*17
2024-09-06T09:54:22.7478038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.34,f,133.91,M,73.22,F*13
2024-09-06T09:54:23.3571271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.00,f,134.11,M,73.33,F*15
2024-09-06T09:54:23.9507758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.33,f,134.21,M,73.39,F*1C
2024-09-06T09:54:24.5600701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.43,f,134.24,M,73.41,F*11
2024-09-06T09:54:25.1536632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.24,f,134.19,M,73.37,F*1F
2024-09-06T09:54:25.7473673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.17,f,134.16,M,73.36,F*11
2024-09-06T09:54:26.3570408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-09-06T09:54:26.9663167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.43,f,133.94,M,73.24,F*10
2024-09-06T09:54:27.6225296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.96,f,133.80,M,73.16,F*1D
2024-09-06T09:54:28.1536916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.46,f,133.64,M,73.08,F*15
2024-09-06T09:54:28.7521110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.99,f,133.50,M,73.00,F*17
2024-09-06T09:54:29.3746857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.07,f,133.22,M,72.85,F*19
2024-09-06T09:54:29.9528220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.71,f,133.11,M,72.79,F*1A
2024-09-06T09:54:30.5464857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.43,f,133.02,M,72.74,F*14
2024-09-06T09:54:31.1557801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.81,f,133.14,M,72.80,F*16
2024-09-06T09:54:31.7563959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.84,f,133.15,M,72.81,F*13
2024-09-06T09:54:32.3501653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.29,f,133.29,M,72.88,F*13
2024-09-06T09:54:32.9594053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.90,f,133.47,M,72.98,F*18
2024-09-06T09:54:33.5529440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.02,f,133.81,M,73.17,F*11
2024-09-06T09:54:34.1623552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.43,f,133.94,M,73.24,F*10
2024-09-06T09:54:34.7561011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.93,f,134.09,M,73.32,F*19
2024-09-06T09:54:35.3653982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.23,f,134.18,M,73.37,F*19
2024-09-06T09:54:35.9590211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.39,f,134.23,M,73.40,F*1A
2024-09-06T09:54:36.5527325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.68,f,134.32,M,73.45,F*1B
2024-09-06T09:54:37.1620430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.81,f,134.36,M,73.47,F*1A
2024-09-06T09:54:37.7556717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.54,f,134.28,M,73.42,F*18
2024-09-06T09:54:38.3492723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.26,f,134.19,M,73.38,F*12
2024-09-06T09:54:38.9586572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.13,f,134.15,M,73.35,F*15
2024-09-06T09:54:39.5679778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.34,f,133.91,M,73.22,F*13
2024-09-06T09:54:40.1615405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.64,f,133.70,M,73.11,F*18
2024-09-06T09:54:40.7552683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.12,f,133.54,M,73.02,F*1D
2024-09-06T09:54:41.3645805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.37,f,133.31,M,72.89,F*14
2024-09-06T09:54:41.9582957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.83,f,133.15,M,72.81,F*14
2024-09-06T09:54:42.5518752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.73,f,133.11,M,72.79,F*18
2024-09-06T09:54:43.1612223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.79,f,133.13,M,72.80,F*16
2024-09-06T09:54:43.7549291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.05,f,133.21,M,72.84,F*19
2024-09-06T09:54:44.3485026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.32,f,133.30,M,72.89,F*10
2024-09-06T09:54:44.9577688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.51,f,133.35,M,72.92,F*1A
2024-09-06T09:54:45.5515536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.99,f,133.50,M,73.00,F*17
2024-09-06T09:54:46.1608431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.37,f,133.62,M,73.06,F*1B
2024-09-06T09:54:46.7544743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.00,f,133.81,M,73.17,F*13
2024-09-06T09:54:47.3638737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.72,f,134.03,M,73.29,F*16
2024-09-06T09:54:47.9622130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.49,f,134.26,M,73.41,F*19
2024-09-06T09:54:48.5512555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.02,f,134.42,M,73.50,F*15
2024-09-06T09:54:49.1760368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.07,f,134.44,M,73.51,F*17
2024-09-06T09:54:49.7853706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.50,f,134.26,M,73.42,F*12
2024-09-06T09:54:50.3634032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.54,f,133.97,M,73.26,F*17
2024-09-06T09:54:50.9571268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.38,f,133.62,M,73.06,F*14
2024-09-06T09:54:51.5508003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.64,f,133.39,M,72.94,F*16
2024-09-06T09:54:52.1600935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.21,f,133.26,M,72.87,F*1B
2024-09-06T09:54:52.7537771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.83,f,133.15,M,72.80,F*15
2024-09-06T09:54:53.3630862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.02,f,133.20,M,72.84,F*1F
2024-09-06T09:54:53.9567301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.57,f,133.37,M,72.93,F*1F
2024-09-06T09:54:54.5502926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.84,f,133.45,M,72.97,F*10
2024-09-06T09:54:55.1598028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.43,f,133.63,M,73.07,F*18
2024-09-06T09:54:55.7533817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.92,f,133.78,M,73.15,F*1D
2024-09-06T09:54:56.3626541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.75,f,133.73,M,73.13,F*19
2024-09-06T09:54:56.9591643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.40,f,133.62,M,73.07,F*1A
2024-09-06T09:54:57.5622346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.28,f,133.59,M,73.05,F*1E
2024-09-06T09:54:58.1871208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.09,f,133.53,M,73.01,F*13
2024-09-06T09:54:58.7495982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.35,f,133.61,M,73.06,F*1A
2024-09-06T09:54:59.3588785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.69,f,133.71,M,73.11,F*14
2024-09-06T09:54:59.9525719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.12,f,133.84,M,73.19,F*1B
2024-09-06T09:55:00.5619098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.50,f,133.96,M,73.25,F*11
2024-09-06T09:55:01.1555241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.19,f,133.87,M,73.20,F*19
2024-09-06T09:55:01.7647370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.67,f,133.71,M,73.11,F*1A
2024-09-06T09:55:02.3585319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.73,f,133.42,M,72.96,F*1E
2024-09-06T09:55:02.9521691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.02,f,133.20,M,72.84,F*1F
2024-09-06T09:55:03.5615448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.96,f,133.19,M,72.83,F*1E
2024-09-06T09:55:04.1551233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.33,f,133.30,M,72.89,F*11
2024-09-06T09:55:04.7648285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.78,f,133.43,M,72.96,F*14
2024-09-06T09:55:05.3581366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-09-06T09:55:05.9518666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.60,f,133.68,M,73.10,F*14
2024-09-06T09:55:06.5611948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.50,f,133.66,M,73.08,F*10
2024-09-06T09:55:07.1548354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.05,f,133.52,M,73.01,F*1E
2024-09-06T09:55:07.7640565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.68,f,133.40,M,72.95,F*15
2024-09-06T09:55:08.3609403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.81,f,133.44,M,72.97,F*14
2024-09-06T09:55:08.9573321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.12,f,133.54,M,73.02,F*1D
2024-09-06T09:55:09.5548262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.25,f,133.58,M,73.04,F*13
2024-09-06T09:55:10.2264636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.73,f,133.73,M,73.12,F*1E
2024-09-06T09:55:10.7576623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.54,f,133.67,M,73.09,F*14
2024-09-06T09:55:11.3670566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.51,f,133.66,M,73.08,F*11
2024-09-06T09:55:11.9608096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.84,f,133.45,M,72.97,F*10
2024-09-06T09:55:12.5544060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.62,f,133.39,M,72.94,F*10
2024-09-06T09:55:13.1636086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.30,f,133.29,M,72.88,F*1B
2024-09-06T09:55:13.7572707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.56,f,133.37,M,72.93,F*1E
2024-09-06T09:55:14.3510292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.25,f,133.58,M,73.04,F*13
2024-09-06T09:55:14.9603381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.75,f,133.73,M,73.12,F*18
2024-09-06T09:55:15.5582346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.82,f,133.75,M,73.14,F*10
2024-09-06T09:55:16.1520676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.33,f,133.60,M,73.06,F*1D
2024-09-06T09:55:16.7640748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.87,f,133.46,M,72.98,F*1F
2024-09-06T09:55:17.3577016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.40,f,133.32,M,72.90,F*1F
2024-09-06T09:55:17.9513920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.32,f,133.30,M,72.89,F*10
2024-09-06T09:55:18.5642124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.34,f,133.30,M,72.89,F*16
2024-09-06T09:55:19.1578894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.66,f,133.40,M,72.94,F*1A
2024-09-06T09:55:19.7515779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.03,f,133.51,M,73.01,F*1B
2024-09-06T09:55:20.3608422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.71,f,133.72,M,73.12,F*1D
2024-09-06T09:55:20.9545035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.86,f,133.76,M,73.14,F*17
2024-09-06T09:55:21.5637685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.83,f,133.75,M,73.14,F*11
2024-09-06T09:55:22.1574262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.46,f,133.64,M,73.08,F*15
2024-09-06T09:55:22.7667644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.14,f,133.54,M,73.02,F*1B
2024-09-06T09:55:23.3603898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.38,f,133.31,M,72.90,F*13
2024-09-06T09:55:23.9540931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.69,f,133.10,M,72.78,F*13
2024-09-06T09:55:24.5634127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.28,f,132.98,M,72.71,F*1E
2024-09-06T09:55:25.1570329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.02,f,132.90,M,72.67,F*19
2024-09-06T09:55:25.7506893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.38,f,133.01,M,72.73,F*1C
2024-09-06T09:55:26.3600216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.28,f,132.98,M,72.71,F*1E
2024-09-06T09:55:26.9693766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.85,f,133.15,M,72.81,F*12
2024-09-06T09:55:27.5629921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.45,f,133.33,M,72.91,F*1A
2024-09-06T09:55:28.1605000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.84,f,133.45,M,72.97,F*10
2024-09-06T09:55:28.7540149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.35,f,133.61,M,73.06,F*1A
2024-09-06T09:55:29.3575915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.47,f,133.65,M,73.08,F*15
2024-09-06T09:55:29.9669317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.41,f,133.63,M,73.07,F*1A
2024-09-06T09:55:30.5606007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.65,f,133.70,M,73.11,F*19
2024-09-06T09:55:31.1542833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.63,f,133.70,M,73.11,F*1F
2024-09-06T09:55:31.7635753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.91,f,133.78,M,73.15,F*1E
2024-09-06T09:55:32.3618387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.96,f,133.79,M,73.16,F*1B
2024-09-06T09:55:32.9555372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.94,f,133.79,M,73.16,F*19
2024-09-06T09:55:33.5667397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.32,f,133.60,M,73.05,F*1F
2024-09-06T09:55:34.1603694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.11,f,133.54,M,73.02,F*1E
2024-09-06T09:55:34.7541383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.93,f,133.18,M,72.82,F*1B
2024-09-06T09:55:35.4414558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.42,f,133.02,M,72.74,F*15
2024-09-06T09:55:35.9570853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.44,f,133.03,M,72.74,F*12
2024-09-06T09:55:36.5819952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.59,f,133.07,M,72.76,F*18
2024-09-06T09:55:37.1600129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.53,f,133.06,M,72.76,F*13
2024-09-06T09:55:37.7537816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.25,f,132.97,M,72.71,F*1C
2024-09-06T09:55:38.3629994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.27,f,132.98,M,72.71,F*11
2024-09-06T09:55:38.9566900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.99,f,132.89,M,72.67,F*10
2024-09-06T09:55:39.5661149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.43,f,133.02,M,72.74,F*14
2024-09-06T09:55:40.1547388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.85,f,132.85,M,72.64,F*12
2024-09-06T09:55:40.7640451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.64,f,132.78,M,72.61,F*1A
2024-09-06T09:55:41.3576816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.56,f,132.76,M,72.59,F*1E
2024-09-06T09:55:41.9514503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.72,f,132.81,M,72.62,F*18
2024-09-06T09:55:42.5607058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.47,f,133.04,M,72.75,F*17
2024-09-06T09:55:43.2323588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.41,f,133.32,M,72.90,F*1E
2024-09-06T09:55:43.7632632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.40,f,133.63,M,73.07,F*1B
2024-09-06T09:55:44.3568430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.75,f,134.04,M,73.29,F*16
2024-09-06T09:55:44.9659566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.33,f,134.21,M,73.39,F*1C
2024-09-06T09:55:45.5594980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.77,f,134.35,M,73.46,F*11
2024-09-06T09:55:46.1685141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.46,f,134.25,M,73.41,F*15
2024-09-06T09:55:46.7620910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.40,f,133.93,M,73.23,F*13
2024-09-06T09:55:47.3711925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.86,f,133.46,M,72.98,F*1E
2024-09-06T09:55:47.9646495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.49,f,133.04,M,72.75,F*19
2024-09-06T09:55:48.5582459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.31,f,132.68,M,72.55,F*1C
2024-09-06T09:55:49.1517227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.67,f,132.49,M,72.45,F*1C
2024-09-06T09:55:49.7608207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.37,f,132.40,M,72.40,F*15
2024-09-06T09:55:50.3543752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.48,f,132.43,M,72.41,F*1F
2024-09-06T09:55:50.9506682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.44,f,132.42,M,72.41,F*12
2024-09-06T09:55:51.5569485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.55,f,132.45,M,72.42,F*16
2024-09-06T09:55:52.1502229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.13,f,132.63,M,72.52,F*10
2024-09-06T09:55:52.7596025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.06,f,132.61,M,72.51,F*15
2024-09-06T09:55:53.3687175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.65,f,132.79,M,72.61,F*1A
2024-09-06T09:55:53.9623521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.58,f,133.07,M,72.76,F*19
2024-09-06T09:55:54.6337961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.34,f,133.30,M,72.89,F*16
2024-09-06T09:55:55.1650161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.52,f,133.66,M,73.09,F*13
2024-09-06T09:55:55.7769574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.26,f,133.89,M,73.21,F*1A
2024-09-06T09:55:56.3548795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.49,f,133.96,M,73.25,F*19
2024-09-06T09:55:56.9639692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.11,f,133.84,M,73.19,F*18
2024-09-06T09:55:57.5575357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.66,f,133.70,M,73.11,F*1A
2024-09-06T09:55:58.1510775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.69,f,133.41,M,72.95,F*15
2024-09-06T09:55:58.7602068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.07,f,133.22,M,72.85,F*19
2024-09-06T09:55:59.3536443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.77,f,133.13,M,72.80,F*18
2024-09-06T09:55:59.9628081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.22,f,132.96,M,72.70,F*1B
2024-09-06T09:56:00.5563972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.64,f,132.78,M,72.61,F*1A
2024-09-06T09:56:01.1498116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.56,f,132.76,M,72.59,F*1E
2024-09-06T09:56:01.7616014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.71,f,132.50,M,72.45,F*13
2024-09-06T09:56:02.3583700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.48,f,132.43,M,72.41,F*1F
2024-09-06T09:56:02.9518208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.29,f,132.37,M,72.38,F*15
2024-09-06T09:56:03.5610418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.51,f,132.44,M,72.42,F*13
2024-09-06T09:56:04.1544852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.01,f,132.59,M,72.50,F*18
2024-09-06T09:56:04.8104299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.88,f,132.86,M,72.65,F*1D
2024-09-06T09:56:05.3571667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.80,f,133.14,M,72.80,F*17
2024-09-06T09:56:05.9662443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.60,f,133.38,M,72.93,F*14
2024-09-06T09:56:06.5599542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.24,f,133.58,M,73.04,F*12
2024-09-06T09:56:07.1532874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.75,f,133.73,M,73.13,F*19
2024-09-06T09:56:07.7624018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.21,f,133.87,M,73.20,F*12
2024-09-06T09:56:08.3559591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.64,f,133.70,M,73.11,F*18
2024-09-06T09:56:08.9495831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.07,f,133.52,M,73.01,F*1C
2024-09-06T09:56:09.5586848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.58,f,133.37,M,72.93,F*10
2024-09-06T09:56:10.1521187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.86,f,133.16,M,72.81,F*12
2024-09-06T09:56:10.7613089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.35,f,133.00,M,72.73,F*10
2024-09-06T09:56:11.3547816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.38,f,133.01,M,72.73,F*1C
2024-09-06T09:56:11.9483175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.02,f,132.90,M,72.67,F*19
2024-09-06T09:56:12.5614337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.11,f,132.93,M,72.69,F*16
2024-09-06T09:56:13.1549910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.05,f,132.91,M,72.68,F*10
2024-09-06T09:56:13.7485309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.87,f,132.85,M,72.64,F*10
2024-09-06T09:56:14.3575989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.06,f,132.91,M,72.68,F*13
2024-09-06T09:56:14.9512073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.21,f,132.96,M,72.70,F*18
2024-09-06T09:56:15.5603323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.21,f,132.96,M,72.70,F*18
2024-09-06T09:56:16.1570073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.58,f,132.77,M,72.60,F*1B
2024-09-06T09:56:16.7539873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.48,f,132.73,M,72.58,F*15
2024-09-06T09:56:17.3787134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.02,f,132.59,M,72.50,F*1B
2024-09-06T09:56:17.9566777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.38,f,132.40,M,72.40,F*1A
2024-09-06T09:56:18.5558046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.41,f,132.41,M,72.40,F*15
2024-09-06T09:56:19.1491802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.70,f,132.50,M,72.45,F*12
2024-09-06T09:56:19.7584601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.59,f,132.77,M,72.60,F*1A
2024-09-06T09:56:20.3563569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.07,f,132.91,M,72.68,F*12
2024-09-06T09:56:20.9499131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.72,f,133.11,M,72.79,F*19
2024-09-06T09:56:21.5498300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.04,f,133.21,M,72.84,F*18
2024-09-06T09:56:22.1459604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.79,f,133.44,M,72.96,F*12
2024-09-06T09:56:22.7551484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.03,f,133.51,M,73.01,F*1B
2024-09-06T09:56:23.3643452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.05,f,133.52,M,73.01,F*1E
2024-09-06T09:56:23.9578796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.96,f,133.49,M,72.99,F*11
2024-09-06T09:56:24.5514908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.62,f,133.39,M,72.94,F*10
2024-09-06T09:56:25.1605862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.34,f,133.30,M,72.89,F*16
2024-09-06T09:56:25.7540998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.04,f,133.21,M,72.84,F*18
2024-09-06T09:56:26.3535532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.11,f,133.23,M,72.85,F*1F
2024-09-06T09:56:26.9567382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.88,f,133.16,M,72.81,F*1C
2024-09-06T09:56:27.5504572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.72,f,133.11,M,72.79,F*19
2024-09-06T09:56:28.1438077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.73,f,132.81,M,72.62,F*19
2024-09-06T09:56:28.7529913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.85,f,132.54,M,72.48,F*11
2024-09-06T09:56:29.3621073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.67,f,132.49,M,72.45,F*1C
2024-09-06T09:56:29.9556464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.25,f,132.36,M,72.37,F*17
2024-09-06T09:56:30.5492568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.49,f,132.43,M,72.41,F*1E
2024-09-06T09:56:31.1582463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.01,f,132.59,M,72.50,F*18
2024-09-06T09:56:31.7986073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.75,f,132.82,M,72.63,F*1D
2024-09-06T09:56:32.3453902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.87,f,132.85,M,72.64,F*10
2024-09-06T09:56:32.9545923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.87,f,132.85,M,72.65,F*11
2024-09-06T09:56:33.5517198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.01,f,132.90,M,72.67,F*1A
2024-09-06T09:56:34.1452926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.17,f,132.94,M,72.69,F*17
2024-09-06T09:56:34.7544716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.66,f,133.09,M,72.78,F*14
2024-09-06T09:56:35.3480525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.57,f,133.07,M,72.76,F*16
2024-09-06T09:56:35.9571652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.06,f,133.22,M,72.84,F*19
2024-09-06T09:56:36.5507376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.40,f,133.32,M,72.90,F*1F
2024-09-06T09:56:37.1491713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.56,f,133.37,M,72.93,F*1E
2024-09-06T09:56:37.7583486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.76,f,133.43,M,72.96,F*1A
2024-09-06T09:56:38.3518639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.33,f,133.30,M,72.89,F*11
2024-09-06T09:56:38.9454219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.62,f,133.08,M,72.77,F*1E
2024-09-06T09:56:39.5546112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.82,f,132.84,M,72.64,F*14
2024-09-06T09:56:40.1481212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.26,f,132.67,M,72.54,F*14
2024-09-06T09:56:40.7416720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.85,f,132.54,M,72.47,F*1E
2024-09-06T09:56:41.3507831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.77,f,132.52,M,72.46,F*14
2024-09-06T09:56:41.9469866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.21,f,132.65,M,72.53,F*16
2024-09-06T09:56:42.5561634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.23,f,132.66,M,72.54,F*10
2024-09-06T09:56:43.1497613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.80,f,132.83,M,72.63,F*16
2024-09-06T09:56:43.7588418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.02,f,132.90,M,72.67,F*19
2024-09-06T09:56:44.3524033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.30,f,132.98,M,72.72,F*14
2024-09-06T09:56:44.9460315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.25,f,132.97,M,72.71,F*1C
2024-09-06T09:56:45.5551001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.81,f,133.14,M,72.80,F*16
2024-09-06T09:56:46.1486546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.65,f,133.09,M,72.77,F*18
2024-09-06T09:56:46.7577699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.90,f,133.17,M,72.82,F*17
2024-09-06T09:56:47.3513679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.02,f,133.20,M,72.84,F*1F
2024-09-06T09:56:47.9449492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.92,f,133.17,M,72.82,F*15
2024-09-06T09:56:48.5539970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.91,f,133.17,M,72.82,F*16
2024-09-06T09:56:49.1476412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.82,f,133.14,M,72.80,F*15
2024-09-06T09:56:49.7411644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.07,f,133.22,M,72.84,F*18
2024-09-06T09:56:50.3503106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.05,f,133.21,M,72.84,F*19
2024-09-06T09:56:50.9438499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.00,f,133.20,M,72.83,F*1A
2024-09-06T09:56:51.5529987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.95,f,133.18,M,72.82,F*1D
2024-09-06T09:56:52.1465641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.81,f,133.14,M,72.80,F*16
2024-09-06T09:56:52.7400762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.55,f,133.06,M,72.76,F*15
2024-09-06T09:56:53.3492318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.34,f,133.00,M,72.72,F*10
2024-09-06T09:56:53.9488880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.25,f,132.97,M,72.71,F*1C
2024-09-06T09:56:54.5425782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.99,f,132.89,M,72.66,F*11
2024-09-06T09:56:55.1517426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.91,f,132.87,M,72.65,F*14
2024-09-06T09:56:55.7453205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.55,f,132.76,M,72.59,F*1D
2024-09-06T09:56:56.3545146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.50,f,132.44,M,72.42,F*12
2024-09-06T09:56:56.9479277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.74,f,132.51,M,72.46,F*14
2024-09-06T09:56:57.5415696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.57,f,132.46,M,72.43,F*16
2024-09-06T09:56:58.1507343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.72,f,132.50,M,72.45,F*10
2024-09-06T09:56:58.7442635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.92,f,132.56,M,72.49,F*14
2024-09-06T09:56:59.3534530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.60,f,132.77,M,72.60,F*10
2024-09-06T09:56:59.9469800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.20,f,132.95,M,72.70,F*1A
2024-09-06T09:57:00.5405137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.77,f,133.13,M,72.79,F*1E
2024-09-06T09:57:01.1495577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.38,f,133.31,M,72.90,F*13
2024-09-06T09:57:01.7431889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.85,f,133.46,M,72.98,F*1D
2024-09-06T09:57:02.3524890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.40,f,133.63,M,73.07,F*1B
2024-09-06T09:57:02.9459043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.15,f,133.55,M,73.03,F*1A
2024-09-06T09:57:03.5431281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.03,f,133.51,M,73.00,F*1A
2024-09-06T09:57:04.1522857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.07,f,133.52,M,73.01,F*1C
2024-09-06T09:57:04.7458105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.31,f,133.29,M,72.89,F*1B
2024-09-06T09:57:05.3549516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.93,f,133.18,M,72.82,F*1B
2024-09-06T09:57:05.9641135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.38,f,133.01,M,72.73,F*1C
2024-09-06T09:57:06.5421089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.21,f,132.96,M,72.70,F*18
2024-09-06T09:57:07.1394877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.79,f,132.83,M,72.63,F*10
2024-09-06T09:57:07.7486302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.12,f,132.63,M,72.52,F*11
2024-09-06T09:57:08.3422300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-09-06T09:57:08.9515070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.48,f,132.43,M,72.41,F*1F
2024-09-06T09:57:09.5450628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.46,f,132.42,M,72.41,F*10
2024-09-06T09:57:10.1385640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.68,f,132.49,M,72.45,F*13
2024-09-06T09:57:10.7477554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.15,f,132.63,M,72.53,F*17
2024-09-06T09:57:11.3413002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.38,f,132.70,M,72.56,F*1F
2024-09-06T09:57:11.9503944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.86,f,132.85,M,72.64,F*11
2024-09-06T09:57:12.5440181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.27,f,132.97,M,72.71,F*1E
2024-09-06T09:57:13.1375466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.66,f,133.09,M,72.78,F*14
2024-09-06T09:57:13.7467737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.01,f,133.20,M,72.83,F*1B
2024-09-06T09:57:14.3402093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.10,f,133.23,M,72.85,F*1E
2024-09-06T09:57:14.9494311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.42,f,133.32,M,72.90,F*1D
2024-09-06T09:57:15.5430842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.66,f,133.40,M,72.94,F*1A
2024-09-06T09:57:16.1521080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.16,f,133.55,M,73.03,F*19
2024-09-06T09:57:16.7457190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-09-06T09:57:17.3549012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.07,f,133.53,M,73.01,F*1D
2024-09-06T09:57:17.9484446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.50,f,133.35,M,72.92,F*1B
2024-09-06T09:57:18.5419802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.37,f,133.01,M,72.73,F*13
2024-09-06T09:57:19.1511623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.24,f,132.66,M,72.54,F*17
2024-09-06T09:57:19.7447582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.34,f,132.39,M,72.39,F*16
2024-09-06T09:57:20.3383204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.13,f,132.32,M,72.35,F*14
2024-09-06T09:57:20.9474873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.49,f,132.43,M,72.42,F*1D
2024-09-06T09:57:21.5409836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.69,f,132.49,M,72.45,F*12
2024-09-06T09:57:22.1501932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.30,f,132.68,M,72.55,F*1D
2024-09-06T09:57:22.7437295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.84,f,132.85,M,72.64,F*13
2024-09-06T09:57:23.3480073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.15,f,132.94,M,72.69,F*15
2024-09-06T09:57:23.9415337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.24,f,132.97,M,72.71,F*1D
2024-09-06T09:57:24.5507637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.95,f,132.88,M,72.66,F*1C
2024-09-06T09:57:25.1443110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.01,f,132.89,M,72.67,F*12
2024-09-06T09:57:25.7534853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.88,f,132.86,M,72.65,F*1D
2024-09-06T09:57:26.3470701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.88,f,132.86,M,72.65,F*1D
2024-09-06T09:57:26.9562293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.36,f,133.00,M,72.73,F*13
2024-09-06T09:57:27.5498246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.44,f,133.03,M,72.74,F*12
2024-09-06T09:57:28.1433524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.83,f,133.15,M,72.80,F*15
2024-09-06T09:57:28.7371476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.30,f,133.29,M,72.88,F*1B
2024-09-06T09:57:29.3493223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.84,f,133.15,M,72.81,F*13
2024-09-06T09:57:29.9428853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.38,f,133.01,M,72.73,F*1C
2024-09-06T09:57:30.5404651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.77,f,132.82,M,72.63,F*1F
2024-09-06T09:57:31.1495454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.40,f,132.71,M,72.57,F*10
2024-09-06T09:57:31.7430785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.37,f,132.70,M,72.56,F*10
2024-09-06T09:57:32.3366750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.29,f,132.67,M,72.55,F*1A
2024-09-06T09:57:32.9457896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.82,f,132.84,M,72.64,F*14
2024-09-06T09:57:33.5393892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.27,f,132.97,M,72.71,F*1E
2024-09-06T09:57:34.1485824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.91,f,133.17,M,72.82,F*16
2024-09-06T09:57:34.7889870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.83,f,133.14,M,72.80,F*14
2024-09-06T09:57:35.3535020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.66,f,133.10,M,72.78,F*1C
2024-09-06T09:57:35.9354676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.24,f,132.96,M,72.71,F*1C
2024-09-06T09:57:36.5447575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.85,f,132.85,M,72.64,F*12
2024-09-06T09:57:37.1418290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.52,f,132.75,M,72.59,F*19
2024-09-06T09:57:37.7652778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.17,f,132.64,M,72.53,F*12
2024-09-06T09:57:38.3432223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.23,f,132.66,M,72.54,F*10
2024-09-06T09:57:38.9367992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.42,f,132.72,M,72.57,F*11
2024-09-06T09:57:39.5330994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.70,f,132.80,M,72.62,F*1B
2024-09-06T09:57:40.1422384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.17,f,132.64,M,72.53,F*12
2024-09-06T09:57:40.7357932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.93,f,132.57,M,72.49,F*14
2024-09-06T09:57:41.3450661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.80,f,132.53,M,72.47,F*1C
2024-09-06T09:57:41.9386692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.86,f,132.55,M,72.48,F*13
2024-09-06T09:57:42.5478317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.13,f,132.63,M,72.52,F*10
2024-09-06T09:57:43.1414025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.68,f,132.79,M,72.61,F*17
2024-09-06T09:57:43.7348953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.08,f,132.92,M,72.68,F*1E
2024-09-06T09:57:44.3441082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.23,f,132.96,M,72.71,F*1B
2024-09-06T09:57:44.9375668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.37,f,133.01,M,72.73,F*13
2024-09-06T09:57:45.5469603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.04,f,132.91,M,72.67,F*1E
2024-09-06T09:57:46.2104430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.12,f,132.93,M,72.69,F*15
2024-09-06T09:57:46.7339659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.13,f,132.93,M,72.69,F*14
2024-09-06T09:57:47.3432235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.60,f,133.08,M,72.77,F*1C
2024-09-06T09:57:47.9367519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.25,f,133.28,M,72.88,F*1E
2024-09-06T09:57:48.5393255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.88,f,133.16,M,72.81,F*1C
2024-09-06T09:57:49.1483893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.83,f,133.14,M,72.80,F*14
2024-09-06T09:57:49.7420809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.09,f,132.92,M,72.68,F*1F
2024-09-06T09:57:50.3356668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.65,f,132.79,M,72.61,F*1A
2024-09-06T09:57:50.9448115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.98,f,132.58,M,72.50,F*18
2024-09-06T09:57:51.5384498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.18,f,132.64,M,72.53,F*1D
2024-09-06T09:57:52.1475566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.32,f,132.69,M,72.55,F*1E
2024-09-06T09:57:52.7411835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.21,f,132.65,M,72.54,F*11
2024-09-06T09:57:53.3503692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.28,f,132.67,M,72.55,F*1B
2024-09-06T09:57:53.9478683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.04,f,132.60,M,72.51,F*16
2024-09-06T09:57:54.5414853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.41,f,132.41,M,72.40,F*15
2024-09-06T09:57:55.1350331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.28,f,132.37,M,72.38,F*14
2024-09-06T09:57:55.7442231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.53,f,132.44,M,72.42,F*11
2024-09-06T09:57:56.3378517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.92,f,132.56,M,72.49,F*14
2024-09-06T09:57:56.9469860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.48,f,132.73,M,72.58,F*15
2024-09-06T09:57:57.5404570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.25,f,132.97,M,72.71,F*1C
2024-09-06T09:57:58.1341175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.95,f,133.18,M,72.82,F*1D
2024-09-06T09:57:58.7433717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.64,f,133.39,M,72.94,F*16
2024-09-06T09:57:59.3368617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.67,f,133.40,M,72.95,F*1A
2024-09-06T09:57:59.9461262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.74,f,133.12,M,72.79,F*1C
2024-09-06T09:58:00.5397354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.28,f,132.98,M,72.71,F*1E
2024-09-06T09:58:01.1332512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.26,f,132.67,M,72.54,F*14
2024-09-06T09:58:01.7424247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.44,f,132.42,M,72.41,F*12
2024-09-06T09:58:02.3360603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.09,f,132.31,M,72.35,F*1C
2024-09-06T09:58:02.9452317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.86,f,132.24,M,72.31,F*1C
2024-09-06T09:58:03.5388293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.81,f,132.23,M,72.30,F*1D
2024-09-06T09:58:04.1479335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.63,f,132.17,M,72.27,F*10
2024-09-06T09:58:04.7416356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.88,f,132.25,M,72.31,F*13
2024-09-06T09:58:05.3351347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.61,f,132.47,M,72.43,F*12
2024-09-06T09:58:05.9443655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.54,F*15
2024-09-06T09:58:06.5379228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.69,f,133.10,M,72.78,F*13
2024-09-06T09:58:07.1471903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.69,f,133.41,M,72.95,F*15
2024-09-06T09:58:07.7406932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.33,f,133.60,M,73.06,F*1D
2024-09-06T09:58:08.3342811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.30,f,133.59,M,73.05,F*17
2024-09-06T09:58:08.9461961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.72,f,133.42,M,72.95,F*1C
2024-09-06T09:58:09.5397002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.37,f,133.31,M,72.90,F*1C
2024-09-06T09:58:10.1332508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.84,f,133.15,M,72.81,F*13
2024-09-06T09:58:10.7424187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.25,f,132.97,M,72.71,F*1C
2024-09-06T09:58:11.3361086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.53,f,132.75,M,72.59,F*18
2024-09-06T09:58:11.9415441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.74,f,132.51,M,72.46,F*14
2024-09-06T09:58:12.5351019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.22,f,132.35,M,72.37,F*13
2024-09-06T09:58:13.1442943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.59,f,132.16,M,72.26,F*19
2024-09-06T09:58:13.7378990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.90,f,131.95,M,72.15,F*15
2024-09-06T09:58:14.3470805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.89,f,131.95,M,72.15,F*1D
2024-09-06T09:58:14.9405935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.12,f,132.02,M,72.19,F*1F
2024-09-06T09:58:15.5341751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.58,f,132.15,M,72.26,F*1B
2024-09-06T09:58:16.1433761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.63,f,132.48,M,72.44,F*18
2024-09-06T09:58:16.7369969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.28,f,132.67,M,72.55,F*1B
2024-09-06T09:58:17.3462074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.44,f,132.72,M,72.57,F*17
2024-09-06T09:58:17.9397036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.63,f,132.78,M,72.60,F*1C
2024-09-06T09:58:18.5333406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.30,f,132.98,M,72.72,F*14
2024-09-06T09:58:19.1425926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.97,f,133.19,M,72.83,F*1F
2024-09-06T09:58:19.7360786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.14,f,133.24,M,72.86,F*1E
2024-09-06T09:58:20.3453992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.22,f,133.27,M,72.87,F*19
2024-09-06T09:58:20.9389409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.03,f,133.21,M,72.84,F*1F
2024-09-06T09:58:21.5324828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.82,f,133.14,M,72.80,F*15
2024-09-06T09:58:22.1458985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.92,f,132.87,M,72.65,F*17
2024-09-06T09:58:22.7394739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.30,f,132.68,M,72.55,F*1D
2024-09-06T09:58:23.3487136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.72,f,132.50,M,72.45,F*10
2024-09-06T09:58:23.9891726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.52,f,132.44,M,72.42,F*10
2024-09-06T09:58:24.5359587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.86,f,132.54,M,72.48,F*12
2024-09-06T09:58:25.1451273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.01,f,132.59,M,72.50,F*18
2024-09-06T09:58:25.7386742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.08,f,132.61,M,72.51,F*1B
2024-09-06T09:58:26.3323586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.80,f,132.53,M,72.47,F*1C
2024-09-06T09:58:26.9416621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.59,f,132.46,M,72.43,F*18
2024-09-06T09:58:27.5351299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.59,f,132.46,M,72.43,F*18
2024-09-06T09:58:28.1287076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.90,f,132.56,M,72.48,F*17
2024-09-06T09:58:28.7378780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.06,f,132.61,M,72.51,F*15
2024-09-06T09:58:29.3471369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.37,f,132.70,M,72.56,F*10
2024-09-06T09:58:29.9407252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.57,f,132.76,M,72.59,F*1F
2024-09-06T09:58:30.5343020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.75,f,132.82,M,72.62,F*1C
2024-09-06T09:58:31.1434082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.22,f,132.96,M,72.70,F*1B
2024-09-06T09:58:31.7370844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.70,f,133.11,M,72.78,F*1A
2024-09-06T09:58:32.3306687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.31,f,132.99,M,72.72,F*14
2024-09-06T09:58:32.9399232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.90,f,132.86,M,72.65,F*14
2024-09-06T09:58:33.5335240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.72,f,132.81,M,72.62,F*18
2024-09-06T09:58:34.2208245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.35,f,132.70,M,72.56,F*12
2024-09-06T09:58:34.7362157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.08,f,132.61,M,72.51,F*1B
2024-09-06T09:58:35.3454850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.57,f,132.46,M,72.43,F*16
2024-09-06T09:58:35.9389587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.12,f,132.32,M,72.35,F*15
2024-09-06T09:58:36.5326691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.68,f,132.49,M,72.45,F*13
2024-09-06T09:58:37.1418525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.18,f,132.64,M,72.53,F*1D
2024-09-06T09:58:37.7354908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.06,f,132.91,M,72.68,F*13
2024-09-06T09:58:38.3602418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.88,f,133.16,M,72.81,F*1C
2024-09-06T09:58:38.9382611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.13,f,133.24,M,72.86,F*19
2024-09-06T09:58:39.5319459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.03,f,133.21,M,72.84,F*1F
2024-09-06T09:58:40.1449494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.81,f,133.14,M,72.80,F*16
2024-09-06T09:58:40.7384335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.92,f,132.87,M,72.65,F*17
2024-09-06T09:58:41.3476812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.47,f,132.73,M,72.58,F*1A
2024-09-06T09:58:41.9440262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.09,f,132.61,M,72.51,F*1A
2024-09-06T09:58:42.5375683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.04,f,132.60,M,72.51,F*16
2024-09-06T09:58:43.1311124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.20,f,132.65,M,72.53,F*17
2024-09-06T09:58:43.7405079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.56,f,132.76,M,72.59,F*1E
2024-09-06T09:58:44.3339770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.24,f,132.66,M,72.54,F*17
2024-09-06T09:58:44.9432063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.80,f,132.53,M,72.47,F*1C
2024-09-06T09:58:45.5367796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.14,f,132.32,M,72.36,F*10
2024-09-06T09:58:46.1303001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.62,f,132.17,M,72.27,F*11
2024-09-06T09:58:46.7395562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.83,f,132.23,M,72.31,F*1E
2024-09-06T09:58:47.3366252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.57,f,132.46,M,72.43,F*16
2024-09-06T09:58:47.9350633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.51,f,132.74,M,72.58,F*1A
2024-09-06T09:58:48.5286738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.69,f,133.10,M,72.78,F*13
2024-09-06T09:58:49.1534913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.27,f,133.28,M,72.88,F*1C
2024-09-06T09:58:49.7314373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.87,f,133.46,M,72.98,F*1F
2024-09-06T09:58:50.3406309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.00,f,133.50,M,73.00,F*18
2024-09-06T09:58:50.9342501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.69,f,133.41,M,72.95,F*15
2024-09-06T09:58:51.5312209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.51,f,133.35,M,72.92,F*1A
2024-09-06T09:58:52.1370244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.25,f,133.27,M,72.87,F*1E
2024-09-06T09:58:52.7306856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.59,f,133.07,M,72.77,F*19
2024-09-06T09:58:53.3398572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.85,f,132.85,M,72.64,F*12
2024-09-06T09:58:53.9334995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.73,f,132.51,M,72.45,F*10
2024-09-06T09:58:54.5426431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.75,f,132.21,M,72.29,F*1C
2024-09-06T09:58:55.1385038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.03,f,131.99,M,72.17,F*10
2024-09-06T09:58:55.7320839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.47,f,131.82,M,72.08,F*15
2024-09-06T09:58:56.3414033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.15,f,131.72,M,72.02,F*17
2024-09-06T09:58:56.9424242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.56,f,131.85,M,72.09,F*13
2024-09-06T09:58:57.5285845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.37,f,132.09,M,72.23,F*1A
2024-09-06T09:58:58.1377518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.16,f,132.33,M,72.36,F*13
2024-09-06T09:58:58.7313830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.52,f,132.75,M,72.59,F*19
2024-09-06T09:58:59.3405179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.58,f,133.07,M,72.76,F*19
2024-09-06T09:58:59.9340960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.24,f,133.27,M,72.87,F*1F
2024-09-06T09:59:00.5433701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.53,f,133.36,M,72.92,F*1B
2024-09-06T09:59:01.1369615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.64,f,133.39,M,72.94,F*16
2024-09-06T09:59:01.7304978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.37,f,133.31,M,72.89,F*14
2024-09-06T09:59:02.3398331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.75,f,133.12,M,72.79,F*1D
2024-09-06T09:59:02.9333833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.56,f,133.06,M,72.76,F*16
2024-09-06T09:59:03.5426546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.81,f,132.83,M,72.63,F*17
2024-09-06T09:59:04.1362421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.90,f,132.56,M,72.48,F*17
2024-09-06T09:59:04.7298560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-09-06T09:59:05.3390372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.95,f,132.27,M,72.33,F*1F
2024-09-06T09:59:05.9324807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.41,f,132.10,M,72.23,F*13
2024-09-06T09:59:06.5417849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.48,f,132.12,M,72.25,F*1E
2024-09-06T09:59:07.1354572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.85,f,131.93,M,72.14,F*16
2024-09-06T09:59:07.7290294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.95,f,131.96,M,72.16,F*10
2024-09-06T09:59:08.3383075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.25,f,132.05,M,72.21,F*17
2024-09-06T09:59:08.9474747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.04,f,132.29,M,72.34,F*19
2024-09-06T09:59:09.5410422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.90,f,132.56,M,72.48,F*17
2024-09-06T09:59:10.1347219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.75,f,132.82,M,72.62,F*1C
2024-09-06T09:59:10.7282389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.07,f,132.91,M,72.68,F*12
2024-09-06T09:59:11.3374913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.98,f,132.89,M,72.66,F*10
2024-09-06T09:59:11.9311605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.55,f,132.76,M,72.59,F*1D
2024-09-06T09:59:12.5287813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.04,f,132.60,M,72.51,F*16
2024-09-06T09:59:13.1379403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.84,f,132.54,M,72.47,F*1F
2024-09-06T09:59:13.7315842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.38,f,132.40,M,72.40,F*1A
2024-09-06T09:59:14.3329600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.80,f,132.53,M,72.47,F*1C
2024-09-06T09:59:14.9421656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.17,f,132.64,M,72.53,F*12
2024-09-06T09:59:15.5358334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.40,f,132.71,M,72.57,F*10
2024-09-06T09:59:16.1485359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.29,f,132.68,M,72.55,F*15
2024-09-06T09:59:16.7386914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.13,f,132.63,M,72.52,F*10
2024-09-06T09:59:17.3479660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.20,f,132.65,M,72.53,F*17
2024-09-06T09:59:17.9727175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.24,f,132.66,M,72.54,F*17
2024-09-06T09:59:18.5371156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.28,f,132.67,M,72.55,F*1B
2024-09-06T09:59:19.1306800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.80,f,132.83,M,72.63,F*16
2024-09-06T09:59:19.7399233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.12,f,132.93,M,72.69,F*15
2024-09-06T09:59:20.3334523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.33,f,132.99,M,72.72,F*16
2024-09-06T09:59:20.9427639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.45,f,132.72,M,72.57,F*16
2024-09-06T09:59:21.5362031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.74,f,132.51,M,72.46,F*14
2024-09-06T09:59:22.1299600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.37,f,132.09,M,72.23,F*1A
2024-09-06T09:59:22.7296731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.25,f,131.75,M,72.04,F*15
2024-09-06T09:59:23.3441439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.78,f,131.61,M,71.96,F*13
2024-09-06T09:59:23.9377443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.31,f,131.77,M,72.05,F*13
2024-09-06T09:59:24.5368439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.99,f,131.67,M,72.00,F*16
2024-09-06T09:59:25.1406165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.63,f,131.86,M,72.10,F*1E
2024-09-06T09:59:25.7342456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.30,f,132.07,M,72.22,F*12
2024-09-06T09:59:26.3277193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.47,f,132.12,M,72.25,F*11
2024-09-06T09:59:26.9302326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.81,f,132.22,M,72.30,F*1C
2024-09-06T09:59:27.5395190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.40,f,132.41,M,72.40,F*14
2024-09-06T09:59:28.1331392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.99,f,132.59,M,72.50,F*18
2024-09-06T09:59:28.7423773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.19,f,132.95,M,72.70,F*10
2024-09-06T09:59:29.3359129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.63,f,133.09,M,72.77,F*1E
2024-09-06T09:59:29.9295800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.19,f,133.26,M,72.87,F*10
2024-09-06T09:59:30.5288842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.30,f,133.29,M,72.88,F*1B
2024-09-06T09:59:31.1382486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.82,f,133.14,M,72.80,F*15
2024-09-06T09:59:31.7317986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.80,f,132.83,M,72.63,F*16
2024-09-06T09:59:32.3409149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.40,f,132.40,M,72.40,F*15
2024-09-06T09:59:32.9505088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.92,f,131.95,M,72.15,F*17
2024-09-06T09:59:33.5285236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.61,f,131.56,M,71.94,F*1D
2024-09-06T09:59:34.1438576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.08,f,131.39,M,71.85,F*1B
2024-09-06T09:59:34.7350311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.29,f,131.46,M,71.88,F*1D
2024-09-06T09:59:35.3442912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.84,f,131.63,M,71.97,F*13
2024-09-06T09:59:35.9379029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.47,f,131.82,M,72.08,F*15
2024-09-06T09:59:36.5314815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.44,f,132.11,M,72.24,F*10
2024-09-06T09:59:37.1406682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.57,f,132.15,M,72.26,F*14
2024-09-06T09:59:37.7343782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.62,f,132.17,M,72.27,F*11
2024-09-06T09:59:38.3279614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.48,f,132.13,M,72.25,F*1F
2024-09-06T09:59:38.9404816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.65,f,132.18,M,72.27,F*19
2024-09-06T09:59:39.5340954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.12,f,132.32,M,72.35,F*15
2024-09-06T09:59:40.1276215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.74,f,132.51,M,72.46,F*14
2024-09-06T09:59:40.7368924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.53,f,132.75,M,72.59,F*18
2024-09-06T09:59:41.3305233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-09-06T09:59:41.9398477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.87,f,132.85,M,72.64,F*10
2024-09-06T09:59:42.5333744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.39,f,132.71,M,72.57,F*1E
2024-09-06T09:59:43.1351000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.97,f,132.58,M,72.50,F*17
2024-09-06T09:59:43.7287876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.41,f,132.10,M,72.23,F*13
2024-09-06T09:59:44.3379788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.38,f,131.79,M,72.06,F*17
2024-09-06T09:59:44.9316342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.59,f,131.55,M,71.93,F*12
2024-09-06T09:59:45.5407835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.37,f,131.48,M,71.89,F*1D
2024-09-06T09:59:46.1345074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.40,f,131.49,M,71.90,F*14
2024-09-06T09:59:46.7280576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.84,f,131.62,M,71.97,F*12
2024-09-06T09:59:47.3373625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.35,f,131.78,M,72.06,F*1B
2024-09-06T09:59:47.9309500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.61,f,131.86,M,72.10,F*1C
2024-09-06T09:59:48.5245805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.47,f,131.82,M,72.08,F*15
2024-09-06T09:59:49.1337022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.91,f,131.65,M,71.99,F*1F
2024-09-06T09:59:49.7303273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.78,f,131.61,M,71.96,F*13
2024-09-06T09:59:50.3266618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.01,f,131.68,M,72.00,F*1B
2024-09-06T09:59:50.9358101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.20,f,131.73,M,72.03,F*11
2024-09-06T09:59:51.5294259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.88,f,131.94,M,72.15,F*1D
2024-09-06T09:59:52.1387117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.80,f,132.22,M,72.30,F*1D
2024-09-06T09:59:52.7323049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.68,f,132.19,M,72.28,F*1A
2024-09-06T09:59:53.3416121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.70,f,132.19,M,72.28,F*13
2024-09-06T09:59:53.9351228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.62,f,132.17,M,72.27,F*11
2024-09-06T09:59:54.5443618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.58,f,132.15,M,72.26,F*1B
2024-09-06T09:59:55.1379730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.35,f,132.09,M,72.23,F*18
2024-09-06T09:59:55.7316338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.16,f,132.03,M,72.19,F*1A
2024-09-06T09:59:56.3407681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.09,f,132.00,M,72.18,F*16
2024-09-06T09:59:56.9344358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.99,f,131.98,M,72.17,F*13
2024-09-06T09:59:57.5281227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.60,f,131.86,M,72.10,F*1D
2024-09-06T09:59:58.1373895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.51,f,131.83,M,72.08,F*13
2024-09-06T09:59:58.7308821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.66,f,131.88,M,72.11,F*14
2024-09-06T09:59:59.3401167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.88,f,131.94,M,72.15,F*1D
2024-09-06T09:59:59.9338400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.20,f,132.04,M,72.20,F*12
2024-09-06T10:00:00.5429839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.99,f,131.97,M,72.16,F*1D
2024-09-06T10:00:01.1522855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.73,f,131.89,M,72.12,F*12
2024-09-06T10:00:01.7305263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.40,f,131.80,M,72.07,F*1F
2024-09-06T10:00:02.3238605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.07,f,131.70,M,72.01,F*15
2024-09-06T10:00:02.9330913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.59,f,131.85,M,72.10,F*14
2024-09-06T10:00:03.5268007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.14,f,131.72,M,72.02,F*16
2024-09-06T10:00:04.1359684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.61,f,131.86,M,72.10,F*1C
2024-09-06T10:00:04.9326134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.88,f,131.94,M,72.15,F*1D
2024-09-06T10:00:05.5263036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.75,f,131.90,M,72.12,F*1C
2024-09-06T10:00:06.1352998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.49,f,131.82,M,72.08,F*1B
2024-09-06T10:00:06.7291421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.13,f,131.71,M,72.02,F*12
2024-09-06T10:00:07.3695873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.04,f,131.69,M,72.01,F*1E
2024-09-06T10:00:07.9319220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.92,f,131.65,M,71.99,F*1C
2024-09-06T10:00:08.5256092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.03,f,131.68,M,72.00,F*19
2024-09-06T10:00:09.1347356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.85,f,131.63,M,71.98,F*1D
2024-09-06T10:00:09.7284115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.00,f,131.67,M,72.00,F*15
2024-09-06T10:00:10.3376025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.68,f,131.88,M,72.11,F*1A
2024-09-06T10:00:10.9312899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.98,f,131.97,M,72.16,F*1C
2024-09-06T10:00:11.5405578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.20,f,132.04,M,72.20,F*12
2024-09-06T10:00:12.1965937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.01,f,131.98,M,72.17,F*13
2024-09-06T10:00:12.7276329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.14,f,132.02,M,72.19,F*19
2024-09-06T10:00:13.3370031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.65,f,132.18,M,72.28,F*16
2024-09-06T10:00:13.9618691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.51,f,132.14,M,72.25,F*10
2024-09-06T10:00:14.5284585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.91,f,132.26,M,72.32,F*1B
2024-09-06T10:00:15.1401808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.22,f,132.35,M,72.37,F*13
2024-09-06T10:00:15.7339085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.79,f,132.53,M,72.47,F*1A
2024-09-06T10:00:16.3432248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.63,f,132.48,M,72.44,F*18
2024-09-06T10:00:16.9367923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-09-06T10:00:17.5304520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.46,f,131.81,M,72.08,F*17
2024-09-06T10:00:18.1396049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.24,f,131.14,M,71.71,F*10
2024-09-06T10:00:18.7332880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.61,f,130.64,M,71.44,F*18
2024-09-06T10:00:19.3424255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.93,f,130.43,M,71.32,F*1E
2024-09-06T10:00:19.9361652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.07,f,130.48,M,71.35,F*10
2024-09-06T10:00:20.5297359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.12,f,130.80,M,71.52,F*10
2024-09-06T10:00:21.1388746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.85,f,131.32,M,71.81,F*10
2024-09-06T10:00:21.7370909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.70,f,131.58,M,71.95,F*12
2024-09-06T10:00:22.3307610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.45,f,131.81,M,72.08,F*14
2024-09-06T10:00:22.9400680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.51,f,131.83,M,72.09,F*12
2024-09-06T10:00:23.5336085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.97,f,131.97,M,72.16,F*13
2024-09-06T10:00:24.1272701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.31,f,132.07,M,72.22,F*13
2024-09-06T10:00:24.7365165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.98,f,132.28,M,72.33,F*1D
2024-09-06T10:00:25.3300920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.09,f,132.62,M,72.52,F*1A
2024-09-06T10:00:25.9394422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.76,f,132.82,M,72.63,F*1E
2024-09-06T10:00:26.5330337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.66,f,132.79,M,72.61,F*19
2024-09-06T10:00:27.1266357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.53,f,132.75,M,72.59,F*18
2024-09-06T10:00:27.7357519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.17,f,132.34,M,72.36,F*15
2024-09-06T10:00:28.3295628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.39,f,131.79,M,72.07,F*17
2024-09-06T10:00:28.9288701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.44,f,131.50,M,71.91,F*19
2024-09-06T10:00:29.5535829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.29,f,131.15,M,71.72,F*1F
2024-09-06T10:00:30.1315566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.08,f,131.09,M,71.68,F*1A
2024-09-06T10:00:30.7335168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.12,f,131.10,M,71.69,F*18
2024-09-06T10:00:31.3309379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.05,f,131.08,M,71.67,F*19
2024-09-06T10:00:31.9245777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.90,f,131.03,M,71.65,F*14
2024-09-06T10:00:32.5338842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.93,f,131.04,M,71.66,F*13
2024-09-06T10:00:33.1274107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.79,f,131.00,M,71.63,F*16
2024-09-06T10:00:33.7366877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.92,f,131.04,M,71.65,F*11
2024-09-06T10:00:34.3303669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.21,f,131.13,M,71.70,F*13
2024-09-06T10:00:34.9238699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.87,f,131.33,M,71.81,F*13
2024-09-06T10:00:35.5331470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.86,f,131.63,M,71.98,F*1E
2024-09-06T10:00:36.1289338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.38,f,131.79,M,72.06,F*17
2024-09-06T10:00:36.7359922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.56,f,131.85,M,72.09,F*13
2024-09-06T10:00:37.3452721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.14,f,132.02,M,72.19,F*19
2024-09-06T10:00:37.9387788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.67,f,131.88,M,72.11,F*15
2024-09-06T10:00:38.5324830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.49,f,131.82,M,72.08,F*1B
2024-09-06T10:00:39.1260807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.28,f,131.76,M,72.05,F*1A
2024-09-06T10:00:39.7353666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.90,f,131.64,M,71.98,F*1E
2024-09-06T10:00:40.3290232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.67,f,131.57,M,71.94,F*1A
2024-09-06T10:00:40.9382758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.97,f,131.66,M,71.99,F*1A
2024-09-06T10:00:41.5317685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.11,f,131.71,M,72.02,F*10
2024-09-06T10:00:42.1254500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.43,f,131.80,M,72.07,F*1C
2024-09-06T10:00:42.7346562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.57,f,131.85,M,72.10,F*1A
2024-09-06T10:00:43.3439824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.45,f,131.81,M,72.07,F*1B
2024-09-06T10:00:44.0157407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.75,f,131.90,M,72.12,F*1C
2024-09-06T10:00:44.5337426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.55,f,131.84,M,72.09,F*11
2024-09-06T10:00:45.1273520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.24,f,131.75,M,72.04,F*14
2024-09-06T10:00:45.7260278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.72,f,131.59,M,71.95,F*11
2024-09-06T10:00:46.3352348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.46,f,131.51,M,71.91,F*1A
2024-09-06T10:00:46.9289284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.39,f,131.49,M,71.90,F*1A
2024-09-06T10:00:47.5381672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.25,f,131.45,M,71.88,F*12
2024-09-06T10:00:48.1316824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.75,f,131.29,M,71.79,F*12
2024-09-06T10:00:48.7254054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.47,f,131.21,M,71.74,F*16
2024-09-06T10:00:49.3347278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.38,f,131.18,M,71.73,F*13
2024-09-06T10:00:49.9282882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.97,f,131.05,M,71.66,F*16
2024-09-06T10:00:50.5375432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.61,f,130.95,M,71.60,F*11
2024-09-06T10:00:51.1311768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.45,f,130.90,M,71.58,F*19
2024-09-06T10:00:51.7247499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.05,f,131.08,M,71.68,F*16
2024-09-06T10:00:52.3340212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.26,f,131.14,M,71.71,F*12
2024-09-06T10:00:52.9276267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.72,f,131.28,M,71.79,F*14
2024-09-06T10:00:53.5368934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.62,f,131.56,M,71.94,F*1E
2024-09-06T10:00:54.1326023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.54,f,131.84,M,72.09,F*10
2024-09-06T10:00:54.7261989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.00,f,131.98,M,72.17,F*12
2024-09-06T10:00:55.3355599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.32,f,132.07,M,72.22,F*10
2024-09-06T10:00:55.9290797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.36,f,132.09,M,72.23,F*1B
2024-09-06T10:00:56.5383738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.84,f,131.93,M,72.14,F*17
2024-09-06T10:00:57.1370314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.24,f,131.75,M,72.04,F*14
2024-09-06T10:00:57.7305974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.70,f,131.58,M,71.95,F*12
2024-09-06T10:00:58.3242417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.16,f,131.42,M,71.86,F*1B
2024-09-06T10:00:58.9335641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.68,f,131.27,M,71.78,F*11
2024-09-06T10:00:59.5272303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.68,f,131.27,M,71.78,F*11
2024-09-06T10:01:00.1364301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.68,f,131.27,M,71.78,F*11
2024-09-06T10:01:00.7299944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.49,f,131.21,M,71.75,F*19
2024-09-06T10:01:01.3393600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.55,f,131.23,M,71.76,F*15
2024-09-06T10:01:01.9362112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.34,f,131.17,M,71.72,F*11
2024-09-06T10:01:02.5317177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.30,f,131.15,M,71.72,F*17
2024-09-06T10:01:03.1254243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.99,f,131.06,M,71.67,F*1A
2024-09-06T10:01:03.7275329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.08,f,131.09,M,71.68,F*1A
2024-09-06T10:01:04.3255274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.07,f,131.09,M,71.68,F*15
2024-09-06T10:01:05.0127606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.44,f,131.20,M,71.74,F*14
2024-09-06T10:01:05.5283891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.85,f,131.32,M,71.81,F*10
2024-09-06T10:01:06.1375391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.83,f,131.62,M,71.97,F*15
2024-09-06T10:01:06.7311646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.42,f,131.80,M,72.07,F*1D
2024-09-06T10:01:07.3404223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.92,f,131.95,M,72.15,F*17
2024-09-06T10:01:07.9340623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.75,f,131.90,M,72.12,F*1C
2024-09-06T10:01:08.5277757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.51,f,131.83,M,72.08,F*13
2024-09-06T10:01:09.1248414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.68,f,131.58,M,71.95,F*1B
2024-09-06T10:01:09.7342576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.53,f,131.23,M,71.76,F*13
2024-09-06T10:01:10.3279482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.76,f,130.99,M,71.63,F*18
2024-09-06T10:01:10.9371341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.03,f,130.77,M,71.51,F*1B
2024-09-06T10:01:11.5308052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.26,f,130.84,M,71.54,F*15
2024-09-06T10:01:12.1446807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.82,f,130.70,M,71.47,F*13
2024-09-06T10:01:12.7382665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.81,f,130.70,M,71.47,F*10
2024-09-06T10:01:13.3319097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.53,f,130.92,M,71.59,F*1D
2024-09-06T10:01:13.9256107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.23,f,130.83,M,71.54,F*17
2024-09-06T10:01:14.5379001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.04,f,130.77,M,71.51,F*1C
2024-09-06T10:01:15.1335628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.45,f,130.90,M,71.57,F*16
2024-09-06T10:01:15.7584683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.90,f,131.03,M,71.65,F*14
2024-09-06T10:01:16.3364410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.66,f,131.26,M,71.78,F*1E
2024-09-06T10:01:16.9302169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.73,f,131.59,M,71.95,F*10
2024-09-06T10:01:17.5393927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.25,f,131.75,M,72.04,F*15
2024-09-06T10:01:18.1329652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.67,f,131.88,M,72.11,F*15
2024-09-06T10:01:18.7267055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.17,f,132.03,M,72.20,F*11
2024-09-06T10:01:19.3359146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.95,f,131.96,M,72.16,F*10
2024-09-06T10:01:19.9329633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.64,f,131.87,M,72.11,F*19
2024-09-06T10:01:20.5265862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.30,f,131.76,M,72.05,F*13
2024-09-06T10:01:21.1514522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.51,f,131.52,M,71.92,F*1C
2024-09-06T10:01:21.7295599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.87,f,131.33,M,71.81,F*13
2024-09-06T10:01:22.3387306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.41,f,130.89,M,71.57,F*1A
2024-09-06T10:01:22.9324545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.40,f,130.58,M,71.40,F*10
2024-09-06T10:01:23.5729396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.25,f,130.23,M,71.21,F*17
2024-09-06T10:01:24.1352418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.68,f,130.05,M,71.11,F*18
2024-09-06T10:01:24.7288671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.92,f,130.12,M,71.15,F*1F
2024-09-06T10:01:25.3381349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.18,f,130.21,M,71.20,F*1A
2024-09-06T10:01:25.9317925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.17,f,130.51,M,71.36,F*1A
2024-09-06T10:01:26.5254924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.36,f,130.87,M,71.56,F*15
2024-09-06T10:01:27.1361544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.50,f,131.22,M,71.75,F*12
2024-09-06T10:01:27.7282935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.37,f,131.48,M,71.89,F*1D
2024-09-06T10:01:28.3376075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.41,f,131.80,M,72.07,F*1E
2024-09-06T10:01:28.9311419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.75,f,131.90,M,72.13,F*1D
2024-09-06T10:01:29.5275673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.32,f,132.08,M,72.22,F*1F
2024-09-06T10:01:30.1928889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.26,f,132.06,M,72.21,F*17
2024-09-06T10:01:30.7397152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.51,f,131.83,M,72.08,F*13
2024-09-06T10:01:31.3332975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.67,f,131.57,M,71.95,F*1B
2024-09-06T10:01:31.9269381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.77,f,131.30,M,71.80,F*1E
2024-09-06T10:01:32.5245426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.70,f,130.97,M,71.62,F*11
2024-09-06T10:01:33.1238744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.94,f,130.74,M,71.49,F*1E
2024-09-06T10:01:33.7263041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.04,f,130.47,M,71.34,F*1D
2024-09-06T10:01:34.3355744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.45,f,130.29,M,71.24,F*1E
2024-09-06T10:01:34.9347450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.57,f,130.32,M,71.26,F*15
2024-09-06T10:01:35.5305684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.73,f,130.37,M,71.29,F*19
2024-09-06T10:01:36.1242204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.84,f,130.41,M,71.31,F*19
2024-09-06T10:01:36.7334653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.72,f,130.67,M,71.45,F*18
2024-09-06T10:01:37.3426964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.17,f,130.81,M,71.53,F*15
2024-09-06T10:01:37.9363997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.87,f,131.02,M,71.64,F*12
2024-09-06T10:01:38.5331011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.04,f,131.08,M,71.67,F*18
2024-09-06T10:01:39.1267428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.59,f,131.24,M,71.76,F*1E
2024-09-06T10:01:39.7394742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.27,f,131.45,M,71.88,F*10
2024-09-06T10:01:40.3331210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.46,f,131.81,M,72.08,F*17
2024-09-06T10:01:41.0204975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.32,f,131.77,M,72.05,F*10
2024-09-06T10:01:41.5359882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.04,f,131.69,M,72.01,F*1E
2024-09-06T10:01:42.1455937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.43,f,131.50,M,71.90,F*1F
2024-09-06T10:01:42.7391651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.93,f,131.35,M,71.82,F*13
2024-09-06T10:01:43.3358866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.29,f,131.15,M,71.71,F*1C
2024-09-06T10:01:43.9294415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.59,f,130.94,M,71.60,F*1B
2024-09-06T10:01:44.5277462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.42,f,130.89,M,71.57,F*19
2024-09-06T10:01:45.1290335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.96,f,130.75,M,71.49,F*1D
2024-09-06T10:01:45.7383789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.07,f,130.78,M,71.51,F*10
2024-09-06T10:01:46.3318947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.17,f,130.81,M,71.53,F*15
2024-09-06T10:01:46.9255910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.98,f,130.75,M,71.50,F*1B
2024-09-06T10:01:47.5348255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.04,f,130.77,M,71.51,F*1C
2024-09-06T10:01:48.1338116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.62,f,130.64,M,71.44,F*1B
2024-09-06T10:01:48.7414383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.20,f,130.52,M,71.37,F*1C
2024-09-06T10:01:49.3313894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.13,f,130.49,M,71.36,F*17
2024-09-06T10:01:49.9251612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.30,f,130.55,M,71.38,F*15
2024-09-06T10:01:50.5242936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-09-06T10:01:51.1337422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.18,f,130.81,M,71.53,F*1A
2024-09-06T10:01:51.7273297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.27,f,130.84,M,71.55,F*15
2024-09-06T10:01:52.3366989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.53,f,130.92,M,71.59,F*1D
2024-09-06T10:01:52.9302532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.62,f,130.95,M,71.60,F*12
2024-09-06T10:01:53.5395393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.80,f,131.00,M,71.63,F*10
2024-09-06T10:01:54.1331397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.24,f,131.14,M,71.71,F*10
2024-09-06T10:01:54.7268068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.57,f,131.24,M,71.76,F*10
2024-09-06T10:01:55.3360641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.21,f,131.43,M,71.87,F*1F
2024-09-06T10:01:55.9296796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.33,f,131.47,M,71.89,F*16
2024-09-06T10:01:56.5389483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.62,f,131.56,M,71.94,F*1E
2024-09-06T10:01:57.1326307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.63,f,131.26,M,71.77,F*14
2024-09-06T10:01:57.7263319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.42,f,130.89,M,71.57,F*19
2024-09-06T10:01:58.3355308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.83,f,130.71,M,71.47,F*13
2024-09-06T10:01:58.9292002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.36,f,130.57,M,71.39,F*10
2024-09-06T10:01:59.5384157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.29,f,130.54,M,71.38,F*1C
2024-09-06T10:02:00.1476843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.76,f,130.68,M,71.46,F*10
2024-09-06T10:02:00.7257346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.08,f,130.78,M,71.51,F*1F
2024-09-06T10:02:01.3349884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-09-06T10:02:01.9341650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.49,f,130.61,M,71.42,F*11
2024-09-06T10:02:02.5281963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.19,f,130.51,M,71.36,F*14
2024-09-06T10:02:03.1374528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.54,f,130.62,M,71.42,F*1E
2024-09-06T10:02:03.7311062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.25,f,130.53,M,71.38,F*17
2024-09-06T10:02:04.3247453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.59,f,130.63,M,71.43,F*13
2024-09-06T10:02:04.9339336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.85,f,130.71,M,71.48,F*1A
2024-09-06T10:02:05.5275650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.53,f,130.92,M,71.59,F*1D
2024-09-06T10:02:06.1368010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.95,f,131.05,M,71.66,F*14
2024-09-06T10:02:06.7304897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.05,f,131.08,M,71.67,F*19
2024-09-06T10:02:07.3396998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.97,f,131.06,M,71.66,F*15
2024-09-06T10:02:07.9333207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.88,f,131.03,M,71.65,F*1D
2024-09-06T10:02:08.5270046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.36,f,130.87,M,71.56,F*15
2024-09-06T10:02:09.1362968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.34,f,130.86,M,71.56,F*16
2024-09-06T10:02:09.7298261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.98,f,130.75,M,71.50,F*1B
2024-09-06T10:02:10.3392595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.64,f,130.65,M,71.44,F*1C
2024-09-06T10:02:10.9358758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.86,f,130.72,M,71.48,F*1A
2024-09-06T10:02:11.5333126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.98,f,130.75,M,71.50,F*1B
2024-09-06T10:02:12.1428456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.93,f,130.74,M,71.49,F*19
2024-09-06T10:02:12.7365507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.78,f,130.69,M,71.46,F*1F
2024-09-06T10:02:13.3301762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.21,f,130.52,M,71.37,F*1D
2024-09-06T10:02:13.9394297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.72,f,130.37,M,71.29,F*18
2024-09-06T10:02:14.5330727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.44,f,130.28,M,71.24,F*1E
2024-09-06T10:02:15.1423407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.47,f,130.29,M,71.24,F*1C
2024-09-06T10:02:15.7358783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.88,f,130.42,M,71.31,F*16
2024-09-06T10:02:16.3295936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.35,f,130.56,M,71.39,F*12
2024-09-06T10:02:16.9387727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.44,f,130.59,M,71.41,F*14
2024-09-06T10:02:17.5325075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.28,f,130.54,M,71.38,F*1D
2024-09-06T10:02:18.1260010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.23,f,130.52,M,71.37,F*1F
2024-09-06T10:02:18.7353738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.14,f,130.50,M,71.36,F*18
2024-09-06T10:02:19.3290945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.78,f,130.69,M,71.46,F*1F
2024-09-06T10:02:19.9383001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.51,f,130.91,M,71.58,F*1D
2024-09-06T10:02:20.5319675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.27,f,131.15,M,71.71,F*12
2024-09-06T10:02:21.1255631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.47,f,131.21,M,71.75,F*17
2024-09-06T10:02:21.7347928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.41,f,131.19,M,71.74,F*1B
2024-09-06T10:02:22.3284937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.02,f,131.07,M,71.67,F*11
2024-09-06T10:02:23.0001840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.77,f,130.99,M,71.63,F*19
2024-09-06T10:02:23.5313081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.29,f,131.15,M,71.71,F*1C
2024-09-06T10:02:24.1249891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.79,f,131.00,M,71.63,F*16
2024-09-06T10:02:24.7343479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.49,f,130.91,M,71.58,F*14
2024-09-06T10:02:25.3435323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.89,f,130.73,M,71.48,F*14
2024-09-06T10:02:25.9371992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.49,f,130.60,M,71.42,F*10
2024-09-06T10:02:26.5309344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.97,f,130.45,M,71.33,F*1D
2024-09-06T10:02:27.1246017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.18,f,130.21,M,71.20,F*1A
2024-09-06T10:02:27.7493900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.88,f,130.11,M,71.15,F*17
2024-09-06T10:02:28.3274284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.04,f,130.16,M,71.17,F*17
2024-09-06T10:02:28.9367012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.41,f,129.97,M,71.07,F*17
2024-09-06T10:02:29.5302157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.31,f,129.94,M,71.05,F*11
2024-09-06T10:02:30.1395745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.05,f,130.17,M,71.18,F*18
2024-09-06T10:02:30.7275423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.44,f,130.28,M,71.24,F*1E
2024-09-06T10:02:31.3367453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.65,f,130.65,M,71.44,F*1D
2024-09-06T10:02:31.9304847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.48,f,130.91,M,71.58,F*15
2024-09-06T10:02:32.5397307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.20,f,131.12,M,71.70,F*13
2024-09-06T10:02:33.1333049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.31,f,131.16,M,71.72,F*15
2024-09-06T10:02:33.7270539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.17,f,131.11,M,71.69,F*1C
2024-09-06T10:02:34.3363913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.07,f,131.09,M,71.68,F*15
2024-09-06T10:02:34.9299004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.91,f,131.04,M,71.65,F*12
2024-09-06T10:02:35.5392105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.64,f,130.95,M,71.61,F*15
2024-09-06T10:02:36.1329505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.52,f,130.92,M,71.59,F*1C
2024-09-06T10:02:36.7308533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.29,f,130.85,M,71.55,F*1A
2024-09-06T10:02:37.3400925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.45,f,130.59,M,71.41,F*15
2024-09-06T10:02:37.9336285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.84,f,130.41,M,71.31,F*19
2024-09-06T10:02:38.6054089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.71,f,130.37,M,71.28,F*1A
2024-09-06T10:02:39.1365216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.50,f,130.30,M,71.25,F*13
2024-09-06T10:02:39.7301996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.54,f,130.31,M,71.26,F*15
2024-09-06T10:02:40.3394148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.89,f,130.42,M,71.31,F*17
2024-09-06T10:02:40.9331382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.45,f,130.29,M,71.24,F*1E
2024-09-06T10:02:41.5286203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.98,f,130.45,M,71.33,F*12
2024-09-06T10:02:42.1377953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.19,f,130.51,M,71.36,F*14
2024-09-06T10:02:42.7315625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.63,f,130.65,M,71.44,F*1B
2024-09-06T10:02:43.3408290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.57,f,130.63,M,71.43,F*1D
2024-09-06T10:02:43.9382330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.54,f,130.62,M,71.42,F*1E
2024-09-06T10:02:44.5318470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.25,f,130.53,M,71.38,F*17
2024-09-06T10:02:45.1254875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.95,f,130.44,M,71.32,F*1F
2024-09-06T10:02:45.7347350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.94,f,130.44,M,71.32,F*1E
2024-09-06T10:02:46.3309523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.91,f,130.43,M,71.32,F*1C
2024-09-06T10:02:46.9402046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.84,f,130.41,M,71.31,F*19
2024-09-06T10:02:47.5339133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.74,f,130.37,M,71.29,F*1E
2024-09-06T10:02:48.1274482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.96,f,130.44,M,71.33,F*1D
2024-09-06T10:02:48.7367270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.03,f,130.46,M,71.34,F*1B
2024-09-06T10:02:49.3461467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.09,f,130.48,M,71.35,F*1E
2024-09-06T10:02:49.9397195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.37,f,130.57,M,71.39,F*11
2024-09-06T10:02:50.5333673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.45,f,130.59,M,71.41,F*15
2024-09-06T10:02:51.1312386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.57,f,130.63,M,71.43,F*1D
2024-09-06T10:02:51.7405026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.99,f,130.76,M,71.50,F*19
2024-09-06T10:02:52.3341242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.57,f,130.93,M,71.59,F*18
2024-09-06T10:02:52.9277891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.30,f,131.15,M,71.72,F*17
2024-09-06T10:02:53.5300377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.52,f,131.22,M,71.75,F*10
2024-09-06T10:02:54.1392272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.23,f,131.14,M,71.71,F*17
2024-09-06T10:02:54.7329477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.82,f,131.01,M,71.64,F*14
2024-09-06T10:02:55.3421903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.59,f,130.63,M,71.43,F*13
2024-09-06T10:02:55.9359016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.43,f,130.28,M,71.24,F*19
2024-09-06T10:02:56.5295078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.82,f,129.79,M,70.97,F*13
2024-09-06T10:02:57.1387345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.14,f,129.58,M,70.86,F*1F
2024-09-06T10:02:57.7324218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.19,f,129.60,M,70.87,F*18
2024-09-06T10:02:58.3297304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.67,f,129.75,M,70.95,F*16
2024-09-06T10:02:59.0170706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.30,f,129.94,M,71.05,F*10
2024-09-06T10:02:59.5326976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.30,f,130.24,M,71.22,F*17
2024-09-06T10:03:00.1418366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.10,f,130.48,M,71.35,F*16
2024-09-06T10:03:00.7355515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.52,f,130.61,M,71.42,F*1B
2024-09-06T10:03:01.3449164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.14,f,130.80,M,71.52,F*16
2024-09-06T10:03:01.9384990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.38,f,130.87,M,71.56,F*1B
2024-09-06T10:03:02.5320872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.51,f,130.91,M,71.58,F*1D
2024-09-06T10:03:03.1413973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.10,f,131.09,M,71.68,F*13
2024-09-06T10:03:03.7350577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.64,f,131.26,M,71.77,F*13
2024-09-06T10:03:04.3306832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.38,f,131.49,M,71.90,F*1B
2024-09-06T10:03:04.9710649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.51,f,131.52,M,71.92,F*1C
2024-09-06T10:03:05.5334828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.88,f,131.33,M,71.81,F*1C
2024-09-06T10:03:06.1426823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.81,f,131.01,M,71.64,F*17
2024-09-06T10:03:06.7365162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.96,f,130.75,M,71.49,F*1D
2024-09-06T10:03:07.3457233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.77,f,130.39,M,71.30,F*1B
2024-09-06T10:03:07.9393849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.17,f,130.20,M,71.19,F*1E
2024-09-06T10:03:08.5330033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.33,f,129.95,M,71.06,F*11
2024-09-06T10:03:09.1265798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.18,f,129.90,M,71.03,F*18
2024-09-06T10:03:09.7398445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.77,f,129.77,M,70.96,F*16
2024-09-06T10:03:10.3335394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.60,f,129.72,M,70.93,F*10
2024-09-06T10:03:10.9271857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.26,f,129.62,M,70.88,F*19
2024-09-06T10:03:11.5363912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.45,f,129.68,M,70.91,F*1E
2024-09-06T10:03:12.1300982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.11,f,129.88,M,71.02,F*19
2024-09-06T10:03:12.7391893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.39,f,129.96,M,71.06,F*18
2024-09-06T10:03:13.3330363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.39,f,130.27,M,71.23,F*1C
2024-09-06T10:03:13.9309396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.34,f,130.56,M,71.39,F*13
2024-09-06T10:03:14.5401069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.45,f,130.90,M,71.57,F*16
2024-09-06T10:03:15.1338752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.70,f,130.97,M,71.62,F*11
2024-09-06T10:03:15.7274514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.22,f,131.13,M,71.70,F*10
2024-09-06T10:03:16.3367608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-09-06T10:03:16.9304470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.29,f,131.15,M,71.71,F*1C
2024-09-06T10:03:17.5397376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.29,f,131.15,M,71.71,F*1C
2024-09-06T10:03:18.1332785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.23,f,131.13,M,71.70,F*11
2024-09-06T10:03:18.7425402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.14,f,131.11,M,71.69,F*1F
2024-09-06T10:03:19.3403678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.94,f,131.05,M,71.66,F*15
2024-09-06T10:03:19.9340530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.09,f,131.09,M,71.68,F*1B
2024-09-06T10:03:20.5277008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.54,f,130.92,M,71.59,F*1A
2024-09-06T10:03:21.1394552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.25,f,130.84,M,71.54,F*16
2024-09-06T10:03:21.7331583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.31,f,130.55,M,71.39,F*15
2024-09-06T10:03:22.3424476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.43,f,130.28,M,71.24,F*19
2024-09-06T10:03:22.9361281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.48,f,129.99,M,71.08,F*1F
2024-09-06T10:03:23.5296859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.59,f,129.72,M,70.93,F*1A
2024-09-06T10:03:24.1390307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.21,f,129.61,M,70.87,F*12
2024-09-06T10:03:24.7384001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.03,f,129.55,M,70.84,F*16
2024-09-06T10:03:25.3320607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.50,f,129.69,M,70.92,F*18
2024-09-06T10:03:25.9413539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.59,f,130.03,M,71.10,F*1D
2024-09-06T10:03:26.5349405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.83,f,130.40,M,71.30,F*1E
2024-09-06T10:03:27.1286237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.95,f,130.74,M,71.49,F*1F
2024-09-06T10:03:27.7377596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.18,f,131.12,M,71.70,F*18
2024-09-06T10:03:28.3314996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.41,f,131.19,M,71.73,F*1C
2024-09-06T10:03:28.9444767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.70,f,131.28,M,71.78,F*17
2024-09-06T10:03:29.5408303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.15,f,131.42,M,71.86,F*18
2024-09-06T10:03:30.1343142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.12,f,131.40,M,71.85,F*1E
2024-09-06T10:03:30.7436655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.17,f,131.42,M,71.86,F*1A
2024-09-06T10:03:31.3373877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.74,f,131.29,M,71.79,F*13
2024-09-06T10:03:31.9310177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.53,f,130.92,M,71.59,F*1D
2024-09-06T10:03:32.5402870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.21,f,130.52,M,71.37,F*1D
2024-09-06T10:03:33.1339057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.57,f,130.32,M,71.26,F*15
2024-09-06T10:03:33.7588495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.33,f,129.95,M,71.05,F*12
2024-09-06T10:03:34.3368983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.98,f,129.84,M,71.00,F*15
2024-09-06T10:03:34.9305111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.87,f,129.80,M,70.98,F*1F
2024-09-06T10:03:35.5398532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.12,f,129.88,M,71.02,F*1A
2024-09-06T10:03:36.1334507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.53,f,130.01,M,71.09,F*1D
2024-09-06T10:03:36.7583630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.12,f,130.19,M,71.19,F*11
2024-09-06T10:03:37.3363637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.31,f,130.24,M,71.22,F*16
2024-09-06T10:03:37.9302842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.01,f,130.46,M,71.34,F*19
2024-09-06T10:03:38.5395982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.56,f,130.62,M,71.43,F*1D
2024-09-06T10:03:39.1375501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.32,f,130.86,M,71.55,F*13
2024-09-06T10:03:39.7516662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.86,f,131.02,M,71.64,F*13
2024-09-06T10:03:40.3481220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.27,f,131.15,M,71.71,F*12
2024-09-06T10:03:40.9304809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.33,f,131.16,M,71.72,F*17
2024-09-06T10:03:41.5400212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.38,f,131.18,M,71.73,F*13
2024-09-06T10:03:42.1336536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.28,f,131.15,M,71.71,F*1D
2024-09-06T10:03:42.7429126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.78,f,131.00,M,71.63,F*17
2024-09-06T10:03:43.3366133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.03,f,130.77,M,71.50,F*1A
2024-09-06T10:03:43.9303261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.57,f,130.63,M,71.43,F*1D
2024-09-06T10:03:44.5394309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.40,f,130.58,M,71.40,F*10
2024-09-06T10:03:45.1365254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.74,f,130.68,M,71.46,F*12
2024-09-06T10:03:45.7301778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.81,f,130.70,M,71.47,F*10
2024-09-06T10:03:46.3291915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.95,f,130.75,M,71.49,F*1E
2024-09-06T10:03:46.9384673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.98,f,130.75,M,71.50,F*1B
2024-09-06T10:03:47.5321363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.83,f,130.71,M,71.47,F*13
2024-09-06T10:03:48.1413858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.31,f,130.55,M,71.38,F*14
2024-09-06T10:03:48.7348823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.51,f,130.31,M,71.25,F*13
2024-09-06T10:03:49.3483346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.51,f,130.00,M,71.09,F*1E
2024-09-06T10:03:49.9379661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.12,f,129.88,M,71.02,F*1A
2024-09-06T10:03:50.5315487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.22,f,129.91,M,71.04,F*17
2024-09-06T10:03:51.1408591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.11,f,130.18,M,71.18,F*12
2024-09-06T10:03:51.7345103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.28,f,130.54,M,71.38,F*1D
2024-09-06T10:03:52.3438335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.89,f,130.72,M,71.48,F*15
2024-09-06T10:03:52.9374079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.58,f,130.94,M,71.60,F*1A
2024-09-06T10:03:53.5310934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.52,f,130.92,M,71.59,F*1C
2024-09-06T10:03:54.1715230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.17,f,130.81,M,71.53,F*15
2024-09-06T10:03:54.7652746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.46,f,130.90,M,71.58,F*1A
2024-09-06T10:03:55.3433070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.61,f,130.95,M,71.60,F*11
2024-09-06T10:03:55.9369745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.94,f,131.04,M,71.66,F*14
2024-09-06T10:03:56.5330129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.57,f,131.24,M,71.76,F*10
2024-09-06T10:03:57.2203324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.59,f,131.24,M,71.77,F*1F
2024-09-06T10:03:57.7359313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.53,f,131.23,M,71.76,F*13
2024-09-06T10:03:58.3295982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.67,f,130.96,M,71.61,F*15
2024-09-06T10:03:58.9389452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.70,f,130.67,M,71.45,F*1A
2024-09-06T10:03:59.5326167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.09,f,130.48,M,71.35,F*1E
2024-09-06T10:04:00.1418015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.05,f,130.17,M,71.18,F*18
2024-09-06T10:04:00.7354104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.66,f,130.05,M,71.11,F*16
2024-09-06T10:04:01.3447088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.45,f,129.98,M,71.07,F*1C
2024-09-06T10:04:01.9383867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.49,f,130.00,M,71.08,F*16
2024-09-06T10:04:02.5945310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.84,f,130.10,M,71.14,F*1B
2024-09-06T10:04:03.1412635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.64,f,130.34,M,71.27,F*12
2024-09-06T10:04:03.7350236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.56,f,130.62,M,71.43,F*1D
2024-09-06T10:04:04.3442983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.41,f,130.88,M,71.57,F*1B
2024-09-06T10:04:04.9378701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.31,f,130.85,M,71.55,F*13
2024-09-06T10:04:05.5472201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.05,f,130.77,M,71.51,F*1D
2024-09-06T10:04:06.1408133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.85,f,130.71,M,71.48,F*1A
2024-09-06T10:04:06.7344021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-09-06T10:04:07.3437864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.16,f,130.50,M,71.36,F*1A
2024-09-06T10:04:07.9373641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.98,f,130.45,M,71.33,F*12
2024-09-06T10:04:08.5309836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-09-06T10:04:09.1403020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.25,f,130.53,M,71.37,F*18
2024-09-06T10:04:09.7340211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.93,f,130.74,M,71.49,F*19
2024-09-06T10:04:10.4214394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.74,f,130.98,M,71.62,F*1A
2024-09-06T10:04:10.9369756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.10,f,131.09,M,71.68,F*13
2024-09-06T10:04:11.5326504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.80,f,131.00,M,71.63,F*10
2024-09-06T10:04:12.1438306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.16,f,130.81,M,71.53,F*14
2024-09-06T10:04:12.7373348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.30,f,130.55,M,71.38,F*15
2024-09-06T10:04:13.3468409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.65,f,130.35,M,71.28,F*1D
2024-09-06T10:04:13.9404113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.72,f,130.06,M,71.12,F*13
2024-09-06T10:04:14.5341835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.32,f,129.94,M,71.05,F*12
2024-09-06T10:04:15.1433749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.39,f,129.96,M,71.07,F*19
2024-09-06T10:04:15.7369418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.42,f,129.97,M,71.07,F*14
2024-09-06T10:04:16.3306388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.37,f,130.26,M,71.23,F*13
2024-09-06T10:04:16.9398585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.42,f,130.28,M,71.24,F*18
2024-09-06T10:04:17.5336215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.82,f,130.40,M,71.30,F*1F
2024-09-06T10:04:18.1427937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.45,f,130.59,M,71.41,F*15
2024-09-06T10:04:18.7364771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.90,f,130.73,M,71.48,F*1C
2024-09-06T10:04:19.3457741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.82,f,130.70,M,71.47,F*13
2024-09-06T10:04:19.9394105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.95,f,130.74,M,71.49,F*1F
2024-09-06T10:04:20.5330699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.75,f,130.68,M,71.46,F*13
2024-09-06T10:04:21.1423022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.61,f,130.94,M,71.60,F*10
2024-09-06T10:04:21.7359538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.66,f,130.96,M,71.61,F*14
2024-09-06T10:04:22.3921924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.88,f,131.03,M,71.65,F*1D
2024-09-06T10:04:22.9390113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.77,f,131.00,M,71.63,F*18
2024-09-06T10:04:23.5327010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.78,f,131.00,M,71.63,F*17
2024-09-06T10:04:24.1419441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.06,f,130.78,M,71.51,F*11
2024-09-06T10:04:24.7355684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.18,f,130.51,M,71.36,F*15
2024-09-06T10:04:25.3448888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.14,f,130.19,M,71.19,F*17
2024-09-06T10:04:25.9384359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.11,f,129.88,M,71.02,F*19
2024-09-06T10:04:26.5321901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.63,f,129.73,M,70.94,F*15
2024-09-06T10:04:27.1413747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.11,f,129.57,M,70.85,F*16
2024-09-06T10:04:27.7350297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.24,f,129.61,M,70.87,F*17
2024-09-06T10:04:28.3287479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.84,f,129.80,M,70.97,F*13
2024-09-06T10:04:28.9380058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.74,f,130.07,M,71.12,F*14
2024-09-06T10:04:29.5316427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.64,f,130.35,M,71.27,F*13
2024-09-06T10:04:30.1408853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.79,f,130.69,M,71.46,F*1E
2024-09-06T10:04:30.8127706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.93,f,130.74,M,71.49,F*19
2024-09-06T10:04:31.3439346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.27,f,130.84,M,71.55,F*15
2024-09-06T10:04:31.9375855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.77,f,131.00,M,71.63,F*18
2024-09-06T10:04:32.5312584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.51,f,130.92,M,71.59,F*1F
2024-09-06T10:04:33.1404814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.42,f,130.89,M,71.57,F*19
2024-09-06T10:04:33.7341715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.53,f,130.92,M,71.59,F*1D
2024-09-06T10:04:34.3434434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.23,f,130.83,M,71.54,F*17
2024-09-06T10:04:34.9371210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.20,f,130.82,M,71.53,F*12
2024-09-06T10:04:35.5307464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.45,f,130.59,M,71.41,F*15
2024-09-06T10:04:36.1399877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.40,f,130.58,M,71.40,F*10
2024-09-06T10:04:36.7336897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-09-06T10:04:37.3429722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.88,f,130.11,M,71.15,F*17
2024-09-06T10:04:37.9521863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.32,f,129.94,M,71.05,F*12
2024-09-06T10:04:38.5458848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.09,f,129.87,M,71.02,F*1F
2024-09-06T10:04:39.2333627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.79,f,129.78,M,70.97,F*16
2024-09-06T10:04:39.7331976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.88,f,129.81,M,70.98,F*11
2024-09-06T10:04:40.3424232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.91,f,129.82,M,70.98,F*1A
2024-09-06T10:04:40.9362550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.30,f,129.94,M,71.05,F*10
2024-09-06T10:04:41.5454187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.20,f,130.21,M,71.20,F*11
2024-09-06T10:04:42.1390420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.29,f,130.54,M,71.38,F*1C
2024-09-06T10:04:42.7796154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.15,f,130.81,M,71.53,F*17
2024-09-06T10:04:43.3419257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.02,f,131.07,M,71.67,F*11
2024-09-06T10:04:43.9356433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.78,f,131.00,M,71.63,F*17
2024-09-06T10:04:44.5449590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.17,f,130.81,M,71.53,F*15
2024-09-06T10:04:45.1385256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.82,f,130.70,M,71.47,F*13
2024-09-06T10:04:45.7322435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.26,f,130.53,M,71.38,F*14
2024-09-06T10:04:46.3415835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.61,f,130.34,M,71.27,F*17
2024-09-06T10:04:46.9352731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.57,f,130.32,M,71.26,F*15
2024-09-06T10:04:47.5444594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.20,f,130.21,M,71.20,F*11
2024-09-06T10:04:48.1380891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.98,f,130.14,M,71.16,F*10
2024-09-06T10:04:48.7317584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.25,f,129.92,M,71.04,F*13
2024-09-06T10:04:49.3410548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.03,f,129.85,M,71.01,F*14
2024-09-06T10:04:49.9347652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.89,f,129.81,M,70.98,F*10
2024-09-06T10:04:50.5440776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.03,f,129.85,M,71.01,F*14
2024-09-06T10:04:51.1375837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.39,f,129.96,M,71.06,F*18
2024-09-06T10:04:51.7468129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.29,f,130.24,M,71.22,F*1F
2024-09-06T10:04:52.3405494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.46,f,130.29,M,71.24,F*1D
2024-09-06T10:04:52.9342796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.22,f,130.52,M,71.37,F*1E
2024-09-06T10:04:53.5436297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.08,f,130.48,M,71.35,F*1F
2024-09-06T10:04:54.1372170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.17,f,130.51,M,71.36,F*1A
2024-09-06T10:04:54.7338400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.72,f,130.67,M,71.45,F*18
2024-09-06T10:04:55.3431941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.94,f,130.74,M,71.49,F*1E
2024-09-06T10:04:55.9422417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.29,f,130.85,M,71.55,F*1A
2024-09-06T10:04:56.5515139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.93,f,130.74,M,71.49,F*19
2024-09-06T10:04:57.1451480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.87,f,130.72,M,71.48,F*1B
2024-09-06T10:04:57.7388213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.30,f,130.55,M,71.38,F*15
2024-09-06T10:04:58.3324391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.12,f,130.49,M,71.35,F*15
2024-09-06T10:04:58.9440267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.31,f,130.24,M,71.22,F*16
2024-09-06T10:04:59.5377099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.29,f,130.24,M,71.22,F*1F
2024-09-06T10:05:00.1469557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.46,f,129.98,M,71.08,F*10
2024-09-06T10:05:00.7405831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.45,f,129.98,M,71.08,F*13
2024-09-06T10:05:01.3498822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.63,f,130.04,M,71.11,F*12
2024-09-06T10:05:01.9436488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.54,f,130.01,M,71.09,F*1A
2024-09-06T10:05:02.5373364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.28,f,129.93,M,71.05,F*1E
2024-09-06T10:05:03.1465381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.90,f,129.82,M,70.98,F*1B
2024-09-06T10:05:03.7401562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.68,f,129.75,M,70.95,F*19
2024-09-06T10:05:04.3338447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.01,f,129.85,M,71.00,F*17
2024-09-06T10:05:04.9431679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.56,f,130.02,M,71.09,F*1B
2024-09-06T10:05:05.5368349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.33,f,130.25,M,71.22,F*15
2024-09-06T10:05:06.1461400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.75,f,130.38,M,71.29,F*10
2024-09-06T10:05:06.7554368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.05,f,130.47,M,71.34,F*1C
2024-09-06T10:05:07.3645945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.17,f,130.51,M,71.36,F*1A
2024-09-06T10:05:07.9426749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.00,f,130.45,M,71.33,F*1C
2024-09-06T10:05:08.5363474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.12,f,130.49,M,71.35,F*15
2024-09-06T10:05:09.1455316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.15,f,130.50,M,71.36,F*19
2024-09-06T10:05:09.7392993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.27,f,130.54,M,71.38,F*12
2024-09-06T10:05:10.3367345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.88,f,130.72,M,71.48,F*14
2024-09-06T10:05:10.9459834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.71,f,130.67,M,71.45,F*1B
2024-09-06T10:05:11.5396118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.13,f,130.50,M,71.36,F*1F
2024-09-06T10:05:12.1332600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.72,f,130.37,M,71.29,F*18
2024-09-06T10:05:12.7485471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.14,f,130.19,M,71.19,F*17
2024-09-06T10:05:13.3443587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.06,f,130.17,M,71.18,F*1B
2024-09-06T10:05:13.9378868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.78,f,130.08,M,71.13,F*16
2024-09-06T10:05:14.6294534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.50,f,130.00,M,71.08,F*1E
2024-09-06T10:05:15.1330083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.29,f,129.93,M,71.05,F*1F
2024-09-06T10:05:15.7423318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.88,f,129.81,M,70.98,F*11
2024-09-06T10:05:16.3360045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.75,f,129.77,M,70.96,F*14
2024-09-06T10:05:16.9453080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.43,f,129.67,M,70.90,F*16
2024-09-06T10:05:17.5390610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.20,f,129.60,M,70.87,F*12
2024-09-06T10:05:18.1326316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.36,f,129.65,M,70.89,F*1E
2024-09-06T10:05:18.7419187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.62,f,129.73,M,70.94,F*14
2024-09-06T10:05:19.3512192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.53,f,130.01,M,71.09,F*1D
2024-09-06T10:05:19.9449355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.47,f,130.29,M,71.24,F*1C
2024-09-06T10:05:20.5385521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.24,f,130.53,M,71.37,F*19
2024-09-06T10:05:21.1478560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.06,f,130.78,M,71.51,F*11
2024-09-06T10:05:21.7415092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.31,f,130.85,M,71.55,F*13
2024-09-06T10:05:22.3351901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.40,f,130.88,M,71.57,F*1A
2024-09-06T10:05:22.9445017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.05,f,130.77,M,71.51,F*1D
2024-09-06T10:05:23.5382031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.53,f,130.62,M,71.42,F*19
2024-09-06T10:05:24.1474720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.86,f,130.41,M,71.31,F*1B
2024-09-06T10:05:24.7410722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.02,f,130.16,M,71.17,F*11
2024-09-06T10:05:25.3503547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.97,f,130.14,M,71.16,F*1F
2024-09-06T10:05:25.9440334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.58,f,130.02,M,71.10,F*1D
2024-09-06T10:05:26.5420499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.56,f,130.02,M,71.09,F*1B
2024-09-06T10:05:27.1346447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.24,f,129.92,M,71.04,F*12
2024-09-06T10:05:27.7439650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.84,f,129.80,M,70.97,F*13
2024-09-06T10:05:28.3453154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.15,f,129.58,M,70.86,F*1E
2024-09-06T10:05:28.9389541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.88,f,129.50,M,70.81,F*14
2024-09-06T10:05:29.5482606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.67,f,129.44,M,70.78,F*16
2024-09-06T10:05:30.1461719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-09-06T10:05:30.7398406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.10,f,129.57,M,70.85,F*17
2024-09-06T10:05:31.4272608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.69,f,129.75,M,70.95,F*18
2024-09-06T10:05:31.9427558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.84,f,129.79,M,70.97,F*15
2024-09-06T10:05:32.5364169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.95,f,129.83,M,70.99,F*1E
2024-09-06T10:05:33.1457554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.94,f,129.83,M,70.99,F*1F
2024-09-06T10:05:33.7394232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.26,f,129.92,M,71.04,F*10
2024-09-06T10:05:34.3351376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.80,f,130.09,M,71.13,F*10
2024-09-06T10:05:34.9444540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.19,f,130.21,M,71.20,F*1B
2024-09-06T10:05:35.5439996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.24,f,130.53,M,71.37,F*19
2024-09-06T10:05:36.1375871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.71,f,130.67,M,71.45,F*1B
2024-09-06T10:05:36.7783556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.83,f,130.71,M,71.47,F*13
2024-09-06T10:05:37.3719019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.07,f,130.78,M,71.51,F*10
2024-09-06T10:05:37.9343004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.40,f,130.58,M,71.40,F*10
2024-09-06T10:05:38.5436438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.89,f,130.42,M,71.31,F*17
2024-09-06T10:05:39.1528487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.14,f,130.19,M,71.19,F*17
2024-09-06T10:05:39.7465372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.35,f,129.95,M,71.06,F*17
2024-09-06T10:05:40.3402720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.71,f,129.76,M,70.95,F*12
2024-09-06T10:05:40.9457578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.08,f,129.57,M,70.85,F*1E
2024-09-06T10:05:41.5330443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.59,f,129.42,M,70.77,F*12
2024-09-06T10:05:42.1463361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.16,f,129.59,M,70.86,F*1C
2024-09-06T10:05:42.7400013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.79,f,129.47,M,70.80,F*1D
2024-09-06T10:05:43.3493775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.29,f,129.63,M,70.88,F*17
2024-09-06T10:05:43.9429758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.68,f,129.75,M,70.95,F*19
2024-09-06T10:05:44.5366585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.08,f,129.87,M,71.01,F*1D
2024-09-06T10:05:45.1459039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.35,f,129.95,M,71.06,F*17
2024-09-06T10:05:45.7394834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.43,f,129.98,M,71.07,F*1A
2024-09-06T10:05:46.3487527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.16,f,129.89,M,71.03,F*1E
2024-09-06T10:05:46.9425999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.97,f,129.84,M,70.99,F*1B
2024-09-06T10:05:47.5362757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.58,f,129.72,M,70.93,F*1B
2024-09-06T10:05:48.1454805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.90,f,129.82,M,70.98,F*1B
2024-09-06T10:05:48.7391703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-09-06T10:05:49.3484822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.91,f,130.12,M,71.15,F*1C
2024-09-06T10:05:49.9421518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.04,f,130.16,M,71.17,F*17
2024-09-06T10:05:50.5357831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.03,f,130.16,M,71.17,F*10
2024-09-06T10:05:51.1483972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.62,f,130.03,M,71.10,F*15
2024-09-06T10:05:51.7419099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.28,f,129.93,M,71.05,F*1E
2024-09-06T10:05:52.3356854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.03,f,129.85,M,71.00,F*15
2024-09-06T10:05:52.9450577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.77,f,129.78,M,70.96,F*19
2024-09-06T10:05:53.5386911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.89,f,129.81,M,70.98,F*10
2024-09-06T10:05:54.1478265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.53,f,130.01,M,71.09,F*1D
2024-09-06T10:05:54.7416323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.97,f,130.14,M,71.16,F*1F
2024-09-06T10:05:55.3507911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.06,f,130.17,M,71.18,F*1B
2024-09-06T10:05:55.9445103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.33,f,130.25,M,71.22,F*15
2024-09-06T10:05:56.5382159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.52,f,130.00,M,71.09,F*1D
2024-09-06T10:05:57.1473732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.04,f,129.86,M,71.01,F*10
2024-09-06T10:05:57.7567835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.53,f,129.70,M,70.92,F*13
2024-09-06T10:05:58.3348260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.27,f,129.62,M,70.88,F*18
2024-09-06T10:05:58.9440779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.93,f,129.52,M,70.82,F*1F
2024-09-06T10:05:59.5441624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.43,f,129.37,M,70.74,F*18
2024-09-06T10:06:00.1470607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.20,f,129.30,M,70.70,F*1E
2024-09-06T10:06:00.7449814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.69,f,129.44,M,70.78,F*18
2024-09-06T10:06:01.4323261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.01,f,129.54,M,70.84,F*15
2024-09-06T10:06:01.9479636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.87,f,129.81,M,70.98,F*1E
2024-09-06T10:06:02.5417520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.39,f,129.96,M,71.06,F*18
2024-09-06T10:06:03.1508859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.30,f,130.24,M,71.22,F*17
2024-09-06T10:06:03.7445469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.66,f,130.35,M,71.28,F*1E
2024-09-06T10:06:04.3539059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.41,f,130.27,M,71.23,F*13
2024-09-06T10:06:04.9475081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.19,f,130.21,M,71.20,F*1B
2024-09-06T10:06:05.5412305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.81,f,130.09,M,71.13,F*11
2024-09-06T10:06:06.1505417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.21,f,129.91,M,71.04,F*14
2024-09-06T10:06:06.7441515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.17,f,129.90,M,71.03,F*17
2024-09-06T10:06:07.3533848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.52,f,129.70,M,70.92,F*12
2024-09-06T10:06:07.9470791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.47,f,129.68,M,70.91,F*1C
2024-09-06T10:06:08.6188844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.36,f,129.65,M,70.89,F*1E
2024-09-06T10:06:09.1499698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.18,f,129.59,M,70.86,F*12
2024-09-06T10:06:09.7437026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.31,f,129.63,M,70.89,F*1F
2024-09-06T10:06:10.3373234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.19,f,129.60,M,70.86,F*19
2024-09-06T10:06:10.9466218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.15,f,129.59,M,70.86,F*1F
2024-09-06T10:06:11.5403764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.83,f,129.49,M,70.80,F*16
2024-09-06T10:06:12.1496684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.55,f,129.40,M,70.76,F*1D
2024-09-06T10:06:12.7433102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.68,f,129.44,M,70.78,F*19
2024-09-06T10:06:13.3525197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.46,f,129.68,M,70.91,F*1D
2024-09-06T10:06:13.9495073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.99,f,129.84,M,71.00,F*14
2024-09-06T10:06:14.5431658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.13,f,129.88,M,71.02,F*1B
2024-09-06T10:06:15.1367889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.95,f,130.13,M,71.16,F*1A
2024-09-06T10:06:15.7461256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.53,f,130.31,M,71.25,F*11
2024-09-06T10:06:16.3398192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.77,f,130.38,M,71.29,F*12
2024-09-06T10:06:16.9491219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.36,f,130.26,M,71.23,F*12
2024-09-06T10:06:17.5428404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.07,f,130.17,M,71.18,F*1A
2024-09-06T10:06:18.1364125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.19,f,129.90,M,71.03,F*19
2024-09-06T10:06:18.7457315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.74,f,129.76,M,70.96,F*14
2024-09-06T10:06:19.3550462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.07,f,129.56,M,70.85,F*10
2024-09-06T10:06:19.9487216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.92,f,129.52,M,70.82,F*1E
2024-09-06T10:06:20.5579713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.19,f,129.29,M,70.70,F*1C
2024-09-06T10:06:21.1396867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.21,f,129.30,M,70.70,F*1F
2024-09-06T10:06:21.7489859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.95,f,129.22,M,70.66,F*13
2024-09-06T10:06:22.3446691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.68,f,129.14,M,70.61,F*13
2024-09-06T10:06:22.9382219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.44,f,129.07,M,70.57,F*1A
2024-09-06T10:06:23.5476297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.99,f,129.23,M,70.67,F*1F
2024-09-06T10:06:24.1411530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.99,f,129.54,M,70.83,F*12
2024-09-06T10:06:24.7505395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.07,f,129.87,M,71.01,F*12
2024-09-06T10:06:25.3441509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.03,f,130.16,M,71.17,F*10
2024-09-06T10:06:25.9379207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.64,f,130.34,M,71.27,F*12
2024-09-06T10:06:26.5472863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.73,f,130.37,M,71.29,F*19
2024-09-06T10:06:27.1720650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.67,f,130.35,M,71.28,F*1F
2024-09-06T10:06:27.7500604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.08,f,130.17,M,71.18,F*15
2024-09-06T10:06:28.3485793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.32,f,129.94,M,71.05,F*12
2024-09-06T10:06:28.9550764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.76,f,129.77,M,70.96,F*17
2024-09-06T10:06:29.5419199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.37,f,129.65,M,70.89,F*1F
2024-09-06T10:06:30.1512296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.25,f,129.62,M,70.88,F*1A
2024-09-06T10:06:30.7448684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.91,f,129.51,M,70.82,F*1E
2024-09-06T10:06:31.3541386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.89,f,129.51,M,70.82,F*17
2024-09-06T10:06:31.9478608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.44,f,129.37,M,70.74,F*1F
2024-09-06T10:06:32.5447425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.30,f,129.33,M,70.72,F*1E
2024-09-06T10:06:33.1383848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.52,f,129.39,M,70.75,F*17
2024-09-06T10:06:33.7476908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.83,f,129.49,M,70.80,F*16
2024-09-06T10:06:34.3413226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.91,f,129.51,M,70.82,F*1E
2024-09-06T10:06:34.9506340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.21,f,129.60,M,70.87,F*13
2024-09-06T10:06:35.5443554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.33,f,129.64,M,70.89,F*1A
2024-09-06T10:06:36.1379179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.05,f,129.56,M,70.84,F*13
2024-09-06T10:06:36.7471731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.07,f,129.56,M,70.84,F*11
2024-09-06T10:06:37.3564570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.31,f,129.63,M,70.88,F*1E
2024-09-06T10:06:37.9502991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.44,f,129.67,M,70.91,F*10
2024-09-06T10:06:38.5438287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.75,f,129.77,M,70.96,F*14
2024-09-06T10:06:39.1531515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.85,f,129.80,M,70.98,F*1D
2024-09-06T10:06:39.7467507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.72,f,129.76,M,70.95,F*11
2024-09-06T10:06:40.3405194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.19,f,129.90,M,71.03,F*19
2024-09-06T10:06:40.9498299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.93,f,129.82,M,70.99,F*19
2024-09-06T10:06:41.5590280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.76,f,129.77,M,70.96,F*17
2024-09-06T10:06:42.1995732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.86,f,129.80,M,70.98,F*1E
2024-09-06T10:06:42.7463841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.11,f,129.88,M,71.02,F*19
2024-09-06T10:06:43.3869420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.29,f,129.63,M,70.88,F*17
2024-09-06T10:06:43.9493136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.64,f,129.43,M,70.77,F*1D
2024-09-06T10:06:44.5430140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.51,f,129.39,M,70.75,F*14
2024-09-06T10:06:45.1522251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.21,f,129.30,M,70.70,F*1F
2024-09-06T10:06:45.7459052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.39,f,129.35,M,70.73,F*10
2024-09-06T10:06:46.3395831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.83,f,129.49,M,70.81,F*17
2024-09-06T10:06:46.9489494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.49,f,129.69,M,70.91,F*13
2024-09-06T10:06:47.5426191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.09,f,129.57,M,70.85,F*1F
2024-09-06T10:06:48.1404688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.47,f,129.68,M,70.91,F*1C
2024-09-06T10:06:48.7498425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.35,f,129.65,M,70.89,F*1D
2024-09-06T10:06:49.3433711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.24,f,129.61,M,70.87,F*17
2024-09-06T10:06:49.9527811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.41,f,129.67,M,70.90,F*14
2024-09-06T10:06:50.5464234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.72,f,129.76,M,70.95,F*11
2024-09-06T10:06:51.1400519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.22,f,129.91,M,71.04,F*17
2024-09-06T10:06:51.7493700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.74,f,129.77,M,70.96,F*15
2024-09-06T10:06:52.3430106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.57,f,129.71,M,70.93,F*17
2024-09-06T10:06:52.9523276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.24,f,129.61,M,70.87,F*17
2024-09-06T10:06:53.5927963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.93,f,129.52,M,70.82,F*1F
2024-09-06T10:06:54.1455643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.50,f,129.39,M,70.75,F*15
2024-09-06T10:06:54.7548472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.51,f,129.39,M,70.75,F*14
2024-09-06T10:06:55.3485149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.63,f,129.43,M,70.77,F*1A
2024-09-06T10:06:55.9733850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.69,f,129.45,M,70.78,F*19
2024-09-06T10:06:56.5671219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.78,f,129.47,M,70.80,F*1C
2024-09-06T10:06:57.1450722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.58,f,129.41,M,70.76,F*11
2024-09-06T10:06:57.7416025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.56,f,129.40,M,70.76,F*1E
2024-09-06T10:06:58.3509472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.31,f,129.33,M,70.72,F*1F
2024-09-06T10:06:58.9445086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.73,f,129.15,M,70.62,F*1B
2024-09-06T10:06:59.5538829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.81,f,129.18,M,70.63,F*1A
2024-09-06T10:07:00.1474401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.21,f,129.30,M,70.70,F*1F
2024-09-06T10:07:00.7441985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.12,f,129.58,M,70.85,F*1A
2024-09-06T10:07:01.3535199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.89,f,129.81,M,70.98,F*10
2024-09-06T10:07:01.9471787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.30,f,129.94,M,71.05,F*10
2024-09-06T10:07:02.5442598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.47,f,129.99,M,71.08,F*10
2024-09-06T10:07:03.1436655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.38,f,129.96,M,71.06,F*19
2024-09-06T10:07:03.7400219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.66,f,130.05,M,71.11,F*16
2024-09-06T10:07:04.3493408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.98,f,129.84,M,71.00,F*15
2024-09-06T10:07:04.9428976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.85,f,129.80,M,70.98,F*1D
2024-09-06T10:07:05.5523111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.82,f,129.79,M,70.97,F*13
2024-09-06T10:07:06.1457923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.11,f,129.57,M,70.85,F*16
2024-09-06T10:07:06.7864078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.99,f,129.54,M,70.83,F*12
2024-09-06T10:07:07.3487745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.71,f,129.15,M,70.62,F*19
2024-09-06T10:07:07.9425126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.36,f,129.04,M,70.56,F*1D
2024-09-06T10:07:08.5518863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.29,f,129.02,M,70.55,F*16
2024-09-06T10:07:09.2079675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.64,f,129.13,M,70.61,F*18
2024-09-06T10:07:09.7547925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.54,f,129.40,M,70.76,F*1C
2024-09-06T10:07:10.3484571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.30,f,129.63,M,70.88,F*1F
2024-09-06T10:07:10.9421434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.33,f,129.64,M,70.89,F*1A
2024-09-06T10:07:11.5514632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.17,f,129.59,M,70.86,F*1D
2024-09-06T10:07:12.1448792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.85,f,129.49,M,70.81,F*11
2024-09-06T10:07:12.7543915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.48,f,129.38,M,70.75,F*1D
2024-09-06T10:07:13.3480132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.41,f,129.36,M,70.73,F*1C
2024-09-06T10:07:13.9417440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.38,f,129.35,M,70.73,F*11
2024-09-06T10:07:14.5510232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.78,f,129.47,M,70.80,F*1C
2024-09-06T10:07:15.1500763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.60,f,129.42,M,70.77,F*18
2024-09-06T10:07:15.7437574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.78,f,129.47,M,70.80,F*1C
2024-09-06T10:07:16.3529665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.64,f,129.43,M,70.77,F*1D
2024-09-06T10:07:16.9538438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.53,f,129.40,M,70.76,F*1B
2024-09-06T10:07:17.5475633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.57,f,129.41,M,70.76,F*1E
2024-09-06T10:07:18.1568606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.74,f,129.46,M,70.79,F*17
2024-09-06T10:07:18.7526680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.20,f,129.29,M,70.70,F*16
2024-09-06T10:07:19.3463486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.30,f,129.33,M,70.72,F*1E
2024-09-06T10:07:19.9556741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-09-06T10:07:20.5493698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.03,f,129.55,M,70.84,F*16
2024-09-06T10:07:21.1429673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.28,f,129.62,M,70.88,F*17
2024-09-06T10:07:21.7524024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.59,f,129.72,M,70.93,F*1A
2024-09-06T10:07:22.3460202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.86,f,129.80,M,70.98,F*1E
2024-09-06T10:07:22.9553854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.97,f,129.83,M,70.99,F*1C
2024-09-06T10:07:23.5491362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.83,f,129.79,M,70.97,F*12
2024-09-06T10:07:24.1427270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.76,f,129.77,M,70.96,F*17
2024-09-06T10:07:24.7520033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.88,f,129.50,M,70.81,F*14
2024-09-06T10:07:25.3519759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.24,f,129.61,M,70.87,F*17
2024-09-06T10:07:26.0083805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.15,f,129.28,M,70.69,F*19
2024-09-06T10:07:26.5553286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.67,f,129.13,M,70.61,F*1B
2024-09-06T10:07:27.1958154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.19,f,128.99,M,70.53,F*10
2024-09-06T10:07:27.7581657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.74,f,128.85,M,70.46,F*13
2024-09-06T10:07:28.3518626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.50,f,128.78,M,70.42,F*13
2024-09-06T10:07:28.9455137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.77,M,70.41,F*18
2024-09-06T10:07:29.5548643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.56,f,128.80,M,70.43,F*13
2024-09-06T10:07:30.1484882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.12,f,128.97,M,70.52,F*14
2024-09-06T10:07:30.7738162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.43,f,129.06,M,70.57,F*1C
2024-09-06T10:07:31.3517583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.91,f,129.21,M,70.65,F*17
2024-09-06T10:07:31.9455955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.51,f,129.39,M,70.75,F*14
2024-09-06T10:07:32.5547854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.55,f,129.71,M,70.92,F*14
2024-09-06T10:07:33.1484675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.82,f,130.10,M,71.14,F*1D
2024-09-06T10:07:33.7578152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.00,f,130.15,M,71.17,F*10
2024-09-06T10:07:34.3513827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.22,f,130.22,M,71.20,F*10
2024-09-06T10:07:34.9450414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.02,f,130.16,M,71.17,F*11
2024-09-06T10:07:35.5544798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.74,f,130.07,M,71.12,F*14
2024-09-06T10:07:36.1484403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.12,f,129.88,M,71.02,F*1A
2024-09-06T10:07:36.7576632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.65,f,129.74,M,70.94,F*14
2024-09-06T10:07:37.3513012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.54,f,129.70,M,70.92,F*14
2024-09-06T10:07:37.9449724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.27,f,129.32,M,70.71,F*1A
2024-09-06T10:07:38.5543202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.59,f,129.11,M,70.60,F*15
2024-09-06T10:07:39.1479049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.96,f,128.92,M,70.49,F*16
2024-09-06T10:07:39.7571597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-09-06T10:07:40.3507968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.66,f,128.83,M,70.44,F*14
2024-09-06T10:07:40.9446161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.52,f,128.78,M,70.42,F*11
2024-09-06T10:07:41.5569441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.73,f,128.85,M,70.46,F*14
2024-09-06T10:07:42.1506062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.33,f,129.03,M,70.55,F*1C
2024-09-06T10:07:42.7442134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.20,f,128.99,M,70.53,F*1A
2024-09-06T10:07:43.3535227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.58,f,129.11,M,70.60,F*14
2024-09-06T10:07:43.9471818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.91,f,129.21,M,70.65,F*17
2024-09-06T10:07:44.5588081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.58,f,129.41,M,70.76,F*11
2024-09-06T10:07:45.1680250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.93,f,129.52,M,70.82,F*1F
2024-09-06T10:07:45.7482465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.63,f,129.73,M,70.94,F*15
2024-09-06T10:07:46.3574904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.65,f,129.74,M,70.94,F*14
2024-09-06T10:07:46.9512035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.89,f,129.81,M,70.98,F*10
2024-09-06T10:07:47.5760989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.13,f,129.89,M,71.02,F*1A
2024-09-06T10:07:48.1472683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.76,f,129.77,M,70.96,F*17
2024-09-06T10:07:48.7565574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.59,f,129.72,M,70.93,F*1A
2024-09-06T10:07:49.3501792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.18,f,129.59,M,70.86,F*12
2024-09-06T10:07:49.9438084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.97,f,129.53,M,70.83,F*1B
2024-09-06T10:07:50.5531573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.67,f,129.44,M,70.78,F*16
2024-09-06T10:07:51.1651499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.52,f,129.39,M,70.75,F*17
2024-09-06T10:07:51.7432287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.52,f,129.39,M,70.75,F*17
2024-09-06T10:07:52.3525283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.66,f,129.44,M,70.78,F*17
2024-09-06T10:07:52.9461591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.63,f,129.43,M,70.77,F*1A
2024-09-06T10:07:53.5555455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.10,f,129.26,M,70.68,F*13
2024-09-06T10:07:54.1492914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.86,f,129.19,M,70.64,F*1B
2024-09-06T10:07:54.7429302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-09-06T10:07:55.3522035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-09-06T10:07:55.9459032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.38,f,129.05,M,70.56,F*12
2024-09-06T10:07:56.5551454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-09-06T10:07:57.1487783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.85,f,129.19,M,70.64,F*18
2024-09-06T10:07:57.7581427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.93,f,129.21,M,70.65,F*15
2024-09-06T10:07:58.3517619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.51,f,129.39,M,70.75,F*14
2024-09-06T10:07:58.9454375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.92,f,129.21,M,70.65,F*14
2024-09-06T10:07:59.5547793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.86,f,129.19,M,70.64,F*1B
2024-09-06T10:08:00.1483943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.59,f,129.11,M,70.60,F*15
2024-09-06T10:08:00.7576246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.51,f,129.09,M,70.58,F*1F
2024-09-06T10:08:01.3982435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.55,f,129.10,M,70.59,F*12
2024-09-06T10:08:01.9449942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.92,f,129.21,M,70.65,F*14
2024-09-06T10:08:02.5544664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.47,f,129.38,M,70.74,F*13
2024-09-06T10:08:03.1479971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.19,f,129.60,M,70.87,F*18
2024-09-06T10:08:03.7572974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.63,f,129.73,M,70.94,F*15
2024-09-06T10:08:04.3509820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.61,f,129.73,M,70.93,F*10
2024-09-06T10:08:04.9446310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.62,f,129.73,M,70.94,F*14
2024-09-06T10:08:05.5539841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.18,f,129.59,M,70.86,F*12
2024-09-06T10:08:06.1476028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.86,f,129.50,M,70.81,F*1A
2024-09-06T10:08:06.7568284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.35,f,129.34,M,70.73,F*1D
2024-09-06T10:08:07.3506095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.30,f,129.33,M,70.72,F*1E
2024-09-06T10:08:07.9598964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.33,f,129.34,M,70.72,F*1A
2024-09-06T10:08:08.5536214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.34,f,129.34,M,70.72,F*1D
2024-09-06T10:08:09.1472425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.39,f,129.35,M,70.73,F*10
2024-09-06T10:08:09.7579349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.53,f,129.40,M,70.75,F*18
2024-09-06T10:08:10.3500667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.32,f,129.33,M,70.72,F*1C
2024-09-06T10:08:10.9593916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.89,f,129.20,M,70.65,F*1F
2024-09-06T10:08:11.5557390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.19,f,128.99,M,70.53,F*10
2024-09-06T10:08:12.1494245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.44,f,128.76,M,70.41,F*1B
2024-09-06T10:08:12.7585497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.65,M,70.35,F*1B
2024-09-06T10:08:13.3523312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.07,f,128.65,M,70.34,F*1C
2024-09-06T10:08:13.9460664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.28,f,128.71,M,70.38,F*18
2024-09-06T10:08:14.5553864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.66,f,128.83,M,70.44,F*14
2024-09-06T10:08:15.1490372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.59,f,129.11,M,70.60,F*15
2024-09-06T10:08:15.7582792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.44,f,129.06,M,70.57,F*1B
2024-09-06T10:08:16.3519530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.64,f,129.12,M,70.61,F*19
2024-09-06T10:08:16.9456490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.02,f,129.24,M,70.67,F*1D
2024-09-06T10:08:17.5549310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.65,f,129.43,M,70.77,F*1C
2024-09-06T10:08:18.1642375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.66,f,129.74,M,70.94,F*17
2024-09-06T10:08:18.7578652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.68,f,130.05,M,71.11,F*18
2024-09-06T10:08:19.3515774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.17,f,130.20,M,71.19,F*1E
2024-09-06T10:08:19.9608214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.35,f,130.26,M,71.22,F*10
2024-09-06T10:08:20.5472979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.08,f,130.17,M,71.18,F*15
2024-09-06T10:08:21.1597628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.49,f,129.99,M,71.08,F*1E
2024-09-06T10:08:21.7535125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.03,f,129.55,M,70.84,F*16
2024-09-06T10:08:22.3940130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.13,f,129.28,M,70.69,F*1F
2024-09-06T10:08:22.9564575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.17,f,128.98,M,70.53,F*1F
2024-09-06T10:08:23.5501500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.89,f,128.90,M,70.48,F*1B
2024-09-06T10:08:24.1593192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.23,f,128.69,M,70.37,F*15
2024-09-06T10:08:24.7531677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.65,f,128.52,M,70.28,F*12
2024-09-06T10:08:25.3623530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.55,f,128.49,M,70.26,F*15
2024-09-06T10:08:25.9560834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.02,f,128.63,M,70.34,F*1F
2024-09-06T10:08:26.5529507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.53,f,128.79,M,70.42,F*11
2024-09-06T10:08:27.1465328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.39,f,129.05,M,70.57,F*12
2024-09-06T10:08:27.7558679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.23,f,129.30,M,70.70,F*1D
2024-09-06T10:08:28.3495210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.50,f,129.39,M,70.75,F*15
2024-09-06T10:08:28.9588676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.36,f,129.34,M,70.73,F*1E
2024-09-06T10:08:29.5526008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.96,f,129.22,M,70.66,F*10
2024-09-06T10:08:30.1460063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.02,f,129.24,M,70.67,F*1D
2024-09-06T10:08:30.7554956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.01,f,129.24,M,70.67,F*1E
2024-09-06T10:08:31.3647452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.43,f,129.37,M,70.74,F*18
2024-09-06T10:08:31.9584542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.32,f,129.33,M,70.72,F*1C
2024-09-06T10:08:32.5553595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.86,f,129.50,M,70.81,F*1A
2024-09-06T10:08:33.1488746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.04,f,129.55,M,70.84,F*11
2024-09-06T10:08:33.7582603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.14,f,129.58,M,70.86,F*1F
2024-09-06T10:08:34.3519058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.04,f,129.55,M,70.84,F*11
2024-09-06T10:08:34.9456600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.67,f,129.44,M,70.78,F*16
2024-09-06T10:08:35.5791580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.70,f,129.45,M,70.78,F*11
2024-09-06T10:08:36.1572225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.58,f,129.41,M,70.76,F*11
2024-09-06T10:08:36.7509713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.31,f,129.33,M,70.72,F*1F
2024-09-06T10:08:37.3634005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.00,f,129.24,M,70.67,F*1F
2024-09-06T10:08:37.9571361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.76,f,129.16,M,70.63,F*1C
2024-09-06T10:08:38.5673385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.14,f,128.97,M,70.52,F*12
2024-09-06T10:08:39.1551251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-09-06T10:08:39.7487559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.47,f,128.77,M,70.41,F*19
2024-09-06T10:08:40.3581111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.42,f,128.75,M,70.40,F*1F
2024-09-06T10:08:40.9517180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.32,f,128.72,M,70.39,F*11
2024-09-06T10:08:41.5609753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.69,f,128.84,M,70.45,F*1D
2024-09-06T10:08:42.1547039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.40,f,129.05,M,70.57,F*1C
2024-09-06T10:08:42.7512298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.65,f,129.13,M,70.61,F*19
2024-09-06T10:08:43.3604725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.83,f,129.18,M,70.64,F*1F
2024-09-06T10:08:43.9541778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.31,f,129.33,M,70.72,F*1F
2024-09-06T10:08:44.5478398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.77,f,129.17,M,70.63,F*1C
2024-09-06T10:08:45.1571947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.89,f,129.20,M,70.65,F*1F
2024-09-06T10:08:45.7508397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.78,f,129.17,M,70.63,F*13
2024-09-06T10:08:46.3600342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.62,f,129.43,M,70.77,F*1B
2024-09-06T10:08:46.9537682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-09-06T10:08:47.5514889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.70,f,129.45,M,70.78,F*11
2024-09-06T10:08:48.1489369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.75,f,129.47,M,70.79,F*17
2024-09-06T10:08:48.7583031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.45,f,129.37,M,70.74,F*1E
2024-09-06T10:08:49.3519438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.08,f,129.26,M,70.68,F*1A
2024-09-06T10:08:49.9612752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.44,f,129.06,M,70.57,F*1B
2024-09-06T10:08:50.5549138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.23,f,129.00,M,70.54,F*1F
2024-09-06T10:08:51.1485199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.17,f,128.98,M,70.53,F*1F
2024-09-06T10:08:51.7578805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.38,f,129.05,M,70.56,F*12
2024-09-06T10:08:52.3514703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.48,f,129.08,M,70.58,F*16
2024-09-06T10:08:52.9608665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.71,f,129.15,M,70.62,F*19
2024-09-06T10:08:53.5701357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.64,f,129.12,M,70.61,F*19
2024-09-06T10:08:54.1507701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.27,f,129.01,M,70.54,F*1A
2024-09-06T10:08:54.7476680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.47,f,129.07,M,70.58,F*16
2024-09-06T10:08:55.3569334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.99,f,128.93,M,70.50,F*10
2024-09-06T10:08:55.9505197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.11,f,128.96,M,70.52,F*16
2024-09-06T10:08:56.5598684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.26,f,129.01,M,70.54,F*1B
2024-09-06T10:08:57.1535331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.33,f,129.03,M,70.56,F*1F
2024-09-06T10:08:57.7472296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.13,f,128.97,M,70.52,F*15
2024-09-06T10:08:58.3564362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.89,f,128.90,M,70.48,F*1B
2024-09-06T10:08:58.9522319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-09-06T10:08:59.5518649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.47,f,128.77,M,70.41,F*19
2024-09-06T10:09:00.1609507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.62,f,128.82,M,70.44,F*11
2024-09-06T10:09:00.7547783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.27,f,129.01,M,70.55,F*1B
2024-09-06T10:09:01.3640508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.71,f,129.15,M,70.62,F*19
2024-09-06T10:09:01.9758309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.50,f,129.39,M,70.75,F*15
2024-09-06T10:09:02.5521990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.75,f,129.46,M,70.79,F*16
2024-09-06T10:09:03.1613337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.08,f,129.57,M,70.85,F*1E
2024-09-06T10:09:03.7580185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.75,f,129.47,M,70.79,F*17
2024-09-06T10:09:04.3517439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.46,f,129.38,M,70.74,F*12
2024-09-06T10:09:04.9609950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.42,f,129.36,M,70.74,F*18
2024-09-06T10:09:05.5703295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.60,f,129.11,M,70.60,F*1F
2024-09-06T10:09:06.1542939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.27,f,129.01,M,70.55,F*1B
2024-09-06T10:09:06.7480127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.64,f,128.82,M,70.44,F*17
2024-09-06T10:09:07.3572804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.50,f,128.78,M,70.42,F*13
2024-09-06T10:09:07.9509803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.48,f,128.77,M,70.41,F*16
2024-09-06T10:09:08.5602636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.35,f,128.73,M,70.39,F*17
2024-09-06T10:09:09.1537537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.49,f,128.78,M,70.42,F*1B
2024-09-06T10:09:09.7475462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.50,f,128.78,M,70.42,F*13
2024-09-06T10:09:10.3569208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.23,f,128.69,M,70.37,F*15
2024-09-06T10:09:10.9818792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.97,f,128.62,M,70.33,F*16
2024-09-06T10:09:11.5598743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.13,f,128.66,M,70.35,F*1B
2024-09-06T10:09:12.1536487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.93,f,128.91,M,70.49,F*10
2024-09-06T10:09:12.7629906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.23,f,129.00,M,70.54,F*1F
2024-09-06T10:09:13.3564386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.01,f,129.24,M,70.67,F*1E
2024-09-06T10:09:13.9501095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.86,f,129.50,M,70.81,F*1A
2024-09-06T10:09:14.5594927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.75,f,129.46,M,70.79,F*16
2024-09-06T10:09:15.1530785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.31,f,129.33,M,70.72,F*1F
2024-09-06T10:09:15.8249202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.98,f,129.23,M,70.66,F*1F
2024-09-06T10:09:16.3561111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.79,f,129.17,M,70.63,F*12
2024-09-06T10:09:16.9966150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.20,f,128.99,M,70.53,F*1A
2024-09-06T10:09:17.5591803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.10,f,128.96,M,70.52,F*17
2024-09-06T10:09:18.1840527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.51,f,129.09,M,70.59,F*1E
2024-09-06T10:09:18.7619906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.22,f,129.00,M,70.54,F*1E
2024-09-06T10:09:19.3557871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.36,f,129.04,M,70.56,F*1D
2024-09-06T10:09:19.9650029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.34,f,129.03,M,70.56,F*18
2024-09-06T10:09:20.5588384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.37,f,129.04,M,70.56,F*1C
2024-09-06T10:09:21.1523765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.47,f,129.07,M,70.58,F*16
2024-09-06T10:09:21.7616335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.94,f,128.91,M,70.49,F*17
2024-09-06T10:09:22.3553710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.63,f,128.82,M,70.44,F*10
2024-09-06T10:09:22.9646425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.64,f,128.82,M,70.44,F*17
2024-09-06T10:09:23.5583872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.75,f,128.85,M,70.46,F*12
2024-09-06T10:09:24.1520279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.65,f,128.82,M,70.44,F*16
2024-09-06T10:09:24.7613093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.69,f,128.83,M,70.45,F*1A
2024-09-06T10:09:25.3606769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.92,M,70.49,F*15
2024-09-06T10:09:25.9542580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-09-06T10:09:26.5635881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.30,f,129.02,M,70.55,F*1E
2024-09-06T10:09:27.1572886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.30,f,129.02,M,70.55,F*1E
2024-09-06T10:09:27.8135123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.72,f,129.15,M,70.62,F*1A
2024-09-06T10:09:28.3603215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.25,f,129.01,M,70.54,F*18
2024-09-06T10:09:28.9540329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.33,f,129.03,M,70.56,F*1F
2024-09-06T10:09:29.5634476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.50,f,129.08,M,70.58,F*1F
2024-09-06T10:09:30.1608163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.37,f,129.04,M,70.56,F*1C
2024-09-06T10:09:30.7595729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.08,f,128.96,M,70.51,F*1D
2024-09-06T10:09:31.3689334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.22,f,129.00,M,70.54,F*1E
2024-09-06T10:09:31.9624753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.08,f,128.95,M,70.51,F*1E
2024-09-06T10:09:32.5561163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.84,f,128.88,M,70.47,F*10
2024-09-06T10:09:33.1498525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.91,f,128.90,M,70.49,F*13
2024-09-06T10:09:33.7591297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.83,f,128.88,M,70.47,F*17
2024-09-06T10:09:34.3528244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.88,f,128.89,M,70.48,F*12
2024-09-06T10:09:34.9621559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.98,f,128.92,M,70.50,F*10
2024-09-06T10:09:35.6182955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.80,f,128.87,M,70.47,F*1B
2024-09-06T10:09:36.1661279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.59,f,128.81,M,70.43,F*1D
2024-09-06T10:09:36.7591253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.64,f,128.82,M,70.44,F*17
2024-09-06T10:09:37.4464272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.38,f,128.74,M,70.40,F*13
2024-09-06T10:09:37.9621396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.75,f,128.85,M,70.46,F*12
2024-09-06T10:09:38.6182336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.33,f,129.03,M,70.55,F*1C
2024-09-06T10:09:39.2118791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.61,f,129.12,M,70.60,F*1D
2024-09-06T10:09:39.7587049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.01,f,129.24,M,70.67,F*1E
2024-09-06T10:09:40.3720028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.32,f,129.33,M,70.72,F*1C
2024-09-06T10:09:40.9500147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.45,f,129.37,M,70.74,F*1E
2024-09-06T10:09:41.5594308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.56,f,129.40,M,70.76,F*1E
2024-09-06T10:09:42.1529513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.19,f,129.29,M,70.70,F*1C
2024-09-06T10:09:42.7622609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.32,f,129.03,M,70.55,F*1D
2024-09-06T10:09:43.3558736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.10,f,128.96,M,70.52,F*17
2024-09-06T10:09:43.9651441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.28,f,128.71,M,70.38,F*18
2024-09-06T10:09:44.5745606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.97,f,128.62,M,70.33,F*16
2024-09-06T10:09:45.1525909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.64,M,70.34,F*19
2024-09-06T10:09:45.7619228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-06T10:09:46.3577065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.88,f,128.59,M,70.31,F*12
2024-09-06T10:09:46.9513469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.95,f,128.61,M,70.32,F*16
2024-09-06T10:09:47.5607021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.96,f,128.61,M,70.33,F*14
2024-09-06T10:09:48.1543554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.18,f,128.68,M,70.36,F*1D
2024-09-06T10:09:48.7635406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.24,f,128.70,M,70.37,F*1A
2024-09-06T10:09:49.3572662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-09-06T10:09:49.9508891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.62,f,128.82,M,70.44,F*11
2024-09-06T10:09:50.5603116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.65,f,128.82,M,70.44,F*16
2024-09-06T10:09:51.1574473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.12,f,128.97,M,70.52,F*14
2024-09-06T10:09:51.7632567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.60,f,129.11,M,70.60,F*1F
2024-09-06T10:09:52.3569274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.98,f,129.23,M,70.66,F*1F
2024-09-06T10:09:52.9661713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.32,f,129.33,M,70.72,F*1C
2024-09-06T10:09:53.5598815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.54,f,129.40,M,70.76,F*1C
2024-09-06T10:09:54.1535082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.15,f,129.28,M,70.69,F*19
2024-09-06T10:09:54.7627491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.95,f,129.22,M,70.66,F*13
2024-09-06T10:09:55.3599284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.21,f,129.00,M,70.54,F*1D
2024-09-06T10:09:55.9535547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.47,f,128.77,M,70.41,F*19
2024-09-06T10:09:56.5628710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.61,M,70.32,F*10
2024-09-06T10:09:57.1609720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.41,f,128.45,M,70.24,F*1E
2024-09-06T10:09:57.7545985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.25,f,128.40,M,70.21,F*1C
2024-09-06T10:09:58.3638488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.63,f,128.21,M,70.11,F*1B
2024-09-06T10:09:58.9575577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.63,f,128.21,M,70.10,F*1A
2024-09-06T10:09:59.5667974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.47,f,128.16,M,70.08,F*11
2024-09-06T10:10:00.1603316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.19,F*12
2024-09-06T10:10:00.7540561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.83,f,128.57,M,70.30,F*16
2024-09-06T10:10:01.3634705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.28,f,128.71,M,70.38,F*18
2024-09-06T10:10:01.9514674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-09-06T10:10:02.5632390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.36,f,129.04,M,70.56,F*1D
2024-09-06T10:10:03.1568869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.38,f,129.05,M,70.56,F*12
2024-09-06T10:10:03.7661600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.38,f,129.05,M,70.56,F*12
2024-09-06T10:10:04.3599123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.50,f,129.08,M,70.58,F*1F
2024-09-06T10:10:04.9691888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.76,f,129.16,M,70.63,F*1C
2024-09-06T10:10:05.5628810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.80,f,129.17,M,70.63,F*14
2024-09-06T10:10:06.1564227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-06T10:10:06.7658727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-09-06T10:10:07.3661035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-06T10:10:07.9686982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.09,f,128.96,M,70.51,F*1C
2024-09-06T10:10:08.5694989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.16,f,128.68,M,70.36,F*13
2024-09-06T10:10:09.1652772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-09-06T10:10:09.7589646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-09-06T10:10:10.3560878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.12,f,128.05,M,70.02,F*19
2024-09-06T10:10:10.9653485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.40,f,128.14,M,70.07,F*1B
2024-09-06T10:10:11.5591970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.95,f,128.30,M,70.16,F*15
2024-09-06T10:10:12.1527043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.16,f,128.37,M,70.19,F*17
2024-09-06T10:10:12.7620066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.70,f,128.53,M,70.28,F*17
2024-09-06T10:10:13.3713408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.25,F*11
2024-09-06T10:10:13.9650060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12
2024-09-06T10:10:14.5586411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.47,f,128.47,M,70.25,F*1B
2024-09-06T10:10:15.1523826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.91,f,128.60,M,70.32,F*13
2024-09-06T10:10:15.7616329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.98,f,128.62,M,70.33,F*19
2024-09-06T10:10:16.3552235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.47,f,128.77,M,70.41,F*19
2024-09-06T10:10:16.9646454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.81,f,128.87,M,70.47,F*1A
2024-09-06T10:10:19.2142235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.22,f,129.00,M,70.54,F*1E
2024-09-06T10:10:19.7611090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.05,f,129.25,M,70.68,F*14
2024-09-06T10:10:20.3590566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.91,f,129.21,M,70.65,F*17
2024-09-06T10:10:20.9683180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.39,f,129.05,M,70.56,F*13
2024-09-06T10:10:21.5620833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.97,f,128.92,M,70.50,F*1F
2024-09-06T10:10:22.1556300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.56,f,128.80,M,70.43,F*13
2024-09-06T10:10:22.7649411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.54,f,128.48,M,70.26,F*15
2024-09-06T10:10:23.3586601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.12,f,128.36,M,70.19,F*12
2024-09-06T10:10:23.9679647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.11,M,70.05,F*19
2024-09-06T10:10:24.5615672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-09-06T10:10:25.1550764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.67,f,127.92,M,69.95,F*16
2024-09-06T10:10:25.7645718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.78,f,127.95,M,69.96,F*1C
2024-09-06T10:10:26.3582232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-06T10:10:26.9675088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.38,f,128.13,M,70.06,F*12
2024-09-06T10:10:27.5630740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.97,f,128.31,M,70.16,F*16
2024-09-06T10:10:28.1566733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.47,f,128.46,M,70.24,F*1B
2024-09-06T10:10:28.7660068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.98,f,128.62,M,70.33,F*19
2024-09-06T10:10:29.3597190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.82,f,128.88,M,70.47,F*16
2024-09-06T10:10:29.9690331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.58,f,129.11,M,70.60,F*14
2024-09-06T10:10:30.5627053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.12,f,129.27,M,70.69,F*11
2024-09-06T10:10:31.1563575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.31,f,129.33,M,70.72,F*1F
2024-09-06T10:10:31.7656068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.16,f,129.29,M,70.69,F*1B
2024-09-06T10:10:32.3593290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.44,f,129.06,M,70.57,F*1B
2024-09-06T10:10:32.9685847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.73,f,128.85,M,70.45,F*17
2024-09-06T10:10:33.5622789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.97,f,128.62,M,70.33,F*16
2024-09-06T10:10:34.1559248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.12,f,128.36,M,70.19,F*12
2024-09-06T10:10:34.7652897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.93,f,128.30,M,70.15,F*10
2024-09-06T10:10:35.3588870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.07,F*1F
2024-09-06T10:10:35.9682880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.33,f,128.12,M,70.06,F*18
2024-09-06T10:10:36.5619678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-09-06T10:10:37.1555987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.25,f,128.09,M,70.04,F*17
2024-09-06T10:10:37.7648794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E
2024-09-06T10:10:38.3585711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.69,f,128.22,M,70.11,F*12
2024-09-06T10:10:38.9677416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-09-06T10:10:39.5614708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.97,f,128.31,M,70.16,F*16
2024-09-06T10:10:40.1707840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.65,f,128.52,M,70.28,F*12
2024-09-06T10:10:40.7645047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.68,f,128.53,M,70.28,F*1E
2024-09-06T10:10:41.3737760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.29,F*10
2024-09-06T10:10:41.9673409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.09,f,128.65,M,70.35,F*13
2024-09-06T10:10:42.5610616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.14,f,128.67,M,70.36,F*1E
2024-09-06T10:10:43.1548615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.13,f,128.66,M,70.35,F*1B
2024-09-06T10:10:43.7641213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.91,f,128.60,M,70.32,F*13
2024-09-06T10:10:44.3577529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.65,f,128.52,M,70.28,F*12
2024-09-06T10:10:44.9670251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.83,f,128.57,M,70.31,F*17
2024-09-06T10:10:45.5919958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-09-06T10:10:46.1699410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.27,f,128.40,M,70.21,F*1E
2024-09-06T10:10:46.7636886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.08,f,128.34,M,70.18,F*1A
2024-09-06T10:10:47.3728664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.99,f,128.32,M,70.16,F*1B
2024-09-06T10:10:47.9667022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.34,f,128.43,M,70.22,F*1C
2024-09-06T10:10:48.5760705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.47,M,70.25,F*1C
2024-09-06T10:10:49.1695623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.96,f,128.61,M,70.33,F*14
2024-09-06T10:10:49.7633912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.44,f,128.46,M,70.24,F*18
2024-09-06T10:10:50.3569058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-09-06T10:10:50.9663390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-09-06T10:10:51.5599726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-09-06T10:10:52.1691902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.77,f,127.95,M,69.96,F*13
2024-09-06T10:10:52.7629629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-09-06T10:10:53.3721793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.30,f,128.11,M,70.05,F*1B
2024-09-06T10:10:53.9658926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.86,f,128.28,M,70.14,F*1C
2024-09-06T10:10:54.5595601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.40,f,128.44,M,70.23,F*19
2024-09-06T10:10:55.1600762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.58,f,128.50,M,70.26,F*10
2024-09-06T10:10:55.7694666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.88,f,128.59,M,70.31,F*12
2024-09-06T10:10:56.3650240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.28,F*11
2024-09-06T10:10:56.9586828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.31,f,128.72,M,70.38,F*13
2024-09-06T10:10:57.5680839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.84,f,128.58,M,70.31,F*1F
2024-09-06T10:10:58.1644541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.47,f,128.46,M,70.24,F*1B
2024-09-06T10:10:58.7737213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.24,f,128.39,M,70.21,F*13
2024-09-06T10:10:59.3674224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.88,f,128.28,M,70.15,F*13
2024-09-06T10:10:59.9610701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.66,f,128.22,M,70.11,F*1D
2024-09-06T10:11:00.5704703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.51,f,128.17,M,70.09,F*16
2024-09-06T10:11:01.1794650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D
2024-09-06T10:11:01.7576604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.42,f,128.14,M,70.07,F*19
2024-09-06T10:11:02.4295192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-06T10:11:02.9606819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-09-06T10:11:03.5700907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.80,M,69.88,F*1A
2024-09-06T10:11:04.1636419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-09-06T10:11:04.7573181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.51,f,127.87,M,69.92,F*10
2024-09-06T10:11:05.3665687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.99,M,69.98,F*18
2024-09-06T10:11:05.9603220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E
2024-09-06T10:11:06.5695564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.73,f,128.24,M,70.12,F*1C
2024-09-06T10:11:07.1632720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.23,f,128.39,M,70.20,F*15
2024-09-06T10:11:07.7724236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.24,f,128.39,M,70.21,F*13
2024-09-06T10:11:08.3662294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.52,f,128.48,M,70.25,F*10
2024-09-06T10:11:08.9600314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.47,f,128.46,M,70.24,F*1B
2024-09-06T10:11:09.5692010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.10,f,128.35,M,70.18,F*12
2024-09-06T10:11:10.1628633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-09-06T10:11:10.7722576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.03,f,128.02,M,70.00,F*1C
2024-09-06T10:11:11.4439881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.96,M,69.97,F*1A
2024-09-06T10:11:11.9596024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-09-06T10:11:12.5689030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.85,f,127.67,M,69.81,F*14
2024-09-06T10:11:13.1624994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-09-06T10:11:13.7561545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-09-06T10:11:14.3653843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.11,f,127.75,M,69.85,F*1F
2024-09-06T10:11:14.9595051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.70,f,127.92,M,69.95,F*10
2024-09-06T10:11:15.5688072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.98,M,69.98,F*19
2024-09-06T10:11:16.1676178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.13,M,70.06,F*13
2024-09-06T10:11:16.7615933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.68,f,128.22,M,70.11,F*13
2024-09-06T10:11:17.3706597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.68,f,128.22,M,70.11,F*13
2024-09-06T10:11:17.9644574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.68,f,128.22,M,70.11,F*13
2024-09-06T10:11:18.5738681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.77,f,128.25,M,70.13,F*18
2024-09-06T10:11:19.1674180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-09-06T10:11:19.7610788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.00,f,128.32,M,70.17,F*1B
2024-09-06T10:11:20.3703932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.14,F*15
2024-09-06T10:11:20.9640583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.40,f,128.14,M,70.07,F*1B
2024-09-06T10:11:21.6045971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.03,f,128.03,M,70.01,F*1C
2024-09-06T10:11:22.1670615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-09-06T10:11:22.7607045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.05,f,127.73,M,69.84,F*1D
2024-09-06T10:11:23.3700359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.85,f,127.66,M,69.81,F*15
2024-09-06T10:11:23.9637088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.99,f,127.71,M,69.83,F*1C
2024-09-06T10:11:24.5571802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.80,F*1B
2024-09-06T10:11:25.1666373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-09-06T10:11:25.7667072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.09,f,127.74,M,69.85,F*17
2024-09-06T10:11:26.4385601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.48,f,127.86,M,69.91,F*1A
2024-09-06T10:11:26.9620764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.51,f,127.87,M,69.92,F*10
2024-09-06T10:11:27.5589489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.42,f,127.84,M,69.90,F*13
2024-09-06T10:11:28.1681176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.50,f,127.86,M,69.92,F*10
2024-09-06T10:11:28.7619249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.84,f,127.97,M,69.97,F*1C
2024-09-06T10:11:29.3712237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.96,M,69.97,F*19
2024-09-06T10:11:29.9648640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.27,f,128.10,M,70.05,F*1C
2024-09-06T10:11:30.5741951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-09-06T10:11:31.1678866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.59,f,128.20,M,70.10,F*12
2024-09-06T10:11:31.7615369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.69,f,128.23,M,70.11,F*13
2024-09-06T10:11:32.3709169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-06T10:11:32.9645403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.45,f,127.85,M,69.91,F*14
2024-09-06T10:11:33.5582027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.81,F*13
2024-09-06T10:11:34.1675749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.48,f,127.55,M,69.75,F*1F
2024-09-06T10:11:34.7610747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.99,f,127.71,M,69.83,F*1C
2024-09-06T10:11:35.3704037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.28,f,127.80,M,69.88,F*12
2024-09-06T10:11:35.9641448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-09-06T10:11:36.5734302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.29,f,128.10,M,70.05,F*12
2024-09-06T10:11:37.1731069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.98,f,128.01,M,70.00,F*17
2024-09-06T10:11:37.7668238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.52,f,127.87,M,69.92,F*13
2024-09-06T10:11:38.3605379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-09-06T10:11:38.9697459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-09-06T10:11:39.5635748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.24,f,127.48,M,69.71,F*1D
2024-09-06T10:11:40.1727970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.14,f,127.45,M,69.69,F*1A
2024-09-06T10:11:40.7664465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.33,f,127.51,M,69.72,F*10
2024-09-06T10:11:41.3756833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-06T10:11:41.9693133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-09-06T10:11:42.5707828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.83,f,127.35,M,69.64,F*11
2024-09-06T10:11:43.1666238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.79,f,127.34,M,69.63,F*12
2024-09-06T10:11:43.7603402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.27,f,127.49,M,69.71,F*1F
2024-09-06T10:11:44.3720341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.59,f,127.59,M,69.77,F*11
2024-09-06T10:11:44.9680096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.93,f,127.69,M,69.82,F*1E
2024-09-06T10:11:45.5616964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.08,f,127.74,M,69.85,F*16
2024-09-06T10:11:46.1709810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-09-06T10:11:46.7646923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.37,f,127.83,M,69.90,F*16
2024-09-06T10:11:47.3739433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-09-06T10:11:47.9676337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-09-06T10:11:48.5612580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-09-06T10:11:49.2486832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.01,F*11
2024-09-06T10:11:49.7642838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.62,f,127.90,M,69.94,F*10
2024-09-06T10:11:50.3735520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.21,f,127.77,M,69.87,F*1C
2024-09-06T10:11:51.0140760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.18,f,127.46,M,69.70,F*1D
2024-09-06T10:11:51.5609026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-09-06T10:11:52.1858033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-09-06T10:11:52.7639389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-09-06T10:11:53.3731116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-09-06T10:11:53.9668344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.13,M,69.51,F*10
2024-09-06T10:11:54.5606458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.42,f,127.23,M,69.57,F*1B
2024-09-06T10:11:55.1698309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.58,f,127.28,M,69.60,F*1F
2024-09-06T10:11:55.7791833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.64,F*13
2024-09-06T10:11:56.3727662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-09-06T10:11:56.9664063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.24,f,127.48,M,69.71,F*1D
2024-09-06T10:11:57.5601556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.27,f,127.49,M,69.71,F*1F
2024-09-06T10:11:58.1695798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-09-06T10:11:58.7631265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.05,f,127.42,M,69.68,F*1C
2024-09-06T10:11:59.3724681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-09-06T10:11:59.9661503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-09-06T10:12:00.5692463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.67,f,127.92,M,69.95,F*16
2024-09-06T10:12:01.1677031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.82,f,127.96,M,69.97,F*1B
2024-09-06T10:12:01.7614002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.04,f,128.03,M,70.01,F*1B
2024-09-06T10:12:02.3634960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-06T10:12:02.9638847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.94,f,127.69,M,69.82,F*19
2024-09-06T10:12:03.5731802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.65,F*16
2024-09-06T10:12:04.1667868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.30,f,127.19,M,69.55,F*15
2024-09-06T10:12:04.7761792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.82,f,127.05,M,69.47,F*13
2024-09-06T10:12:05.3698181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.54,f,126.96,M,69.42,F*16
2024-09-06T10:12:05.9636253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.54,f,126.96,M,69.42,F*16
2024-09-06T10:12:06.5728165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15
2024-09-06T10:12:07.1665326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.93,f,127.08,M,69.49,F*10
2024-09-06T10:12:07.7758237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.57,F*1B
2024-09-06T10:12:08.3694330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.54,f,127.27,M,69.59,F*16
2024-09-06T10:12:08.9630636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.25,f,127.18,M,69.54,F*11
2024-09-06T10:12:09.5724878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.77,f,127.03,M,69.46,F*1E
2024-09-06T10:12:10.1661708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.71,f,127.01,M,69.45,F*19
2024-09-06T10:12:10.7598341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.74,f,127.02,M,69.46,F*1C
2024-09-06T10:12:11.3724031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.75,f,127.02,M,69.46,F*1D
2024-09-06T10:12:11.9683255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.13,M,69.51,F*10
2024-09-06T10:12:12.5619873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.58,F*14
2024-09-06T10:12:13.1754585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.31,M,69.62,F*1F
2024-09-06T10:12:13.7649589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-09-06T10:12:14.3731061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.14,f,127.45,M,69.69,F*1A
2024-09-06T10:12:14.9668286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.02,f,127.41,M,69.67,F*17
2024-09-06T10:12:15.5665845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-09-06T10:12:16.1757031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-09-06T10:12:16.7695566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.46,f,127.24,M,69.58,F*17
2024-09-06T10:12:17.3787982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.64,F*13
2024-09-06T10:12:17.9762755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.92,f,127.38,M,69.65,F*1D
2024-09-06T10:12:18.5701294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-09-06T10:12:19.1636420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18
2024-09-06T10:12:19.7729565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.29,M,69.60,F*16
2024-09-06T10:12:20.3666941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.80,f,127.04,M,69.47,F*10
2024-09-06T10:12:20.9758882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.41,f,126.92,M,69.40,F*14
2024-09-06T10:12:21.5696816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.84,f,126.75,M,69.31,F*11
2024-09-06T10:12:22.1633099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.92,f,126.77,M,69.32,F*17
2024-09-06T10:12:22.7725405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.84,f,126.75,M,69.31,F*11
2024-09-06T10:12:23.3663069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.77,f,126.73,M,69.30,F*1A
2024-09-06T10:12:24.0380480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.86,f,126.75,M,69.31,F*13
2024-09-06T10:12:24.5719868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.56,f,126.66,M,69.26,F*1A
2024-09-06T10:12:25.1629313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.10,f,126.52,M,69.18,F*12
2024-09-06T10:12:25.7722065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.62,f,126.68,M,69.27,F*12
2024-09-06T10:12:26.3658752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15
2024-09-06T10:12:26.9751393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.00,f,127.10,M,69.50,F*1A
2024-09-06T10:12:27.5688086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.53,f,127.26,M,69.59,F*10
2024-09-06T10:12:28.1664265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.01,f,127.41,M,69.67,F*14
2024-09-06T10:12:28.7759161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.20,f,127.47,M,69.70,F*17
2024-09-06T10:12:29.3695547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.32,M,69.62,F*1C
2024-09-06T10:12:29.9632419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.15,f,127.15,M,69.52,F*19
2024-09-06T10:12:30.5726280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.70,f,127.01,M,69.45,F*18
2024-09-06T10:12:31.1661935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15
2024-09-06T10:12:31.7754582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.19,f,126.85,M,69.36,F*1E
2024-09-06T10:12:32.3691456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.01,f,126.80,M,69.33,F*17
2024-09-06T10:12:32.9628707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.81,f,126.74,M,69.30,F*14
2024-09-06T10:12:33.5721548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.47,f,126.63,M,69.24,F*1D
2024-09-06T10:12:34.1657646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.35,f,126.60,M,69.22,F*1D
2024-09-06T10:12:34.7751127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.49,M,69.16,F*17
2024-09-06T10:12:35.3687352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.48,M,69.16,F*16
2024-09-06T10:12:35.9624348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.25,f,126.57,M,69.21,F*1B
2024-09-06T10:12:36.5718021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.61,f,126.68,M,69.27,F*11
2024-09-06T10:12:37.1682300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.03,f,126.81,M,69.34,F*13
2024-09-06T10:12:37.7775908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.16,f,126.85,M,69.36,F*11
2024-09-06T10:12:38.3712882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.99,f,126.79,M,69.33,F*13
2024-09-06T10:12:38.9771542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17
2024-09-06T10:12:39.5651222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.85,f,126.75,M,69.31,F*10
2024-09-06T10:12:40.1809838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.69,f,126.70,M,69.28,F*1F
2024-09-06T10:12:40.7747102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.37,f,126.60,M,69.23,F*1E
2024-09-06T10:12:41.3839789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.20,f,126.55,M,69.20,F*1D
2024-09-06T10:12:41.9620156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.23,f,126.56,M,69.21,F*1C
2024-09-06T10:12:42.5738700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-09-06T10:12:43.1674573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.51,f,126.34,M,69.09,F*16
2024-09-06T10:12:43.7611991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.41,f,126.31,M,69.07,F*1C
2024-09-06T10:12:44.3704660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.50,f,126.34,M,69.08,F*16
2024-09-06T10:12:44.9685178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.64,f,126.38,M,69.11,F*15
2024-09-06T10:12:45.5621894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.11,f,126.52,M,69.18,F*13
2024-09-06T10:12:46.1715451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.35,f,126.60,M,69.22,F*1D
2024-09-06T10:12:46.7678436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17
2024-09-06T10:12:47.3769275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.15,f,126.84,M,69.36,F*13
2024-09-06T10:12:47.9704621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.09,f,126.83,M,69.35,F*1A
2024-09-06T10:12:48.5640875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.83,f,126.75,M,69.31,F*16
2024-09-06T10:12:49.2198458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.22,f,126.56,M,69.20,F*1C
2024-09-06T10:12:49.7664964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.12,f,126.22,M,69.02,F*1D
2024-09-06T10:12:50.3755642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.39,f,126.00,M,68.90,F*19
2024-09-06T10:12:50.9691770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.08,f,125.91,M,68.85,F*14
2024-09-06T10:12:51.5626309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.60,f,125.76,M,68.77,F*1F
2024-09-06T10:12:52.1717099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.67,M,68.71,F*14
2024-09-06T10:12:52.7808327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.51,f,125.73,M,68.75,F*1A
2024-09-06T10:12:53.3743380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.90,f,125.85,M,68.82,F*16
2024-09-06T10:12:53.9678076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10
2024-09-06T10:12:54.5613129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.44,f,126.32,M,69.07,F*1A
2024-09-06T10:12:55.1704309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.23,f,126.56,M,69.21,F*1C
2024-09-06T10:12:55.7639283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.94,f,126.78,M,69.32,F*1E
2024-09-06T10:12:56.3731014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.43,f,126.93,M,69.40,F*17
2024-09-06T10:12:56.9821314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.19,f,126.85,M,69.37,F*1F
2024-09-06T10:12:57.5755512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.65,f,126.69,M,69.28,F*1B
2024-09-06T10:12:58.1690137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.26,f,126.57,M,69.21,F*18
2024-09-06T10:12:58.7625844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.01,f,126.49,M,69.17,F*17
2024-09-06T10:12:59.3716826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.66,f,126.39,M,69.11,F*16
2024-09-06T10:12:59.9651916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.55,f,126.36,M,69.09,F*10
2024-09-06T10:13:00.5743700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.09,f,126.52,M,69.18,F*1A
2024-09-06T10:13:01.1677652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.11,f,126.22,M,69.02,F*1E
2024-09-06T10:13:01.7613475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.08,f,125.91,M,68.85,F*14
2024-09-06T10:13:02.3704207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.62,f,125.77,M,68.77,F*1C
2024-09-06T10:13:02.9638550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.54,f,125.44,M,68.59,F*16
2024-09-06T10:13:03.5574218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.63,f,125.16,M,68.44,F*18
2024-09-06T10:13:04.1664701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-09-06T10:13:04.7634494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.22,f,125.03,M,68.37,F*1D
2024-09-06T10:13:05.3725154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-06T10:13:05.9659131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.94,f,125.25,M,68.49,F*1D
2024-09-06T10:13:06.5595669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-09-06T10:13:07.2155520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.26,f,125.66,M,68.71,F*1A
2024-09-06T10:13:07.7622328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.96,f,125.87,M,68.83,F*13
2024-09-06T10:13:08.3712902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.25,f,125.96,M,68.88,F*11
2024-09-06T10:13:08.9662815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.99,f,126.18,M,69.00,F*12
2024-09-06T10:13:09.5583980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.67,f,126.39,M,69.11,F*17
2024-09-06T10:13:10.1674630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.10,f,126.52,M,69.18,F*12
2024-09-06T10:13:10.7609275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.61,f,126.68,M,69.27,F*11
2024-09-06T10:13:11.3700017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.99,f,126.49,M,69.17,F*17
2024-09-06T10:13:11.9636348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-09-06T10:13:12.5570743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.42,f,126.01,M,68.90,F*14
2024-09-06T10:13:13.1662478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.59,f,125.76,M,68.76,F*14
2024-09-06T10:13:13.7596992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.28,f,125.66,M,68.71,F*14
2024-09-06T10:13:14.3688253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-09-06T10:13:14.9622930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.06,f,125.60,M,68.68,F*16
2024-09-06T10:13:15.5558648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.70,f,125.49,M,68.62,F*15
2024-09-06T10:13:16.1804705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.44,f,125.41,M,68.57,F*1C
2024-09-06T10:13:16.7583928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.63,f,125.16,M,68.44,F*18
2024-09-06T10:13:17.3676236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.06,f,124.99,M,68.34,F*1A
2024-09-06T10:13:17.9611428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.53,f,124.82,M,68.25,F*18
2024-09-06T10:13:18.5546590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.66,f,124.87,M,68.28,F*16
2024-09-06T10:13:19.1699242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.02,f,124.97,M,68.34,F*10
2024-09-06T10:13:19.7634516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.55,f,125.14,M,68.42,F*19
2024-09-06T10:13:20.3568592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.28,f,125.36,M,68.55,F*14
2024-09-06T10:13:20.9548698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.59,f,125.45,M,68.60,F*10
2024-09-06T10:13:21.5638584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.79,f,125.51,M,68.63,F*14
2024-09-06T10:13:22.1574900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.66,f,125.47,M,68.61,F*1F
2024-09-06T10:13:22.7666578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.57,f,125.45,M,68.60,F*1E
2024-09-06T10:13:23.3600384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.65,f,125.47,M,68.61,F*1C
2024-09-06T10:13:23.9536133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.08,f,125.60,M,68.68,F*18
2024-09-06T10:13:24.5627511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-09-06T10:13:25.1562484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.16,f,125.63,M,68.69,F*15
2024-09-06T10:13:25.7653487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.67,f,125.48,M,68.61,F*11
2024-09-06T10:13:26.3617912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.68,f,125.18,M,68.45,F*1C
2024-09-06T10:13:26.9553736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.63,f,124.85,M,68.27,F*1E
2024-09-06T10:13:27.5645185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.72,f,124.58,M,68.12,F*19
2024-09-06T10:13:28.1891536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.91,f,124.64,M,68.15,F*1C
2024-09-06T10:13:28.7671446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.59,f,124.54,M,68.10,F*1E
2024-09-06T10:13:29.3605560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-09-06T10:13:29.9541664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-09-06T10:13:30.5632580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.46,f,124.80,M,68.24,F*1F
2024-09-06T10:13:31.1567486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-09-06T10:13:31.7659493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-09-06T10:13:32.4062197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.79,f,124.90,M,68.30,F*17
2024-09-06T10:13:32.9529094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.03,M,68.37,F*15
2024-09-06T10:13:33.5620653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.43,f,125.10,M,68.41,F*19
2024-09-06T10:13:34.1554846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.97,f,125.26,M,68.49,F*1D
2024-09-06T10:13:34.7515081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-06T10:13:35.3632564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.69,f,125.48,M,68.61,F*1F
2024-09-06T10:13:35.9567545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.68,f,125.48,M,68.61,F*1E
2024-09-06T10:13:36.5658804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.39,f,125.39,M,68.56,F*18
2024-09-06T10:13:37.1594813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.91,f,125.25,M,68.49,F*18
2024-09-06T10:13:37.7529435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.50,f,125.12,M,68.42,F*1A
2024-09-06T10:13:38.3621203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.02,f,124.97,M,68.34,F*10
2024-09-06T10:13:38.9556641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-09-06T10:13:39.5647628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.60,M,68.13,F*1F
2024-09-06T10:13:40.1582250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.05,f,124.37,M,68.01,F*12
2024-09-06T10:13:40.7518655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-09-06T10:13:41.4589613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-09-06T10:13:41.9588506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.01,M,67.81,F*17
2024-09-06T10:13:42.5523013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-09-06T10:13:43.1614096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.92,f,124.33,M,67.99,F*19
2024-09-06T10:13:43.7549872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-09-06T10:13:44.3484028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.72,f,124.88,M,68.29,F*1D
2024-09-06T10:13:44.9576749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-09-06T10:13:45.5511885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.48,f,125.11,M,68.41,F*13
2024-09-06T10:13:46.1603180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.75,f,125.20,M,68.46,F*18
2024-09-06T10:13:46.7538410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.73,f,125.19,M,68.45,F*17
2024-09-06T10:13:47.3672390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.81,f,125.21,M,68.47,F*13
2024-09-06T10:13:47.9515926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.43,f,125.10,M,68.41,F*19
2024-09-06T10:13:48.5606901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.57,f,125.14,M,68.43,F*1A
2024-09-06T10:13:49.1566630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.29,F*11
2024-09-06T10:13:49.7502031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-09-06T10:13:50.3593374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.95,f,124.95,M,68.32,F*12
2024-09-06T10:13:50.9529014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.20,f,124.72,M,68.20,F*16
2024-09-06T10:13:51.5619584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-09-06T10:13:52.1495963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-09-06T10:13:52.7587352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-09-06T10:13:53.3522785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-09-06T10:13:53.9458331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.97,F*13
2024-09-06T10:13:54.5549800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.81,f,124.30,M,67.97,F*16
2024-09-06T10:13:55.1484898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.40,M,68.02,F*10
2024-09-06T10:13:55.7577095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.33,f,124.46,M,68.06,F*16
2024-09-06T10:13:56.3511454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.57,f,124.53,M,68.09,F*1F
2024-09-06T10:13:56.9603332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.99,f,124.66,M,68.17,F*14
2024-09-06T10:13:57.5538843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-09-06T10:13:58.1473845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.53,f,124.83,M,68.26,F*1A
2024-09-06T10:13:58.7565928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.07,f,124.99,M,68.34,F*1B
2024-09-06T10:13:59.3657411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.24,f,125.04,M,68.37,F*1C
2024-09-06T10:13:59.9592294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.00,f,124.97,M,68.33,F*15
2024-09-06T10:14:00.5548213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.94,f,124.95,M,68.32,F*13
2024-09-06T10:14:01.1483554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.71,f,124.88,M,68.28,F*1F
2024-09-06T10:14:01.7574150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.66,f,124.86,M,68.28,F*17
2024-09-06T10:14:02.3511314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-09-06T10:14:02.9445394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-09-06T10:14:03.5536967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-09-06T10:14:04.1472055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.96,M,67.78,F*1A
2024-09-06T10:14:04.7563737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.54,f,123.61,M,67.59,F*1D
2024-09-06T10:14:05.3499648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.47,F*1C
2024-09-06T10:14:05.9434825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.82,f,123.39,M,67.47,F*15
2024-09-06T10:14:06.5525934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.61,f,123.32,M,67.43,F*17
2024-09-06T10:14:07.1461775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.41,f,123.26,M,67.40,F*13
2024-09-06T10:14:07.7522760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-09-06T10:14:08.3571198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-09-06T10:14:08.9506358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-09-06T10:14:09.5442366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.16,f,123.19,M,67.36,F*1C
2024-09-06T10:14:10.1534539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.36,M,67.45,F*14
2024-09-06T10:14:10.7469807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.48,F*14
2024-09-06T10:14:11.3561728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.25,f,123.52,M,67.54,F*16
2024-09-06T10:14:11.9684196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.30,f,123.54,M,67.55,F*15
2024-09-06T10:14:12.5500855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.39,f,123.56,M,67.57,F*1C
2024-09-06T10:14:13.1435800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.09,f,123.47,M,67.52,F*1A
2024-09-06T10:14:13.7527362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.70,f,123.35,M,67.45,F*16
2024-09-06T10:14:14.3462407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.75,f,123.06,M,67.29,F*1E
2024-09-06T10:14:14.9554945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.38,f,122.95,M,67.23,F*16
2024-09-06T10:14:15.5490277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.71,f,122.75,M,67.12,F*16
2024-09-06T10:14:16.1425139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.36,f,122.64,M,67.06,F*10
2024-09-06T10:14:16.7543827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.82,f,122.48,M,66.97,F*1B
2024-09-06T10:14:17.3478016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.80,f,122.47,M,66.97,F*16
2024-09-06T10:14:17.9569384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.53,f,122.39,M,66.92,F*14
2024-09-06T10:14:18.5509229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.40,M,66.93,F*1E
2024-09-06T10:14:19.1444070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.87,f,122.49,M,66.98,F*10
2024-09-06T10:14:19.7536233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.19,f,122.59,M,67.03,F*16
2024-09-06T10:14:20.3471910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.42,f,122.66,M,67.07,F*10
2024-09-06T10:14:20.9405297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-09-06T10:14:21.5497810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.84,f,122.79,M,67.14,F*16
2024-09-06T10:14:22.1433478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.87,f,122.80,M,67.15,F*12
2024-09-06T10:14:22.7528016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-09-06T10:14:23.3617652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.14,f,122.88,M,67.19,F*1D
2024-09-06T10:14:23.9397149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.87,f,122.79,M,67.14,F*15
2024-09-06T10:14:24.5488834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.96,f,122.82,M,67.16,F*13
2024-09-06T10:14:25.1423569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.41,f,122.96,M,67.24,F*1C
2024-09-06T10:14:25.7515243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.59,f,123.01,M,67.26,F*18
2024-09-06T10:14:26.3450737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-09-06T10:14:26.9386558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.38,f,122.95,M,67.23,F*16
2024-09-06T10:14:27.5478429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.83,f,122.78,M,67.14,F*10
2024-09-06T10:14:28.1413432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-09-06T10:14:28.7425952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.54,f,122.39,M,66.92,F*13
2024-09-06T10:14:29.3518189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.96,f,122.21,M,66.83,F*15
2024-09-06T10:14:29.9452941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.95,f,122.21,M,66.83,F*16
2024-09-06T10:14:30.5388749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.66,f,122.12,M,66.78,F*1E
2024-09-06T10:14:31.1480798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.74,f,122.15,M,66.79,F*1B
2024-09-06T10:14:31.7415766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.93,f,122.20,M,66.82,F*10
2024-09-06T10:14:32.3507301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.09,f,122.25,M,66.85,F*10
2024-09-06T10:14:32.9443376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.18,f,122.28,M,66.86,F*1E
2024-09-06T10:14:33.5378897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.04,f,122.24,M,66.84,F*1D
2024-09-06T10:14:34.1469436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.70,f,122.13,M,66.78,F*18
2024-09-06T10:14:34.7406371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.51,f,122.08,M,66.75,F*1C
2024-09-06T10:14:35.3497764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.72,f,122.14,M,66.79,F*1C
2024-09-06T10:14:35.9461121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.74,f,122.15,M,66.79,F*1B
2024-09-06T10:14:36.5476049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.20,f,122.29,M,66.87,F*15
2024-09-06T10:14:37.1410904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.62,f,122.41,M,66.94,F*1F
2024-09-06T10:14:37.7501990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.98,f,122.52,M,67.00,F*14
2024-09-06T10:14:38.3438028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.53,f,122.69,M,67.09,F*11
2024-09-06T10:14:38.9377115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.59,f,122.71,M,67.10,F*1A
2024-09-06T10:14:39.5465421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.28,f,122.62,M,67.05,F*1A
2024-09-06T10:14:40.1401251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.13,f,122.57,M,67.02,F*13
2024-09-06T10:14:40.7492089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14
2024-09-06T10:14:41.3427938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.74,f,122.45,M,66.96,F*1E
2024-09-06T10:14:41.9676150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.68,f,122.43,M,66.95,F*16
2024-09-06T10:14:42.5611476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.74,f,122.45,M,66.96,F*1E
2024-09-06T10:14:43.1390934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.05,f,122.55,M,67.01,F*15
2024-09-06T10:14:43.7482088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.57,f,122.40,M,66.93,F*1F
2024-09-06T10:14:44.3574243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.47,f,122.37,M,66.91,F*1C
2024-09-06T10:14:44.9510530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.19,f,122.28,M,66.86,F*1F
2024-09-06T10:14:45.5445443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.72,f,122.14,M,66.79,F*1C
2024-09-06T10:14:46.1380618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.47,f,122.06,M,66.75,F*15
2024-09-06T10:14:46.7473376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.22,f,121.99,M,66.70,F*16
2024-09-06T10:14:47.3408013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.32,f,122.02,M,66.72,F*14
2024-09-06T10:14:47.9422173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.10,f,121.95,M,66.68,F*12
2024-09-06T10:14:48.5357925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.94,f,121.90,M,66.66,F*12
2024-09-06T10:14:49.1449119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.70,f,121.83,M,66.62,F*1E
2024-09-06T10:14:49.7385949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.26,f,121.69,M,66.54,F*1C
2024-09-06T10:14:50.3477401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.23,f,121.68,M,66.54,F*18
2024-09-06T10:14:50.9413510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.09,f,121.64,M,66.52,F*1A
2024-09-06T10:14:51.5349650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.69,f,121.82,M,66.61,F*14
2024-09-06T10:14:52.1460547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.28,f,122.01,M,66.71,F*1F
2024-09-06T10:14:52.7433411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.52,f,122.38,M,66.92,F*14
2024-09-06T10:14:53.3524974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.71,f,122.75,M,67.12,F*16
2024-09-06T10:14:53.9460858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.08,f,122.86,M,67.18,F*1F
2024-09-06T10:14:54.5396624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.51,f,122.99,M,67.25,F*13
2024-09-06T10:14:55.1426295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.46,f,122.97,M,67.24,F*1A
2024-09-06T10:14:55.7518394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.91,f,122.81,M,67.15,F*14
2024-09-06T10:14:56.3454743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.70,f,122.74,M,67.12,F*16
2024-09-06T10:14:56.9390101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.66,f,122.73,M,67.11,F*15
2024-09-06T10:14:57.5481415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-09-06T10:14:58.1416443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.68,f,122.43,M,66.95,F*16
2024-09-06T10:14:58.7352290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.36,f,122.33,M,66.89,F*17
2024-09-06T10:14:59.3481290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.25,f,122.00,M,66.71,F*13
2024-09-06T10:14:59.9417015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.30,f,121.71,M,66.55,F*13
2024-09-06T10:15:00.5352559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.22,f,121.38,M,66.37,F*18
2024-09-06T10:15:01.1444515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.80,f,121.25,M,66.30,F*14
2024-09-06T10:15:01.7380146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.74,f,121.23,M,66.29,F*11
2024-09-06T10:15:02.3471783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.84,f,121.26,M,66.31,F*12
2024-09-06T10:15:02.9407924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.52,f,121.47,M,66.42,F*15
2024-09-06T10:15:03.5342758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.92,f,121.59,M,66.49,F*1D
2024-09-06T10:15:04.1476165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.52,f,121.77,M,66.59,F*1D
2024-09-06T10:15:04.7450384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.05,f,121.94,M,66.68,F*17
2024-09-06T10:15:05.3384888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.58,f,122.10,M,66.76,F*1F
2024-09-06T10:15:05.9349888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-09-06T10:15:06.5441590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.27,f,122.31,M,66.88,F*14
2024-09-06T10:15:07.1376145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.75,f,122.45,M,66.96,F*1F
2024-09-06T10:15:07.7469830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.20,f,122.59,M,67.03,F*1C
2024-09-06T10:15:08.3405090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.20,f,122.59,M,67.03,F*1C
2024-09-06T10:15:08.9340785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.14,f,122.57,M,67.02,F*14
2024-09-06T10:15:09.5433253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.13,f,122.57,M,67.02,F*13
2024-09-06T10:15:10.1524259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.46,f,122.36,M,66.91,F*1C
2024-09-06T10:15:10.7459323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.27,f,122.31,M,66.88,F*14
2024-09-06T10:15:11.3551863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.45,f,122.06,M,66.74,F*16
2024-09-06T10:15:11.9487010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.67,f,121.82,M,66.61,F*1A
2024-09-06T10:15:12.5423393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.02,f,121.62,M,66.50,F*15
2024-09-06T10:15:13.1358345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.24,f,121.38,M,66.37,F*1E
2024-09-06T10:15:13.7450789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.33,f,121.41,M,66.39,F*18
2024-09-06T10:15:14.3385759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.36,f,121.42,M,66.39,F*1E
2024-09-06T10:15:14.9321844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.75,f,121.54,M,66.46,F*16
2024-09-06T10:15:15.5413770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.81,f,121.56,M,66.47,F*1E
2024-09-06T10:15:16.1348726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.62,f,121.50,M,66.44,F*16
2024-09-06T10:15:16.7442212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.74,f,121.54,M,66.46,F*17
2024-09-06T10:15:17.3377752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.94,f,121.60,M,66.49,F*11
2024-09-06T10:15:17.9468278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.91,f,121.59,M,66.48,F*1F
2024-09-06T10:15:18.5444499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.77,f,121.54,M,66.46,F*14
2024-09-06T10:15:19.1379556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-09-06T10:15:19.7316169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.14,f,121.66,M,66.52,F*14
2024-09-06T10:15:20.3409006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.46,f,121.76,M,66.58,F*18
2024-09-06T10:15:20.9343522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.15,f,121.97,M,66.69,F*14
2024-09-06T10:15:21.5466463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.97,f,122.21,M,66.83,F*14
2024-09-06T10:15:22.1633051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.55,f,122.39,M,66.93,F*13
2024-09-06T10:15:22.7412062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.77,f,122.46,M,66.96,F*1E
2024-09-06T10:15:23.3505186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.65,f,122.42,M,66.94,F*1B
2024-09-06T10:15:23.9440271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.33,f,122.32,M,66.89,F*13
2024-09-06T10:15:24.5531686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.42,f,122.05,M,66.74,F*12
2024-09-06T10:15:25.1467179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.74,f,121.84,M,66.62,F*1D
2024-09-06T10:15:25.7403699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-09-06T10:15:26.3339468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.56,f,121.48,M,66.43,F*1F
2024-09-06T10:15:26.9431828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.90,f,121.28,M,66.32,F*1A
2024-09-06T10:15:27.5367428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.31,f,121.10,M,66.22,F*1B
2024-09-06T10:15:28.1615064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.31,f,121.10,M,66.22,F*1B
2024-09-06T10:15:28.7395006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.51,f,121.16,M,66.25,F*1C
2024-09-06T10:15:29.3486622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.60,f,121.19,M,66.27,F*13
2024-09-06T10:15:29.9422868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.98,f,121.30,M,66.33,F*1A
2024-09-06T10:15:30.5358333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-09-06T10:15:31.1450759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.23,f,121.38,M,66.37,F*19
2024-09-06T10:15:31.7386473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.39,f,121.43,M,66.40,F*1E
2024-09-06T10:15:32.3321451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.47,M,66.42,F*16
2024-09-06T10:15:32.9414777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.72,f,121.53,M,66.45,F*15
2024-09-06T10:15:33.5349625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.10,f,121.64,M,66.52,F*12
2024-09-06T10:15:34.1441773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.28,f,121.70,M,66.55,F*1B
2024-09-06T10:15:34.7378474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.84,f,121.87,M,66.64,F*17
2024-09-06T10:15:35.3469943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.02,f,121.92,M,66.67,F*19
2024-09-06T10:15:35.9405130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.20,f,121.98,M,66.70,F*15
2024-09-06T10:15:36.5496786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.00,f,121.92,M,66.67,F*1B
2024-09-06T10:15:37.1433534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.84,f,121.87,M,66.64,F*17
2024-09-06T10:15:37.7368991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.59,F*16
2024-09-06T10:15:38.3617277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.24,f,121.69,M,66.54,F*1E
2024-09-06T10:15:38.9396521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.80,f,121.55,M,66.47,F*1C
2024-09-06T10:15:39.5363158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.32,f,121.41,M,66.39,F*19
2024-09-06T10:15:40.1357879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.18,f,121.36,M,66.36,F*1E
2024-09-06T10:15:40.7451116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.68,f,121.21,M,66.28,F*1F
2024-09-06T10:15:41.3386723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.31,f,121.10,M,66.22,F*1B
2024-09-06T10:15:41.9322437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.27,f,121.09,M,66.21,F*17
2024-09-06T10:15:42.5417308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.58,f,121.18,M,66.26,F*18
2024-09-06T10:15:43.1353628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.27,f,121.09,M,66.21,F*17
2024-09-06T10:15:43.7445830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.96,f,120.99,M,66.16,F*10
2024-09-06T10:15:44.3380146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.77,f,120.93,M,66.13,F*10
2024-09-06T10:15:44.9316398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.33,f,120.80,M,66.06,F*16
2024-09-06T10:15:45.6346180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.57,f,120.88,M,66.10,F*1B
2024-09-06T10:15:46.1344314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.42,f,121.13,M,66.24,F*1A
2024-09-06T10:15:46.7437085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.86,f,121.27,M,66.31,F*11
2024-09-06T10:15:47.3373247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.70,f,121.52,M,66.45,F*16
2024-09-06T10:15:47.9308628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-09-06T10:15:48.5400406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.40,f,121.74,M,66.57,F*13
2024-09-06T10:15:49.1336772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.46,f,121.76,M,66.58,F*18
2024-09-06T10:15:49.7585210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.84,f,121.87,M,66.64,F*17
2024-09-06T10:15:50.3363548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.76,f,121.85,M,66.63,F*1F
2024-09-06T10:15:50.9455080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.89,f,121.89,M,66.65,F*15
2024-09-06T10:15:51.5392604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.51,f,121.77,M,66.58,F*1F
2024-09-06T10:15:52.1327425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.12,f,121.65,M,66.52,F*11
2024-09-06T10:15:52.7420182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.24,f,121.38,M,66.37,F*1E
2024-09-06T10:15:53.3355912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.78,f,121.24,M,66.30,F*12
2024-09-06T10:15:53.9291723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.37,f,121.12,M,66.23,F*1E
2024-09-06T10:15:54.5383913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.26,f,121.09,M,66.21,F*16
2024-09-06T10:15:55.1318247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.13,F*1F
2024-09-06T10:15:55.7308661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.51,f,120.86,M,66.08,F*1A
2024-09-06T10:15:56.3401495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.35,f,120.81,M,66.06,F*11
2024-09-06T10:15:56.9337147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.64,f,120.59,M,65.94,F*1B
2024-09-06T10:15:57.5430258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.61,f,120.58,M,65.94,F*1F
2024-09-06T10:15:58.1398273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.71,f,120.61,M,65.95,F*15
2024-09-06T10:15:58.7334577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.11,f,120.73,M,66.02,F*1E
2024-09-06T10:15:59.4050933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.24,f,120.77,M,66.04,F*1A
2024-09-06T10:15:59.9362935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.72,f,120.92,M,66.12,F*15
2024-09-06T10:16:00.5299080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.14,f,121.05,M,66.19,F*10
2024-09-06T10:16:01.1390455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.58,f,121.18,M,66.26,F*18
2024-09-06T10:16:01.7326663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.21,f,121.38,M,66.37,F*1B
2024-09-06T10:16:02.3418503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.92,f,121.59,M,66.49,F*1D
2024-09-06T10:16:02.9354597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.14,f,121.66,M,66.52,F*14
2024-09-06T10:16:03.5290511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.38,f,121.73,M,66.56,F*1A
2024-09-06T10:16:04.1382873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.20,f,121.68,M,66.53,F*1C
2024-09-06T10:16:04.7318281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.19,f,121.67,M,66.53,F*19
2024-09-06T10:16:05.3409500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.84,f,121.57,M,66.47,F*1A
2024-09-06T10:16:05.9346339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.68,f,121.52,M,66.45,F*1F
2024-09-06T10:16:06.5438316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.63,f,121.50,M,66.44,F*17
2024-09-06T10:16:07.1374038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.60,f,121.49,M,66.43,F*1B
2024-09-06T10:16:07.7351749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.46,f,121.45,M,66.41,F*11
2024-09-06T10:16:08.3464951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.79,f,121.25,M,66.30,F*12
2024-09-06T10:16:08.9401114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.13,F*1F
2024-09-06T10:16:09.5336844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.76,f,120.63,M,65.96,F*13
2024-09-06T10:16:10.1429113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.57,f,120.27,M,65.76,F*1F
2024-09-06T10:16:10.7365455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.14,f,120.13,M,65.69,F*11
2024-09-06T10:16:11.3457317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.07,M,65.66,F*15
2024-09-06T10:16:11.9392440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.14,f,120.13,M,65.69,F*11
2024-09-06T10:16:12.5328739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.70,f,120.31,M,65.78,F*13
2024-09-06T10:16:13.1264061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.06,f,120.41,M,65.84,F*17
2024-09-06T10:16:13.7357162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.60,f,120.58,M,65.93,F*19
2024-09-06T10:16:14.3293552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.04,f,120.71,M,66.01,F*1B
2024-09-06T10:16:14.9385178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.56,f,120.87,M,66.09,F*1D
2024-09-06T10:16:15.5321278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.07,f,121.03,M,66.18,F*15
2024-09-06T10:16:16.1724776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.10,f,121.34,M,66.35,F*17
2024-09-06T10:16:16.7349406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-09-06T10:16:17.3440421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.52,f,121.77,M,66.59,F*1D
2024-09-06T10:16:17.9533551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.69,f,121.83,M,66.61,F*15
2024-09-06T10:16:18.5313403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.60,f,121.80,M,66.60,F*1E
2024-09-06T10:16:19.1404383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.03,f,121.63,M,66.51,F*14
2024-09-06T10:16:19.7342759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.49,f,121.46,M,66.41,F*1D
2024-09-06T10:16:20.3276812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15
2024-09-06T10:16:20.9368693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.70,f,121.22,M,66.28,F*15
2024-09-06T10:16:21.5304398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.23,f,121.08,M,66.21,F*12
2024-09-06T10:16:22.1396399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.84,f,120.96,M,66.14,F*1E
2024-09-06T10:16:22.7367450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-09-06T10:16:23.3459446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.81,f,120.34,M,65.80,F*1F
2024-09-06T10:16:23.9395497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.42,f,119.91,M,65.57,F*18
2024-09-06T10:16:24.5488021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.53,f,119.64,M,65.42,F*17
2024-09-06T10:16:25.1267654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.11,f,119.51,M,65.35,F*17
2024-09-06T10:16:25.7260456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.80,f,119.73,M,65.47,F*1A
2024-09-06T10:16:26.3352749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.96,f,120.08,M,65.66,F*19
2024-09-06T10:16:26.9289449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.21,f,120.46,M,65.87,F*16
2024-09-06T10:16:27.5403097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.15,f,121.05,M,66.19,F*11
2024-09-06T10:16:28.1337411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.91,f,121.28,M,66.32,F*1B
2024-09-06T10:16:28.7430907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.67,f,121.51,M,66.44,F*12
2024-09-06T10:16:29.3366625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.40,f,121.43,M,66.40,F*10
2024-09-06T10:16:29.9459378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.80,f,121.25,M,66.30,F*14
2024-09-06T10:16:30.5396168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.75,f,121.24,M,66.29,F*17
2024-09-06T10:16:31.1330463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.29,f,121.09,M,66.22,F*1A
2024-09-06T10:16:31.7422604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.14,f,121.05,M,66.19,F*10
2024-09-06T10:16:32.3358742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.62,f,121.19,M,66.27,F*11
2024-09-06T10:16:32.9295644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.97,f,121.00,M,66.16,F*10
2024-09-06T10:16:33.5414037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.54,f,120.87,M,66.09,F*1F
2024-09-06T10:16:34.1349774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.83,f,120.65,M,65.97,F*1E
2024-09-06T10:16:34.7286086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.43,M,65.85,F*13
2024-09-06T10:16:35.3377955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.15,f,120.14,M,65.69,F*17
2024-09-06T10:16:35.9314212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.10,f,120.12,M,65.68,F*15
2024-09-06T10:16:36.5279623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.74,f,120.01,M,65.62,F*18
2024-09-06T10:16:37.1370837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.41,f,119.91,M,65.57,F*1B
2024-09-06T10:16:37.7306629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.53,f,119.95,M,65.59,F*12
2024-09-06T10:16:38.3399039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.57,f,119.96,M,65.59,F*15
2024-09-06T10:16:38.9335651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.94,f,120.07,M,65.66,F*14
2024-09-06T10:16:39.5271197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.62,f,120.28,M,65.77,F*17
2024-09-06T10:16:40.1362794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.21,f,120.46,M,65.87,F*16
2024-09-06T10:16:40.7299788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.69,f,120.61,M,65.95,F*1C
2024-09-06T10:16:41.3391572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.18,f,120.75,M,66.03,F*10
2024-09-06T10:16:41.9327771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.41,f,120.83,M,66.07,F*11
2024-09-06T10:16:42.5263546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.71,f,120.92,M,66.12,F*16
2024-09-06T10:16:43.1355742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.86,f,120.96,M,66.14,F*1C
2024-09-06T10:16:43.7291526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.54,f,120.87,M,66.09,F*1F
2024-09-06T10:16:44.3384448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.70,f,120.91,M,66.12,F*14
2024-09-06T10:16:44.9345589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.45,f,120.84,M,66.08,F*1D
2024-09-06T10:16:45.5282357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.18,f,120.76,M,66.03,F*13
2024-09-06T10:16:46.1373907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.92,f,120.68,M,65.99,F*1D
2024-09-06T10:16:46.7309248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.83,f,120.34,M,65.81,F*1C
2024-09-06T10:16:47.3401584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.17,f,120.14,M,65.70,F*1D
2024-09-06T10:16:47.9338059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.59,f,119.97,M,65.60,F*10
2024-09-06T10:16:48.5275309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.51,f,119.94,M,65.58,F*10
2024-09-06T10:16:49.1366634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.51,f,119.94,M,65.58,F*10
2024-09-06T10:16:49.7303817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.66,f,119.99,M,65.61,F*13
2024-09-06T10:16:50.3395848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.79,f,120.03,M,65.63,F*16
2024-09-06T10:16:50.9331531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.14,f,120.13,M,65.69,F*11
2024-09-06T10:16:51.5267621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.55,f,120.26,M,65.76,F*1C
2024-09-06T10:16:52.1358798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.72,f,120.31,M,65.79,F*10
2024-09-06T10:16:52.7331374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.07,f,120.42,M,65.84,F*15
2024-09-06T10:16:53.3423166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.39,f,120.52,M,65.90,F*1C
2024-09-06T10:16:53.9278341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.25,f,120.47,M,65.87,F*13
2024-09-06T10:16:54.5370985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.23,f,120.47,M,65.87,F*15
2024-09-06T10:16:55.1336376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.26,f,120.48,M,65.88,F*10
2024-09-06T10:16:55.7531993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.93,f,120.38,M,65.82,F*12
2024-09-06T10:16:56.3344215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.46,f,120.23,M,65.74,F*19
2024-09-06T10:16:56.9280237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.86,f,120.05,M,65.64,F*17
2024-09-06T10:16:57.5372380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.63,f,119.98,M,65.60,F*16
2024-09-06T10:16:58.1308674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.19,f,119.84,M,65.53,F*16
2024-09-06T10:16:58.7244426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.01,f,119.79,M,65.50,F*1E
2024-09-06T10:16:59.3335846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.94,f,119.77,M,65.49,F*15
2024-09-06T10:16:59.9272830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.02,f,119.79,M,65.50,F*1D
2024-09-06T10:17:00.5451805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.11,f,119.82,M,65.52,F*19
2024-09-06T10:17:01.1301051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.54,f,119.95,M,65.59,F*15
2024-09-06T10:17:01.7862111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-09-06T10:17:02.3329796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.89,f,120.36,M,65.82,F*17
2024-09-06T10:17:02.9265191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.26,f,120.47,M,65.88,F*1F
2024-09-06T10:17:03.5358633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.85,f,120.65,M,65.97,F*18
2024-09-06T10:17:04.1293382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.74,f,120.62,M,65.96,F*10
2024-09-06T10:17:04.7386056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.22,f,120.46,M,65.87,F*15
2024-09-06T10:17:05.3322428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.31,f,120.19,M,65.72,F*16
2024-09-06T10:17:05.9258143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.65,f,119.98,M,65.61,F*11
2024-09-06T10:17:06.5348847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.16,f,119.84,M,65.53,F*19
2024-09-06T10:17:07.1286985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.93,f,119.77,M,65.49,F*12
2024-09-06T10:17:07.7379745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.94,f,119.77,M,65.49,F*15
2024-09-06T10:17:08.3314605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.88,f,119.75,M,65.48,F*1B
2024-09-06T10:17:08.9250578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.88,f,119.75,M,65.48,F*1B
2024-09-06T10:17:09.5343326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.00,f,119.79,M,65.50,F*1F
2024-09-06T10:17:10.1279176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.03,f,119.79,M,65.50,F*1C
2024-09-06T10:17:10.7372217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.90,f,119.75,M,65.48,F*12
2024-09-06T10:17:11.3307784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-09-06T10:17:11.9267544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.23,f,119.55,M,65.37,F*10
2024-09-06T10:17:12.5361540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.69,f,119.39,M,65.28,F*19
2024-09-06T10:17:13.1295916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.22,f,119.55,M,65.37,F*11
2024-09-06T10:17:13.7232660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.08,f,119.81,M,65.51,F*11
2024-09-06T10:17:14.3368182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-09-06T10:17:14.9341895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.12,f,120.43,M,65.85,F*11
2024-09-06T10:17:15.5276803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.55,f,120.56,M,65.93,F*11
2024-09-06T10:17:16.1277014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.36,f,120.50,M,65.89,F*19
2024-09-06T10:17:16.7369927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.76,f,120.32,M,65.79,F*17
2024-09-06T10:17:17.3306808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.05,f,120.11,M,65.68,F*12
2024-09-06T10:17:17.9242177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.94,M,65.58,F*19
2024-09-06T10:17:18.5334778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.71,f,119.70,M,65.45,F*15
2024-09-06T10:17:19.1270576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.17,f,119.53,M,65.36,F*10
2024-09-06T10:17:19.7363264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.14,f,119.52,M,65.36,F*12
2024-09-06T10:17:20.3299332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.25,f,119.25,M,65.21,F*15
2024-09-06T10:17:20.9235514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.84,f,119.13,M,65.14,F*1C
2024-09-06T10:17:21.5349869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.44,f,119.01,M,65.07,F*11
2024-09-06T10:17:22.1286434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.49,f,119.02,M,65.08,F*10
2024-09-06T10:17:22.7222774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.04,f,119.19,M,65.17,F*1C
2024-09-06T10:17:23.3471569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.66,f,119.38,M,65.28,F*17
2024-09-06T10:17:23.9250900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.25,f,119.56,M,65.37,F*15
2024-09-06T10:17:24.5343134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-09-06T10:17:25.1279032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.62,f,119.98,M,65.60,F*17
2024-09-06T10:17:25.7285968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-09-06T10:17:26.3378068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.94,M,65.58,F*19
2024-09-06T10:17:26.9314877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.76,f,120.02,M,65.63,F*18
2024-09-06T10:17:27.5250413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.88,f,120.06,M,65.65,F*1B
2024-09-06T10:17:28.1368017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.64,f,119.98,M,65.61,F*10
2024-09-06T10:17:28.7305130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.44,f,119.92,M,65.57,F*1D
2024-09-06T10:17:29.3396162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.09,f,119.81,M,65.52,F*13
2024-09-06T10:17:29.9332962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.54,f,119.65,M,65.42,F*11
2024-09-06T10:17:30.5328130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.83,f,119.43,M,65.31,F*18
2024-09-06T10:17:31.1263099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.15,f,119.22,M,65.19,F*1A
2024-09-06T10:17:31.7357290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.48,f,119.02,M,65.08,F*11
2024-09-06T10:17:32.3293186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.09,f,118.90,M,65.02,F*14
2024-09-06T10:17:32.9230372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.49,f,119.02,M,65.08,F*10
2024-09-06T10:17:33.5321923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.54,f,119.04,M,65.09,F*1B
2024-09-06T10:17:34.1258479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.79,f,119.11,M,65.13,F*1B
2024-09-06T10:17:34.7350899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.95,f,119.16,M,65.16,F*1B
2024-09-06T10:17:35.3286796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.93,f,119.46,M,65.32,F*1F
2024-09-06T10:17:35.9223448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.10,f,119.51,M,65.35,F*16
2024-09-06T10:17:36.5352677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.64,f,119.68,M,65.44,F*19
2024-09-06T10:17:37.1288409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.84,f,119.74,M,65.47,F*19
2024-09-06T10:17:37.7223486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.13,f,119.83,M,65.52,F*1A
2024-09-06T10:17:38.3316696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.13,f,119.83,M,65.52,F*1A
2024-09-06T10:17:38.9253116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.48,F*10
2024-09-06T10:17:39.5345089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.48,f,119.63,M,65.41,F*19
2024-09-06T10:17:40.1280840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.52,f,119.33,M,65.25,F*16
2024-09-06T10:17:40.7373970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.29,f,119.27,M,65.22,F*18
2024-09-06T10:17:41.3467169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.81,f,119.12,M,65.13,F*1F
2024-09-06T10:17:41.9245634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.69,f,119.08,M,65.11,F*10
2024-09-06T10:17:42.5338774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.64,f,119.07,M,65.11,F*12
2024-09-06T10:17:43.1274949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.03,f,118.88,M,65.00,F*15
2024-09-06T10:17:43.7367167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.96,f,118.86,M,64.99,F*1E
2024-09-06T10:17:44.3303657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.09,f,118.90,M,65.01,F*17
2024-09-06T10:17:44.9239196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.34,f,118.98,M,65.06,F*16
2024-09-06T10:17:45.5331518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A
2024-09-06T10:17:46.1266066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.26,f,119.26,M,65.21,F*15
2024-09-06T10:17:46.7517345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.44,f,119.31,M,65.24,F*12
2024-09-06T10:17:47.3296419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.68,f,119.38,M,65.28,F*19
2024-09-06T10:17:47.9232808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.06,f,119.50,M,65.34,F*11
2024-09-06T10:17:48.5353083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.63,f,119.67,M,65.44,F*11
2024-09-06T10:17:49.1260896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.14,f,119.52,M,65.36,F*12
2024-09-06T10:17:49.7509098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.37,f,119.59,M,65.39,F*17
2024-09-06T10:17:50.3290309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.98,f,119.48,M,65.33,F*1B
2024-09-06T10:17:50.9225476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.77,f,119.41,M,65.30,F*10
2024-09-06T10:17:51.5318332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.26,f,119.26,M,65.21,F*15
2024-09-06T10:17:52.1254476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.97,f,119.17,M,65.16,F*18
2024-09-06T10:17:52.7347574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.47,f,119.02,M,65.08,F*1E
2024-09-06T10:17:53.3283050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.33,f,118.97,M,65.05,F*1D
2024-09-06T10:17:53.9219622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.17,f,118.92,M,65.03,F*18
2024-09-06T10:17:54.5311409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.99,f,118.87,M,65.00,F*11
2024-09-06T10:17:55.1248009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.80,f,118.81,M,64.97,F*10
2024-09-06T10:17:55.7339995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.90,f,118.84,M,64.98,F*1B
2024-09-06T10:17:56.3291809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.30,f,118.96,M,65.05,F*1F
2024-09-06T10:17:56.9369740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.33,f,118.97,M,65.05,F*1D
2024-09-06T10:17:57.5385211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.02,f,119.18,M,65.17,F*1B
2024-09-06T10:17:58.1241232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.28,f,119.26,M,65.21,F*1B
2024-09-06T10:17:58.7333587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.65,f,119.38,M,65.28,F*14
2024-09-06T10:17:59.3426592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.78,f,119.42,M,65.30,F*1C
2024-09-06T10:17:59.9363431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.79,f,119.42,M,65.30,F*1D
2024-09-06T10:18:00.5319423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.59,f,119.36,M,65.26,F*1B
2024-09-06T10:18:01.1278246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-09-06T10:18:01.7372284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.91,f,119.15,M,65.15,F*1F
2024-09-06T10:18:02.3308246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.29,f,118.96,M,65.05,F*17
2024-09-06T10:18:02.9245020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.09,f,118.90,M,65.01,F*17
2024-09-06T10:18:03.5227609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.94,f,118.85,M,64.99,F*1F
2024-09-06T10:18:04.1319163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.08,f,118.90,M,65.01,F*16
2024-09-06T10:18:04.7255106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.18,f,118.93,M,65.03,F*16
2024-09-06T10:18:05.3503806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.15,f,118.92,M,65.03,F*1A
2024-09-06T10:18:05.9284720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.01,f,118.88,M,65.00,F*17
2024-09-06T10:18:06.5219832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.35,f,118.67,M,64.89,F*19
2024-09-06T10:18:07.1346428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.24,f,118.64,M,64.87,F*14
2024-09-06T10:18:07.7341254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.22,f,118.63,M,64.87,F*15
2024-09-06T10:18:08.3277946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-09-06T10:18:08.9213943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.92,M,65.02,F*1A
2024-09-06T10:18:09.5306494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.91,f,119.15,M,65.15,F*1F
2024-09-06T10:18:10.1242156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.81,f,119.42,M,65.30,F*1A
2024-09-06T10:18:10.7335191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.15,f,119.53,M,65.36,F*12
2024-09-06T10:18:11.3271362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.22,f,119.55,M,65.37,F*11
2024-09-06T10:18:11.9364171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.14,f,119.52,M,65.36,F*12
2024-09-06T10:18:12.5299299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.59,f,119.36,M,65.26,F*1B
2024-09-06T10:18:13.1432807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.71,f,119.09,M,65.12,F*1B
2024-09-06T10:18:13.7368909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.80,f,118.81,M,64.97,F*10
2024-09-06T10:18:14.3304569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.02,f,118.57,M,64.84,F*13
2024-09-06T10:18:14.9241398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.69,f,118.47,M,64.78,F*1D
2024-09-06T10:18:15.5333469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.42,f,118.39,M,64.74,F*11
2024-09-06T10:18:16.1268184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.43,f,118.39,M,64.74,F*10
2024-09-06T10:18:16.7205641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.35,f,118.37,M,64.72,F*19
2024-09-06T10:18:17.3380366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.40,f,118.39,M,64.73,F*14
2024-09-06T10:18:17.9316624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.32,f,118.36,M,64.72,F*1F
2024-09-06T10:18:18.5306577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.75,f,118.49,M,64.79,F*1F
2024-09-06T10:18:19.1242249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.19,f,118.62,M,64.86,F*1D
2024-09-06T10:18:19.7333925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.26,f,118.65,M,64.88,F*18
2024-09-06T10:18:20.3271236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.75,f,118.80,M,64.96,F*1A
2024-09-06T10:18:20.9206490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.89,f,118.84,M,64.98,F*13
2024-09-06T10:18:21.5611889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.47,f,119.01,M,65.08,F*1D
2024-09-06T10:18:22.1235681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-09-06T10:18:22.7346072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.00,f,119.18,M,65.17,F*19
2024-09-06T10:18:23.3283303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.91,f,119.15,M,65.15,F*1F
2024-09-06T10:18:23.9304945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.77,f,119.11,M,65.13,F*15
2024-09-06T10:18:24.5396887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.53,f,119.03,M,65.09,F*1B
2024-09-06T10:18:25.1333113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.46,f,119.01,M,65.08,F*1C
2024-09-06T10:18:25.7270156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.84,M,64.98,F*12
2024-09-06T10:18:26.3362489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.63,f,118.76,M,64.94,F*16
2024-09-06T10:18:26.9299273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.99,f,118.57,M,64.83,F*17
2024-09-06T10:18:27.5235212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.81,f,118.51,M,64.80,F*1B
2024-09-06T10:18:28.1327702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-09-06T10:18:28.7263844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.08,f,118.29,M,64.68,F*13
2024-09-06T10:18:29.3356317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.05,f,118.28,M,64.68,F*1F
2024-09-06T10:18:29.9292727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.93,f,118.24,M,64.66,F*1D
2024-09-06T10:18:30.5287589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.97,f,118.25,M,64.66,F*18
2024-09-06T10:18:31.1223608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.11,f,118.30,M,64.69,F*12
2024-09-06T10:18:31.7315283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.31,f,118.36,M,64.72,F*1C
2024-09-06T10:18:32.3252672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.23,f,118.33,M,64.70,F*18
2024-09-06T10:18:32.9344318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.54,f,118.43,M,64.76,F*19
2024-09-06T10:18:33.5304407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.31,f,118.66,M,64.89,F*1C
2024-09-06T10:18:34.1240156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.14,f,118.61,M,64.86,F*13
2024-09-06T10:18:34.7333063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.70,f,118.78,M,64.95,F*1B
2024-09-06T10:18:35.3269887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.02,f,118.88,M,65.00,F*14
2024-09-06T10:18:35.9362112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.13,f,118.91,M,65.02,F*1E
2024-09-06T10:18:36.5298557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.84,M,64.98,F*12
2024-09-06T10:18:37.1257382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-09-06T10:18:37.7349346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.90,f,118.54,M,64.82,F*1C
2024-09-06T10:18:38.3286472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.11,f,118.30,M,64.69,F*12
2024-09-06T10:18:38.9222443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.88,f,118.23,M,64.65,F*13
2024-09-06T10:18:39.5315997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.12,f,118.30,M,64.69,F*11
2024-09-06T10:18:40.1251117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.32,f,118.36,M,64.72,F*1F
2024-09-06T10:18:40.7345588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.13,f,118.61,M,64.85,F*17
2024-09-06T10:18:41.3280330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.05,f,118.58,M,64.84,F*1B
2024-09-06T10:18:41.9258829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.39,f,118.69,M,64.90,F*13
2024-09-06T10:18:42.5351694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.21,f,118.63,M,64.87,F*16
2024-09-06T10:18:43.1286648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.33,f,118.67,M,64.89,F*1F
2024-09-06T10:18:43.7223763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.10,f,118.60,M,64.85,F*15
2024-09-06T10:18:44.3340969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.65,f,118.46,M,64.77,F*1F
2024-09-06T10:18:44.9278055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.94,f,118.24,M,64.66,F*1A
2024-09-06T10:18:45.5213639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.44,f,118.09,M,64.57,F*1A
2024-09-06T10:18:46.1306861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.93,f,117.94,M,64.49,F*15
2024-09-06T10:18:46.7242965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.07,f,117.67,M,64.35,F*1F
2024-09-06T10:18:47.3335477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.72,f,117.57,M,64.29,F*10
2024-09-06T10:18:47.9294956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.56,M,64.28,F*1B
2024-09-06T10:18:48.5230975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.05,f,117.67,M,64.34,F*1C
2024-09-06T10:18:49.1323458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.86,f,117.91,M,64.48,F*15
2024-09-06T10:18:49.7343352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.21,f,118.02,M,64.54,F*11
2024-09-06T10:18:50.3311747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-09-06T10:18:50.9247525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.39,f,118.38,M,64.73,F*1B
2024-09-06T10:18:51.5340768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.07,f,118.59,M,64.85,F*19
2024-09-06T10:18:52.1276681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.43,f,118.70,M,64.90,F*16
2024-09-06T10:18:52.7212032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.69,f,118.78,M,64.95,F*13
2024-09-06T10:18:53.3304959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.01,f,118.87,M,65.00,F*18
2024-09-06T10:18:53.9398847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.35,f,118.98,M,65.06,F*17
2024-09-06T10:18:54.5334943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.01,f,118.87,M,65.00,F*18
2024-09-06T10:18:55.1271220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.76,f,118.80,M,64.96,F*19
2024-09-06T10:18:55.7676496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-09-06T10:18:56.3299775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.87,f,118.53,M,64.81,F*1E
2024-09-06T10:18:56.9236417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.46,f,118.40,M,64.74,F*1B
2024-09-06T10:18:57.5329184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.16,f,118.01,M,64.53,F*11
2024-09-06T10:18:58.1264799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.01,f,117.66,M,64.34,F*19
2024-09-06T10:18:58.7357355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.93,f,117.33,M,64.16,F*10
2024-09-06T10:18:59.3293958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.22,f,117.11,M,64.04,F*19
2024-09-06T10:18:59.9231082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.81,f,116.98,M,63.97,F*1A
2024-09-06T10:19:00.5323080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.87,f,117.00,M,63.98,F*13
2024-09-06T10:19:01.1259674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.90,f,117.01,M,63.98,F*14
2024-09-06T10:19:01.7195824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.23,f,117.11,M,64.04,F*18
2024-09-06T10:19:02.3288021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.14,f,117.39,M,64.19,F*1B
2024-09-06T10:19:02.9224070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.18,f,117.71,M,64.36,F*15
2024-09-06T10:19:03.5236638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.25,f,118.03,M,64.54,F*14
2024-09-06T10:19:04.1350561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.35,f,118.37,M,64.72,F*19
2024-09-06T10:19:04.7322772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.64,f,118.76,M,64.94,F*11
2024-09-06T10:19:05.3416103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-09-06T10:19:05.9351598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.78,f,119.41,M,65.30,F*1F
2024-09-06T10:19:06.5288365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.02,f,119.49,M,65.34,F*1D
2024-09-06T10:19:07.1224517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.12,f,119.52,M,65.35,F*17
2024-09-06T10:19:07.7317878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.87,f,119.14,M,65.15,F*19
2024-09-06T10:19:08.3253581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.66,f,118.77,M,64.94,F*12
2024-09-06T10:19:08.9346796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.02,f,118.27,M,64.67,F*18
2024-09-06T10:19:09.5282703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.72,f,117.87,M,64.45,F*14
2024-09-06T10:19:10.1218122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.56,f,117.52,M,64.26,F*1C
2024-09-06T10:19:10.7286050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.93,f,117.33,M,64.15,F*13
2024-09-06T10:19:11.3378591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.68,f,117.25,M,64.11,F*14
2024-09-06T10:19:11.9315970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.14,f,117.09,M,64.02,F*13
2024-09-06T10:19:12.5251506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.77,f,116.97,M,63.96,F*1D
2024-09-06T10:19:13.1343640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.85,f,117.00,M,63.97,F*1E
2024-09-06T10:19:13.7281367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.88,f,117.01,M,63.98,F*1D
2024-09-06T10:19:14.3217439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.47,f,117.19,M,64.08,F*1E
2024-09-06T10:19:14.9309661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.91,f,117.32,M,64.15,F*10
2024-09-06T10:19:15.5401597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.05,f,117.67,M,64.34,F*1C
2024-09-06T10:19:16.1337440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.90,f,117.93,M,64.48,F*10
2024-09-06T10:19:16.7274715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.99,f,118.26,M,64.67,F*14
2024-09-06T10:19:17.3367073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.47,f,118.41,M,64.75,F*1A
2024-09-06T10:19:17.9302907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.67,f,118.47,M,64.78,F*13
2024-09-06T10:19:18.5283772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.99,f,118.56,M,64.83,F*16
2024-09-06T10:19:19.1220104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.88,f,118.53,M,64.81,F*11
2024-09-06T10:19:19.7242751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.75,f,118.49,M,64.79,F*1F
2024-09-06T10:19:20.3334113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.67,f,118.47,M,64.78,F*13
2024-09-06T10:19:20.9306027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.47,f,118.41,M,64.75,F*1A
2024-09-06T10:19:21.5271487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.73,f,118.18,M,64.62,F*18
2024-09-06T10:19:22.1363308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.14,f,118.00,M,64.52,F*13
2024-09-06T10:19:22.7300462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.27,f,117.74,M,64.38,F*12
2024-09-06T10:19:23.3391985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.38,f,117.46,M,64.23,F*14
2024-09-06T10:19:23.9328697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.98,f,117.34,M,64.16,F*1C
2024-09-06T10:19:24.5265861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.59,f,117.22,M,64.10,F*10
2024-09-06T10:19:25.1513907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.43,f,117.17,M,64.07,F*1B
2024-09-06T10:19:25.7294864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.46,f,117.18,M,64.08,F*1E
2024-09-06T10:19:26.3306730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.64,f,117.24,M,64.11,F*19
2024-09-06T10:19:26.9310799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.17,f,117.40,M,64.20,F*1C
2024-09-06T10:19:27.5247426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.28,f,117.43,M,64.21,F*12
2024-09-06T10:19:28.1339603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.70,f,117.56,M,64.28,F*12
2024-09-06T10:19:28.7276208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.21,f,117.72,M,64.37,F*1D
2024-09-06T10:19:29.3367870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.34,f,117.76,M,64.39,F*13
2024-09-06T10:19:29.9332910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.74,f,117.88,M,64.46,F*1E
2024-09-06T10:19:30.5307494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-09-06T10:19:31.1242914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.87,f,117.92,M,64.48,F*17
2024-09-06T10:19:31.7336475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-09-06T10:19:32.3273129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.18,f,118.01,M,64.53,F*1F
2024-09-06T10:19:32.9365335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-09-06T10:19:33.5301738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.65,f,117.85,M,64.44,F*11
2024-09-06T10:19:34.1238256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.10,f,117.68,M,64.35,F*16
2024-09-06T10:19:34.7330977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.34,f,117.45,M,64.22,F*1A
2024-09-06T10:19:35.3267405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.79,f,117.28,M,64.13,F*1B
2024-09-06T10:19:35.9203967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.55,f,117.21,M,64.09,F*17
2024-09-06T10:19:36.5295627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.68,f,117.25,M,64.11,F*14
2024-09-06T10:19:37.1251993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-09-06T10:19:37.7343379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.25,f,117.42,M,64.21,F*1E
2024-09-06T10:19:38.3280252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.52,f,117.51,M,64.25,F*18
2024-09-06T10:19:38.9216962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.42,f,117.48,M,64.24,F*10
2024-09-06T10:19:39.5309879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.18,f,117.40,M,64.20,F*13
2024-09-06T10:19:40.1246032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.90,f,117.32,M,64.15,F*11
2024-09-06T10:19:40.7369486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.75,f,117.27,M,64.13,F*18
2024-09-06T10:19:41.3341104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.72,f,117.26,M,64.12,F*1F
2024-09-06T10:19:41.9276731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.32,M,64.15,F*19
2024-09-06T10:19:42.5212653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-09-06T10:19:43.1305399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.08,f,117.37,M,64.18,F*19
2024-09-06T10:19:43.7242866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.13,f,117.39,M,64.19,F*1C
2024-09-06T10:19:44.3335265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.81,f,117.29,M,64.14,F*1A
2024-09-06T10:19:44.9272788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.48,f,117.19,M,64.08,F*11
2024-09-06T10:19:45.5207749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.76,f,117.28,M,64.13,F*14
2024-09-06T10:19:46.1300216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.51,f,117.50,M,64.25,F*1A
2024-09-06T10:19:46.7237212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.11,f,117.69,M,64.35,F*16
2024-09-06T10:19:47.3329064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-09-06T10:19:47.9205834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.91,f,117.93,M,64.48,F*11
2024-09-06T10:19:48.5298429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.80,f,117.90,M,64.47,F*1D
2024-09-06T10:19:49.1235362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.62,f,117.84,M,64.44,F*17
2024-09-06T10:19:49.7328049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.40,f,117.77,M,64.40,F*1F
2024-09-06T10:19:50.3328814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.85,f,117.61,M,64.31,F*14
2024-09-06T10:19:50.9422027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.56,M,64.28,F*1B
2024-09-06T10:19:51.5271075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.49,f,117.50,M,64.25,F*13
2024-09-06T10:19:52.1207672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.35,M,64.17,F*1E
2024-09-06T10:19:52.7496756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.41,f,117.17,M,64.07,F*19
2024-09-06T10:19:53.3277163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.54,f,116.90,M,63.92,F*1F
2024-09-06T10:19:53.9213859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.91,f,116.71,M,63.82,F*19
2024-09-06T10:19:54.5306334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.47,f,116.58,M,63.74,F*10
2024-09-06T10:19:55.1242633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.56,f,116.61,M,63.76,F*18
2024-09-06T10:19:55.7335400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.80,f,116.68,M,63.80,F*13
2024-09-06T10:19:56.3272613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.85,M,63.89,F*16
2024-09-06T10:19:56.9208761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.76,f,116.97,M,63.96,F*1C
2024-09-06T10:19:57.5300821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.08,f,117.07,M,64.01,F*13
2024-09-06T10:19:58.1237448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.46,f,117.18,M,64.08,F*1E
2024-09-06T10:19:58.7330020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-09-06T10:19:59.3266225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.70,f,117.26,M,64.12,F*1D
2024-09-06T10:19:59.9359261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.35,M,64.17,F*1E
2024-09-06T10:20:00.5296221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.98,f,117.34,M,64.16,F*1C
2024-09-06T10:20:01.1231912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.38,f,117.46,M,64.23,F*14
2024-09-06T10:20:01.7323939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-09-06T10:20:02.3260608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.42,f,117.48,M,64.24,F*10
2024-09-06T10:20:02.9353211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.05,f,117.36,M,64.18,F*15
2024-09-06T10:20:03.5290572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.83,f,117.30,M,64.14,F*10
2024-09-06T10:20:04.1226352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.31,f,117.14,M,64.05,F*1F
2024-09-06T10:20:04.7319123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.10,M,64.03,F*19
2024-09-06T10:20:05.3254773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.41,f,117.17,M,64.07,F*19
2024-09-06T10:20:05.9348614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.49,f,117.19,M,64.08,F*10
2024-09-06T10:20:06.5315085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.70,f,117.26,M,64.12,F*1D
2024-09-06T10:20:07.1251589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.58,f,117.22,M,64.10,F*11
2024-09-06T10:20:07.7345434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.36,f,117.15,M,64.06,F*1A
2024-09-06T10:20:08.3458854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.07,f,117.06,M,64.01,F*1D
2024-09-06T10:20:08.9239502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.92,f,117.02,M,63.99,F*14
2024-09-06T10:20:09.5331194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.96,F*18
2024-09-06T10:20:10.1268491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.53,f,116.90,M,63.92,F*18
2024-09-06T10:20:10.7235712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.21,f,116.80,M,63.87,F*18
2024-09-06T10:20:11.3327805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.26,f,116.82,M,63.88,F*12
2024-09-06T10:20:11.9264998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.01,f,116.74,M,63.83,F*15
2024-09-06T10:20:12.5201202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.86,f,116.69,M,63.81,F*15
2024-09-06T10:20:13.1293993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.03,f,116.75,M,63.84,F*11
2024-09-06T10:20:13.7231039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.36,f,116.85,M,63.89,F*15
2024-09-06T10:20:14.3345357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.41,f,116.86,M,63.90,F*1E
2024-09-06T10:20:14.9319345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.57,f,116.91,M,63.93,F*1C
2024-09-06T10:20:15.5256262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.03,f,117.05,M,64.00,F*1B
2024-09-06T10:20:16.1347318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.22,f,117.11,M,64.04,F*19
2024-09-06T10:20:16.7285394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.33,f,117.14,M,64.05,F*1D
2024-09-06T10:20:17.3378005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.29,f,117.13,M,64.05,F*11
2024-09-06T10:20:17.9314203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.83,f,116.99,M,63.97,F*19
2024-09-06T10:20:18.5250517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.49,f,116.89,M,63.91,F*18
2024-09-06T10:20:19.1343772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.13,f,116.78,M,63.85,F*1C
2024-09-06T10:20:19.7352260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.26,f,116.82,M,63.88,F*12
2024-09-06T10:20:20.3287290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.78,f,116.67,M,63.80,F*1B
2024-09-06T10:20:20.9245576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.98,f,116.73,M,63.83,F*13
2024-09-06T10:20:21.5338194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.09,f,116.77,M,63.85,F*18
2024-09-06T10:20:22.1274754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.29,f,116.83,M,63.88,F*1C
2024-09-06T10:20:22.7211183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.59,f,116.92,M,63.93,F*11
2024-09-06T10:20:23.3304374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.77,f,116.97,M,63.96,F*1D
2024-09-06T10:20:23.9359132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.84,f,117.00,M,63.97,F*1F
2024-09-06T10:20:24.5295578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.03,f,117.05,M,64.00,F*1B
2024-09-06T10:20:25.1230999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.75,f,116.97,M,63.96,F*1F
2024-09-06T10:20:25.7324598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.59,f,116.92,M,63.93,F*11
2024-09-06T10:20:26.3262358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.46,f,116.88,M,63.91,F*16
2024-09-06T10:20:26.9353955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.59,f,116.92,M,63.93,F*11
2024-09-06T10:20:27.5323504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.66,f,116.94,M,63.94,F*1C
2024-09-06T10:20:28.1259884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.96,M,63.95,F*19
2024-09-06T10:20:28.7266099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.84,M,63.89,F*17
2024-09-06T10:20:29.3358614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.77,f,116.67,M,63.80,F*14
2024-09-06T10:20:29.9295195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.63,f,116.62,M,63.77,F*1C
2024-09-06T10:20:30.5231763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.27,f,116.51,M,63.71,F*1A
2024-09-06T10:20:31.1480397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.48,f,116.58,M,63.75,F*1E
2024-09-06T10:20:31.7261146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.77,f,116.67,M,63.79,F*12
2024-09-06T10:20:32.3353560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.22,f,116.81,M,63.87,F*1A
2024-09-06T10:20:32.9290440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.18,f,116.79,M,63.86,F*15
2024-09-06T10:20:33.5226750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-09-06T10:20:34.1319298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.10,f,116.77,M,63.85,F*10
2024-09-06T10:20:34.7255210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.46,f,116.57,M,63.74,F*1E
2024-09-06T10:20:35.3272769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.18,f,116.49,M,63.70,F*1E
2024-09-06T10:20:35.9364816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.35,f,116.54,M,63.72,F*1F
2024-09-06T10:20:36.5301398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.45,f,116.57,M,63.74,F*1D
2024-09-06T10:20:37.1238229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.35,f,116.54,M,63.73,F*1E
2024-09-06T10:20:37.7329948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.43,f,116.56,M,63.74,F*1A
2024-09-06T10:20:38.3302889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.24,f,116.51,M,63.71,F*19
2024-09-06T10:20:38.9239402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.16,f,116.48,M,63.69,F*19
2024-09-06T10:20:39.5332517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-09-06T10:20:40.1268529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.55,f,116.60,M,63.76,F*1A
2024-09-06T10:20:40.7361398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.01,f,116.74,M,63.83,F*15
2024-09-06T10:20:41.3454237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.51,f,116.90,M,63.92,F*1A
2024-09-06T10:20:41.9233729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.13,f,117.08,M,64.02,F*15
2024-09-06T10:20:42.5326077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.22,f,117.11,M,64.04,F*19
2024-09-06T10:20:43.1263295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.33,f,117.15,M,64.06,F*1F
2024-09-06T10:20:43.7356864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.74,f,116.96,M,63.96,F*1F
2024-09-06T10:20:44.3312323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.16,f,116.79,M,63.86,F*1B
2024-09-06T10:20:45.0363968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.40,f,116.56,M,63.73,F*1E
2024-09-06T10:20:45.5362468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.89,f,116.40,M,63.65,F*18
2024-09-06T10:20:46.1298683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.62,F*1D
2024-09-06T10:20:46.7390917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-09-06T10:20:47.3327907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.73,f,116.35,M,63.62,F*18
2024-09-06T10:20:47.9264935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.73,f,116.35,M,63.62,F*18
2024-09-06T10:20:48.5229334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.52,f,116.29,M,63.59,F*1E
2024-09-06T10:20:49.1219966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.46,f,116.27,M,63.58,F*14
2024-09-06T10:20:49.7311618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.32,f,116.23,M,63.55,F*1E
2024-09-06T10:20:50.3277233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.42,f,116.26,M,63.57,F*1E
2024-09-06T10:20:50.9286824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.07,f,116.45,M,63.68,F*15
2024-09-06T10:20:51.5222702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.17,f,116.49,M,63.70,F*11
2024-09-06T10:20:52.1314319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.87,f,116.70,M,63.81,F*1C
2024-09-06T10:20:52.7252047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-09-06T10:20:53.3345122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.47,f,116.88,M,63.91,F*17
2024-09-06T10:20:53.9281210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.50,f,116.89,M,63.92,F*13
2024-09-06T10:20:54.5267594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.74,f,116.96,M,63.96,F*1F
2024-09-06T10:20:55.1360088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.75,f,116.97,M,63.96,F*1F
2024-09-06T10:20:55.7296691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.01,f,117.05,M,64.00,F*19
2024-09-06T10:20:56.3233112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.69,f,116.95,M,63.95,F*13
2024-09-06T10:20:56.9325090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.44,f,116.87,M,63.91,F*1B
2024-09-06T10:20:57.6355675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.81,f,116.68,M,63.80,F*12
2024-09-06T10:20:58.1354711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.81,f,116.37,M,63.63,F*16
2024-09-06T10:20:58.7292281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19
2024-09-06T10:20:59.3384506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-09-06T10:20:59.9320674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-09-06T10:21:00.5299825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.59,f,116.00,M,63.43,F*14
2024-09-06T10:21:01.1236548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.62,f,116.01,M,63.44,F*1A
2024-09-06T10:21:01.7329164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.88,M,63.36,F*1F
2024-09-06T10:21:02.3266087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.87,M,63.36,F*14
2024-09-06T10:21:02.9358850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.95,M,63.40,F*10
2024-09-06T10:21:03.5296028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.02,f,116.14,M,63.50,F*1C
2024-09-06T10:21:04.1231659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.83,f,116.38,M,63.64,F*1C
2024-09-06T10:21:04.7324719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.74,f,116.66,M,63.79,F*10
2024-09-06T10:21:05.3417195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.34,f,116.84,M,63.89,F*16
2024-09-06T10:21:05.9353737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.89,f,117.01,M,63.98,F*1C
2024-09-06T10:21:06.5332268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.89,f,117.01,M,63.98,F*1C
2024-09-06T10:21:07.1312451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.63,f,116.93,M,63.94,F*1E
2024-09-06T10:21:07.7286309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.95,F*1B
2024-09-06T10:21:08.3379016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.65,f,116.94,M,63.94,F*1F
2024-09-06T10:21:08.9315884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.91,f,117.02,M,63.98,F*16
2024-09-06T10:21:09.5278968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.66,f,116.94,M,63.94,F*1C
2024-09-06T10:21:10.1370832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.20,f,116.80,M,63.87,F*19
2024-09-06T10:21:10.7348360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.54,f,116.60,M,63.76,F*1B
2024-09-06T10:21:11.3285837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.69,f,116.34,M,63.61,F*11
2024-09-06T10:21:11.9378671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.06,f,116.15,M,63.51,F*18
2024-09-06T10:21:12.5314774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-09-06T10:21:13.1250519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.06,f,115.84,M,63.34,F*11
2024-09-06T10:21:13.7344065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-09-06T10:21:14.3280700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.84,f,115.77,M,63.31,F*14
2024-09-06T10:21:14.9243016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.97,f,115.82,M,63.33,F*1E
2024-09-06T10:21:15.5356906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.47,f,115.97,M,63.41,F*14
2024-09-06T10:21:16.1292573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-09-06T10:21:16.7230631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.74,f,116.05,M,63.46,F*1B
2024-09-06T10:21:17.3322763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-09-06T10:21:17.9416097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.40,f,116.25,M,63.57,F*1F
2024-09-06T10:21:18.5352179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.14,f,116.48,M,63.69,F*1B
2024-09-06T10:21:19.1366644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.53,f,116.60,M,63.76,F*1C
2024-09-06T10:21:19.7459482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.02,f,116.74,M,63.84,F*11
2024-09-06T10:21:20.3240070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.23,f,116.81,M,63.87,F*1B
2024-09-06T10:21:20.9334008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.48,f,116.89,M,63.91,F*19
2024-09-06T10:21:21.5270286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.15,f,116.78,M,63.86,F*19
2024-09-06T10:21:22.1361905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.80,f,116.68,M,63.80,F*13
2024-09-06T10:21:22.7242466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.37,f,116.55,M,63.73,F*1D
2024-09-06T10:21:23.3335323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.84,f,116.38,M,63.64,F*1B
2024-09-06T10:21:23.9272441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.36,f,116.24,M,63.56,F*1E
2024-09-06T10:21:24.5234450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.28,f,116.21,M,63.55,F*17
2024-09-06T10:21:25.1350427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.90,f,116.10,M,63.48,F*1B
2024-09-06T10:21:25.7442761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.63,f,116.01,M,63.44,F*1B
2024-09-06T10:21:26.3369454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.45,F*1C
2024-09-06T10:21:26.9306273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.43,f,115.96,M,63.41,F*11
2024-09-06T10:21:27.5242502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.37,f,115.94,M,63.39,F*1F
2024-09-06T10:21:28.1335111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.53,f,115.98,M,63.42,F*1D
2024-09-06T10:21:28.7271304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.72,f,116.04,M,63.45,F*1F
2024-09-06T10:21:29.3364596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-09-06T10:21:29.9300811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16
2024-09-06T10:21:30.5237636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.14,f,116.17,M,63.52,F*1A
2024-09-06T10:21:31.1486747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.30,f,116.22,M,63.55,F*1D
2024-09-06T10:21:31.7266246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.02,f,116.14,M,63.50,F*1C
2024-09-06T10:21:32.3404363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.76,f,116.06,M,63.46,F*1A
2024-09-06T10:21:32.9340619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.42,F*1A
2024-09-06T10:21:33.5277859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.57,f,116.00,M,63.43,F*1A
2024-09-06T10:21:34.1370466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.34,f,115.93,M,63.39,F*1B
2024-09-06T10:21:34.7307092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-09-06T10:21:35.3400264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-09-06T10:21:35.9492391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.34,f,116.23,M,63.56,F*1B
2024-09-06T10:21:36.5428878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.87,f,116.39,M,63.65,F*18
2024-09-06T10:21:37.1304360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.94,f,116.41,M,63.66,F*16
2024-09-06T10:21:37.7241131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-09-06T10:21:38.3490563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.70,f,116.34,M,63.62,F*1A
2024-09-06T10:21:38.9270711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.92,f,116.41,M,63.65,F*13
2024-09-06T10:21:39.5388691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.94,f,116.42,M,63.66,F*15
2024-09-06T10:21:40.1379688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.18,f,116.49,M,63.70,F*1E
2024-09-06T10:21:40.7315581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.87,f,116.39,M,63.64,F*19
2024-09-06T10:21:41.3408377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.70,f,116.34,M,63.62,F*1A
2024-09-06T10:21:41.9390029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-09-06T10:21:42.5327327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.31,f,115.92,M,63.39,F*1F
2024-09-06T10:21:43.1263793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.31,f,115.61,M,63.22,F*1F
2024-09-06T10:21:43.7356288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.58,f,115.39,M,63.10,F*1D
2024-09-06T10:21:44.3292964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.33,M,63.06,F*18
2024-09-06T10:21:44.9385709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.39,M,63.09,F*1B
2024-09-06T10:21:45.5322401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.19,F*12
2024-09-06T10:21:46.1258974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.27,F*19
2024-09-06T10:21:46.7374939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-09-06T10:21:47.3351375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.65,f,116.02,M,63.44,F*1E
2024-09-06T10:21:47.9288264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.13,f,116.17,M,63.52,F*1D
2024-09-06T10:21:48.5380258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.32,f,116.23,M,63.55,F*1E
2024-09-06T10:21:49.1315917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.31,M,63.60,F*17
2024-09-06T10:21:49.7253318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.69,f,116.34,M,63.62,F*12
2024-09-06T10:21:50.3345530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.76,f,116.36,M,63.63,F*1F
2024-09-06T10:21:50.9282259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.81,f,116.38,M,63.64,F*1E
2024-09-06T10:21:51.5375506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.00,f,116.43,M,63.67,F*1B
2024-09-06T10:21:52.1312007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.81,f,116.38,M,63.64,F*1E
2024-09-06T10:21:52.7248654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.56,f,116.30,M,63.59,F*12
2024-09-06T10:21:53.3341507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.27,f,116.21,M,63.55,F*18
2024-09-06T10:21:53.9278492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.31,f,116.22,M,63.55,F*1C
2024-09-06T10:21:54.5370048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.13,M,63.50,F*18
2024-09-06T10:21:55.1307694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.45,f,115.96,M,63.41,F*17
2024-09-06T10:21:55.7399605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14
2024-09-06T10:21:56.3336646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-09-06T10:21:56.9273276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.95,F*18
2024-09-06T10:21:57.5293758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.94,F*19
2024-09-06T10:21:58.1386264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-09-06T10:21:58.7322742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-09-06T10:21:59.3415311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-09-06T10:21:59.9355662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.74,M,63.29,F*11
2024-09-06T10:22:00.5292374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.91,M,63.38,F*1C
2024-09-06T10:22:01.1385279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-09-06T10:22:01.7320924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.93,f,116.11,M,63.49,F*18
2024-09-06T10:22:02.3257500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.28,M,63.58,F*15
2024-09-06T10:22:02.9350621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.92,f,116.41,M,63.65,F*13
2024-09-06T10:22:03.5287240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.44,f,116.57,M,63.74,F*1C
2024-09-06T10:22:04.1379964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.59,f,116.61,M,63.77,F*16
2024-09-06T10:22:04.7316296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.43,f,116.56,M,63.74,F*1A
2024-09-06T10:22:05.3408696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.95,f,116.42,M,63.66,F*14
2024-09-06T10:22:05.9502207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.29,f,116.22,M,63.55,F*15
2024-09-06T10:22:06.5282700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-09-06T10:22:07.1375305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.95,M,63.40,F*10
2024-09-06T10:22:07.7311298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-09-06T10:22:08.3405350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.55,f,115.69,M,63.26,F*11
2024-09-06T10:22:08.9364301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-09-06T10:22:09.5327414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.54,f,115.38,M,63.09,F*18
2024-09-06T10:22:10.1420112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-09-06T10:22:10.7356786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-09-06T10:22:11.3369923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-09-06T10:22:11.9307793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.14,f,115.56,M,63.19,F*14
2024-09-06T10:22:12.5399414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.63,M,63.23,F*15
2024-09-06T10:22:13.1335845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.84,f,115.77,M,63.31,F*14
2024-09-06T10:22:13.7345646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.21,f,115.89,M,63.37,F*1A
2024-09-06T10:22:14.3281531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-09-06T10:22:14.9375084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.72,f,116.04,M,63.45,F*1F
2024-09-06T10:22:15.5311967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-09-06T10:22:16.1559551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.59,f,116.00,M,63.43,F*14
2024-09-06T10:22:16.7340913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.62,f,116.01,M,63.44,F*1A
2024-09-06T10:22:17.3433772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-09-06T10:22:17.9404353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.17,M,63.52,F*1C
2024-09-06T10:22:18.5342582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.29,f,116.22,M,63.55,F*15
2024-09-06T10:22:19.1326180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.76,f,116.36,M,63.63,F*1F
2024-09-06T10:22:19.7263756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.77,f,116.36,M,63.63,F*1E
2024-09-06T10:22:20.3355078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.66,f,116.33,M,63.61,F*19
2024-09-06T10:22:20.9292214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-09-06T10:22:21.5384983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-09-06T10:22:22.1321725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.20,F*15
2024-09-06T10:22:22.7258586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-09-06T10:22:23.3351154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-09-06T10:22:23.9287436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-09-06T10:22:24.5380677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-09-06T10:22:25.1317497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.06,f,115.23,M,63.01,F*1D
2024-09-06T10:22:25.7253674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.06,F*17
2024-09-06T10:22:26.3345683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-09-06T10:22:26.9283231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.46,M,63.13,F*15
2024-09-06T10:22:27.5376005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.21,F*14
2024-09-06T10:22:28.1311696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.60,f,115.70,M,63.27,F*1E
2024-09-06T10:22:28.7406224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.76,M,63.30,F*11
2024-09-06T10:22:29.3341330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.06,f,115.84,M,63.34,F*11
2024-09-06T10:22:29.9279994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.62,f,116.01,M,63.44,F*1A
2024-09-06T10:22:30.5370762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.72,f,116.04,M,63.45,F*1F
2024-09-06T10:22:31.1316953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.15,f,116.17,M,63.52,F*1B
2024-09-06T10:22:31.7401224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.93,f,116.11,M,63.49,F*18
2024-09-06T10:22:32.3337207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.59,f,116.00,M,63.43,F*14
2024-09-06T10:22:32.9277489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.31,F*17
2024-09-06T10:22:33.5370041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.21,F*14
2024-09-06T10:22:34.1620141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.99,f,115.52,M,63.17,F*1A
2024-09-06T10:22:34.7399168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.13,F*1B
2024-09-06T10:22:35.3336230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.45,M,63.13,F*16
2024-09-06T10:22:35.9273352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.87,f,115.48,M,63.14,F*1D
2024-09-06T10:22:36.5366111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.72,f,115.43,M,63.12,F*1A
2024-09-06T10:22:37.1302905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-09-06T10:22:37.7395347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-09-06T10:22:38.3332273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.12,F*1A
2024-09-06T10:22:38.9268321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-09-06T10:22:39.5362272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.56,M,63.19,F*12
2024-09-06T10:22:40.1297315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.01,f,115.83,M,63.33,F*16
2024-09-06T10:22:40.7390149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.97,f,116.12,M,63.50,F*17
2024-09-06T10:22:41.3326777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.56,f,116.30,M,63.59,F*12
2024-09-06T10:22:41.9421005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.65,f,116.33,M,63.61,F*1A
2024-09-06T10:22:42.5356460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.51,F*1C
2024-09-06T10:22:43.1293435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.70,f,116.04,M,63.45,F*1D
2024-09-06T10:22:43.7386444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.66,M,63.25,F*11
2024-09-06T10:22:44.3322210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.58,f,115.39,M,63.10,F*1D
2024-09-06T10:22:44.9356191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-09-06T10:22:45.5293208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.28,f,114.99,M,62.88,F*1E
2024-09-06T10:22:46.1385779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-09-06T10:22:46.7322111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-09-06T10:22:47.3415519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-09-06T10:22:47.9351911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.06,F*17
2024-09-06T10:22:48.5287499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-09-06T10:22:49.1380727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.77,f,115.45,M,63.13,F*18
2024-09-06T10:22:49.7317538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.60,M,63.21,F*18
2024-09-06T10:22:50.3409911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-09-06T10:22:50.9347300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.46,f,115.66,M,63.24,F*1E
2024-09-06T10:22:51.5283926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.73,f,115.74,M,63.29,F*16
2024-09-06T10:22:52.1375413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.84,f,115.77,M,63.31,F*14
2024-09-06T10:22:52.7312778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-09-06T10:22:53.3404756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.97,f,115.81,M,63.33,F*1D
2024-09-06T10:22:53.9342314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-09-06T10:22:54.5278435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.02,f,115.83,M,63.34,F*12
2024-09-06T10:22:55.1371636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.31,F*17
2024-09-06T10:22:55.7308288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-09-06T10:22:56.3280685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.25,F*15
2024-09-06T10:22:56.9373772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-09-06T10:22:57.5309949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.12,F*1A
2024-09-06T10:22:58.1403143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.07,F*16
2024-09-06T10:22:58.7338908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.28,M,63.04,F*14
2024-09-06T10:22:59.3431861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.25,f,115.29,M,63.04,F*13
2024-09-06T10:22:59.9369939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.28,f,115.30,M,63.05,F*17
2024-09-06T10:23:00.5305738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.32,M,63.06,F*19
2024-09-06T10:23:01.1398333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.04,F*19
2024-09-06T10:23:01.7334951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.30,f,115.30,M,63.05,F*1E
2024-09-06T10:23:02.3428177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-09-06T10:23:02.9363546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.45,f,115.35,M,63.07,F*1B
2024-09-06T10:23:03.5301586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.61,f,115.40,M,63.10,F*19
2024-09-06T10:23:04.1393379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-09-06T10:23:04.7330690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.34,f,115.62,M,63.22,F*19
2024-09-06T10:23:05.3421750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.41,f,115.64,M,63.23,F*1C
2024-09-06T10:23:05.9360599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-09-06T10:23:06.5297049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-09-06T10:23:07.1388321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.21,F*15
2024-09-06T10:23:07.7326500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.60,M,63.21,F*15
2024-09-06T10:23:08.3418515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-09-06T10:23:08.9355078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-09-06T10:23:09.5292393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-09-06T10:23:10.1384011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-09-06T10:23:10.7321713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.13,M,62.95,F*1D
2024-09-06T10:23:11.3414172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.06,M,62.92,F*1C
2024-09-06T10:23:11.9396224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-09-06T10:23:12.5420713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-09-06T10:23:13.1392489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.79,f,115.15,M,62.96,F*10
2024-09-06T10:23:13.7391537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.27,M,63.03,F*1F
2024-09-06T10:23:14.3328906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.20,M,62.99,F*1A
2024-09-06T10:23:14.9422549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-09-06T10:23:15.5358208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-09-06T10:23:16.1385995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-09-06T10:23:16.7323626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-09-06T10:23:17.3416021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.14,f,115.56,M,63.19,F*14
2024-09-06T10:23:17.9352775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.07,f,115.54,M,63.18,F*15
2024-09-06T10:23:18.5445251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.56,M,63.19,F*15
2024-09-06T10:23:19.1380493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-09-06T10:23:19.7318642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-09-06T10:23:20.3411748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.99,f,115.21,M,63.00,F*17
2024-09-06T10:23:20.9348837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-09-06T10:23:21.5284770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.28,M,63.04,F*14
2024-09-06T10:23:22.1377526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-09-06T10:23:22.7352740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-09-06T10:23:23.3446882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.11,F*1B
2024-09-06T10:23:23.9382748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.35,f,115.32,M,63.06,F*1A
2024-09-06T10:23:24.5319568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.79,f,115.15,M,62.97,F*11
2024-09-06T10:23:25.1412073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.29,f,115.00,M,62.88,F*1E
2024-09-06T10:23:25.7348643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.16,f,114.96,M,62.86,F*12
2024-09-06T10:23:26.3442263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.98,M,62.87,F*1D
2024-09-06T10:23:26.9378323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.25,M,63.02,F*1F
2024-09-06T10:23:27.5315020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-09-06T10:23:28.1407475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.49,f,115.67,M,63.25,F*11
2024-09-06T10:23:28.7344458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.78,M,63.31,F*18
2024-09-06T10:23:29.3437591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.31,f,115.61,M,63.22,F*1F
2024-09-06T10:23:29.9431507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.50,f,115.37,M,63.08,F*12
2024-09-06T10:23:30.5368247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.14,M,62.96,F*1F
2024-09-06T10:23:31.1305259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.97,f,114.60,M,62.66,F*1E
2024-09-06T10:23:31.7419319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-09-06T10:23:32.3357651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-09-06T10:23:32.9294151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.73,F*11
2024-09-06T10:23:33.5386421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-09-06T10:23:34.1322244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.68,f,115.12,M,62.95,F*14
2024-09-06T10:23:34.7415832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-09-06T10:23:35.3352048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.95,F*18
2024-09-06T10:23:35.9445005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.01,M,62.89,F*17
2024-09-06T10:23:36.5381728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.05,M,62.91,F*14
2024-09-06T10:23:37.1318658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.98,F*14
2024-09-06T10:23:37.7411160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.56,M,63.19,F*12
2024-09-06T10:23:38.3348438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-09-06T10:23:38.9441496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.43,f,115.95,M,63.40,F*13
2024-09-06T10:23:39.5376976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-09-06T10:23:40.1313301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.54,f,115.68,M,63.26,F*11
2024-09-06T10:23:40.7405932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.70,f,115.43,M,63.12,F*18
2024-09-06T10:23:41.3499745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-09-06T10:23:41.9435731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-09-06T10:23:42.5373406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-09-06T10:23:43.1309539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-09-06T10:23:43.7403079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.68,M,62.71,F*1C
2024-09-06T10:23:44.3339475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-09-06T10:23:44.9432943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-09-06T10:23:45.5524772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.91,f,114.27,M,62.49,F*17
2024-09-06T10:23:46.1304831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-09-06T10:23:46.7397773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-09-06T10:23:47.3334909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.75,M,62.75,F*18
2024-09-06T10:23:47.9428884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-09-06T10:23:48.5364422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.24,M,63.02,F*1E
2024-09-06T10:23:49.1457176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.43,M,63.12,F*10
2024-09-06T10:23:49.7394151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-09-06T10:23:50.3330753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-09-06T10:23:50.9424898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-09-06T10:23:51.5361982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-09-06T10:23:52.1478287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.75,F*16
2024-09-06T10:23:52.7415277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-09-06T10:23:53.3352673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-09-06T10:23:53.9446520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-09-06T10:23:54.5381910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.66,M,62.70,F*10
2024-09-06T10:23:55.1318679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-09-06T10:23:55.7411101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.79,F*17
2024-09-06T10:23:56.3348882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-09-06T10:23:56.9442369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.28,f,115.00,M,62.88,F*1F
2024-09-06T10:23:57.5378271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-09-06T10:23:58.1315148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-09-06T10:23:58.7407363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-09-06T10:23:59.3499300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.68,F*19
2024-09-06T10:23:59.9437020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.66,F*11
2024-09-06T10:24:00.5373913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-09-06T10:24:01.1353831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-09-06T10:24:01.7446316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.85,M,62.80,F*1E
2024-09-06T10:24:02.3473333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16
2024-09-06T10:24:02.9455276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-09-06T10:24:03.5392303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.82,F*1E
2024-09-06T10:24:04.1328238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.94,M,62.85,F*17
2024-09-06T10:24:04.7420992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.03,M,62.90,F*1A
2024-09-06T10:24:05.3358198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.93,F*17
2024-09-06T10:24:05.9451645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-09-06T10:24:06.5387468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-09-06T10:24:07.1324145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.85,F*17
2024-09-06T10:24:07.7416076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.86,M,62.80,F*19
2024-09-06T10:24:08.3666297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.75,M,62.75,F*18
2024-09-06T10:24:08.9447036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.66,F*11
2024-09-06T10:24:09.5384007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-09-06T10:24:10.1321274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.64,f,114.19,M,62.44,F*1D
2024-09-06T10:24:10.7412819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.92,M,62.29,F*17
2024-09-06T10:24:11.3348491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.76,M,62.21,F*13
2024-09-06T10:24:11.9442643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-09-06T10:24:12.5378620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-09-06T10:24:13.1315143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-09-06T10:24:13.7408626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.51,F*13
2024-09-06T10:24:14.3344871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-09-06T10:24:14.9437721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-09-06T10:24:15.5374886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-09-06T10:24:16.1468058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-09-06T10:24:16.7403644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.06,F*17
2024-09-06T10:24:17.3497117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-09-06T10:24:17.9433222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.31,f,115.31,M,63.05,F*1E
2024-09-06T10:24:18.5369669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.00,f,115.21,M,63.00,F*18
2024-09-06T10:24:19.1375314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-09-06T10:24:19.7345559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.60,f,114.79,M,62.77,F*1D
2024-09-06T10:24:20.3438711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.66,f,114.50,M,62.61,F*14
2024-09-06T10:24:20.9375495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-09-06T10:24:21.5312095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.06,M,62.37,F*17
2024-09-06T10:24:22.1404768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.97,M,62.32,F*12
2024-09-06T10:24:22.7340422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-09-06T10:24:23.3434699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-09-06T10:24:23.9371722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.39,f,114.11,M,62.40,F*19
2024-09-06T10:24:24.5464095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.14,M,62.41,F*15
2024-09-06T10:24:25.1400868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.33,f,114.10,M,62.39,F*1C
2024-09-06T10:24:25.7337740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.98,M,62.33,F*18
2024-09-06T10:24:26.3430293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-09-06T10:24:26.9366904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-09-06T10:24:27.5459251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-09-06T10:24:28.1396484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-09-06T10:24:28.7333354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-09-06T10:24:29.3425662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.98,f,114.29,M,62.50,F*18
2024-09-06T10:24:29.9363385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-09-06T10:24:30.5455141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-09-06T10:24:31.1391771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.12,M,62.95,F*1B
2024-09-06T10:24:31.7327870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.09,f,114.94,M,62.85,F*1D
2024-09-06T10:24:32.3421935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13
2024-09-06T10:24:33.0451697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-09-06T10:24:33.5452409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.59,f,114.17,M,62.43,F*1A
2024-09-06T10:24:34.1388471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-09-06T10:24:34.7386539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-09-06T10:24:35.3478975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-09-06T10:24:35.9415752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.06,M,62.37,F*17
2024-09-06T10:24:36.5353119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-09-06T10:24:37.1445787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-09-06T10:24:37.7383102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.10,F*16
2024-09-06T10:24:38.3474676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-09-06T10:24:38.9411897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-09-06T10:24:39.5348426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-09-06T10:24:40.1440496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-09-06T10:24:40.7377762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.88,F*16
2024-09-06T10:24:41.3471171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-09-06T10:24:41.9407046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-09-06T10:24:42.5656642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-09-06T10:24:43.1749233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.71,f,114.21,M,62.45,F*13
2024-09-06T10:24:43.7373654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-09-06T10:24:44.3466839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-09-06T10:24:44.9403158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.61,F*19
2024-09-06T10:24:45.5496314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.13,f,114.34,M,62.52,F*14
2024-09-06T10:24:46.1453782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.83,f,114.25,M,62.47,F*18
2024-09-06T10:24:46.7391433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-09-06T10:24:47.3483572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.32,F*1B
2024-09-06T10:24:47.9421020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-09-06T10:24:48.5357626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-09-06T10:24:49.1450014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-09-06T10:24:49.7387516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.81,F*16
2024-09-06T10:24:50.3365963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.71,F*1C
2024-09-06T10:24:50.9459103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-09-06T10:24:51.5395511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-09-06T10:24:52.1331672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-09-06T10:24:52.7424849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-06T10:24:53.3361371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-09-06T10:24:53.9454494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.82,F*19
2024-09-06T10:24:54.5391629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-09-06T10:24:55.1327331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-09-06T10:24:55.7455702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.84,f,113.64,M,62.14,F*1D
2024-09-06T10:24:56.3390838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.22,F*13
2024-09-06T10:24:56.9328370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.86,M,62.26,F*1C
2024-09-06T10:24:57.5421987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-09-06T10:24:58.1382839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.03,M,62.35,F*10
2024-09-06T10:24:58.7373052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15
2024-09-06T10:24:59.3466459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.06,M,62.37,F*17
2024-09-06T10:24:59.9402850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-09-06T10:25:00.5339940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.17,f,113.74,M,62.19,F*1A
2024-09-06T10:25:01.1464953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-09-06T10:25:01.7402925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-09-06T10:25:02.3338298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-09-06T10:25:02.9458137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-09-06T10:25:03.5399020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.78,F*1F
2024-09-06T10:25:04.1335307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A
2024-09-06T10:25:04.7428605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.85,M,61.71,F*19
2024-09-06T10:25:05.3364712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-09-06T10:25:05.9458213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-09-06T10:25:06.5394365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.71,f,112.38,M,61.45,F*13
2024-09-06T10:25:07.1330417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A
2024-09-06T10:25:07.7424748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-09-06T10:25:08.3361391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-09-06T10:25:08.9454423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-06T10:25:09.5391647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,113.00,M,61.79,F*1C
2024-09-06T10:25:10.1327547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-09-06T10:25:10.7420942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-09-06T10:25:11.3405238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-09-06T10:25:11.9390442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.10,F*1F
2024-09-06T10:25:12.5327266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.79,f,113.63,M,62.13,F*1F
2024-09-06T10:25:13.1579279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.57,M,62.10,F*19
2024-09-06T10:25:13.7358385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.57,M,62.10,F*11
2024-09-06T10:25:14.3453296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.53,M,62.08,F*15
2024-09-06T10:25:14.9389144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.57,M,62.10,F*11
2024-09-06T10:25:15.5367658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-09-06T10:25:16.1396697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-09-06T10:25:16.7489101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-09-06T10:25:17.3425935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.84,F*1C
2024-09-06T10:25:17.9519008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.75,M,61.65,F*16
2024-09-06T10:25:18.5455541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.49,F*1E
2024-09-06T10:25:19.1926784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.36,F*12
2024-09-06T10:25:19.7394778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.18,M,61.34,F*12
2024-09-06T10:25:20.3330198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-09-06T10:25:20.9424276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-09-06T10:25:21.5673759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.44,F*1E
2024-09-06T10:25:22.1453191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-09-06T10:25:22.7546815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-09-06T10:25:23.3482381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.91,F*12
2024-09-06T10:25:23.9419016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.04,F*14
2024-09-06T10:25:24.5357035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.63,M,62.14,F*1C
2024-09-06T10:25:25.1448933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-09-06T10:25:25.7385444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.92,f,113.67,M,62.15,F*18
2024-09-06T10:25:26.3479077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-09-06T10:25:26.9415848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-09-06T10:25:27.5352496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.87,F*14
2024-09-06T10:25:28.1444722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-09-06T10:25:28.7381863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A
2024-09-06T10:25:29.3474172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-09-06T10:25:29.9411665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-09-06T10:25:30.5348296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.86,f,112.73,M,61.64,F*16
2024-09-06T10:25:31.1440362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-09-06T10:25:31.7377115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.40,M,61.46,F*16
2024-09-06T10:25:32.3470388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-09-06T10:25:32.9430924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.45,F*10
2024-09-06T10:25:33.5367527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-09-06T10:25:34.1384965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.68,F*13
2024-09-06T10:25:34.7479510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-09-06T10:25:35.3416730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-09-06T10:25:35.9353904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.61,f,113.27,M,61.94,F*19
2024-09-06T10:25:36.5445862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-09-06T10:25:37.1382659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.35,M,61.98,F*18
2024-09-06T10:25:37.7475818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.99,F*1B
2024-09-06T10:25:38.3411896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-09-06T10:25:38.9506155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-09-06T10:25:39.5442464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-09-06T10:25:40.1379078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.78,M,61.67,F*1B
2024-09-06T10:25:40.7471939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.68,M,61.61,F*16
2024-09-06T10:25:41.3408404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.68,M,61.61,F*16
2024-09-06T10:25:41.9344522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.52,F*15
2024-09-06T10:25:42.5438042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.81,f,112.41,M,61.47,F*10
2024-09-06T10:25:43.1530854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.43,F*19
2024-09-06T10:25:43.7467950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-09-06T10:25:44.3403789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-09-06T10:25:44.9496823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.61,F*1C
2024-09-06T10:25:45.5434041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-09-06T10:25:46.1408624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.16,M,61.87,F*18
2024-09-06T10:25:46.7500536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.91,F*12
2024-09-06T10:25:47.3438008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.61,f,113.27,M,61.94,F*19
2024-09-06T10:25:47.9375313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.91,F*12
2024-09-06T10:25:48.5468254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-09-06T10:25:49.1427743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-06T10:25:49.7364623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.61,F*1C
2024-09-06T10:25:50.3458719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-09-06T10:25:50.9395308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.81,f,112.41,M,61.47,F*10
2024-09-06T10:25:51.5487779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-09-06T10:25:52.1424386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.30,f,112.26,M,61.38,F*13
2024-09-06T10:25:52.7359946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-09-06T10:25:53.3486535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-09-06T10:25:53.9422613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.42,f,112.29,M,61.40,F*16
2024-09-06T10:25:54.6609195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.50,F*14
2024-09-06T10:25:55.1452616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.26,f,112.55,M,61.54,F*1B
2024-09-06T10:25:55.7389687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-09-06T10:25:56.3481866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.61,F*1C
2024-09-06T10:25:56.9441531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-09-06T10:25:57.5379337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-09-06T10:25:58.1537477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-09-06T10:25:58.7436257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-09-06T10:25:59.3528357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-09-06T10:25:59.9465768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-09-06T10:26:00.5402600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-09-06T10:26:01.1495786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-09-06T10:26:01.7432012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-09-06T10:26:02.3396351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-09-06T10:26:02.9489485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.65,f,112.06,M,61.28,F*1F
2024-09-06T10:26:03.5425262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-09-06T10:26:04.1519094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.59,f,111.74,M,61.10,F*1C
2024-09-06T10:26:04.7455224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.33,f,111.66,M,61.05,F*17
2024-09-06T10:26:05.3548503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-09-06T10:26:05.9641313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.33,f,111.66,M,61.06,F*14
2024-09-06T10:26:06.5443518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.77,f,111.79,M,61.13,F*1E
2024-09-06T10:26:07.1380522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.43,f,111.99,M,61.24,F*12
2024-09-06T10:26:07.7372911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-09-06T10:26:08.3466222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-09-06T10:26:08.9401738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-09-06T10:26:09.5495726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.86,M,61.71,F*1A
2024-09-06T10:26:10.1432149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.79,F*18
2024-09-06T10:26:10.7681966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-09-06T10:26:11.3461130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.18,M,61.89,F*19
2024-09-06T10:26:11.9712462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-09-06T10:26:12.5492176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.05,M,61.82,F*13
2024-09-06T10:26:13.1429428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-09-06T10:26:13.7521583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-09-06T10:26:14.3457791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.87,f,112.43,M,61.48,F*1B
2024-09-06T10:26:14.9395449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.80,f,112.11,M,61.30,F*1B
2024-09-06T10:26:15.5488390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.36,f,111.97,M,61.23,F*19
2024-09-06T10:26:16.1424870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.43,f,111.69,M,61.07,F*1D
2024-09-06T10:26:16.7518401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.57,M,61.01,F*17
2024-09-06T10:26:17.3454937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.58,M,61.01,F*18
2024-09-06T10:26:17.9390983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.97,f,111.55,M,60.99,F*1E
2024-09-06T10:26:18.5484638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.87,f,111.52,M,60.98,F*19
2024-09-06T10:26:19.1420929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.17,f,111.61,M,61.03,F*10
2024-09-06T10:26:19.7358348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-09-06T10:26:20.3449477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.87,M,61.17,F*1B
2024-09-06T10:26:20.9387352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.06,f,112.18,M,61.34,F*17
2024-09-06T10:26:21.5480309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-09-06T10:26:22.1450304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-09-06T10:26:22.7386933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.59,F*13
2024-09-06T10:26:23.3479431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-09-06T10:26:23.9449441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-06T10:26:24.5385536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-09-06T10:26:25.1478432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-09-06T10:26:25.7416437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-09-06T10:26:26.3509088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.54,f,112.33,M,61.42,F*18
2024-09-06T10:26:26.9445910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-09-06T10:26:27.5382024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.97,M,61.22,F*1A
2024-09-06T10:26:28.1473789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-09-06T10:26:28.7409974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-09-06T10:26:29.3504559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.94,f,111.54,M,60.99,F*1C
2024-09-06T10:26:29.9441472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-09-06T10:26:30.5378584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.09,F*19
2024-09-06T10:26:31.1470015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.18,F*1F
2024-09-06T10:26:31.7407400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.45,f,112.00,M,61.24,F*17
2024-09-06T10:26:32.4630944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.72,f,112.08,M,61.29,F*16
2024-09-06T10:26:32.9437822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.47,f,112.00,M,61.24,F*15
2024-09-06T10:26:33.5429833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.68,f,112.07,M,61.28,F*13
2024-09-06T10:26:34.1521661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-09-06T10:26:34.7459762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.26,f,112.25,M,61.38,F*17
2024-09-06T10:26:35.3551980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-09-06T10:26:35.9488555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.32,F*12
2024-09-06T10:26:36.5424683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.97,M,61.23,F*18
2024-09-06T10:26:37.1518259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-09-06T10:26:37.7455769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.49,f,111.71,M,61.08,F*11
2024-09-06T10:26:38.3390832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.24,f,111.63,M,61.04,F*15
2024-09-06T10:26:38.9484036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.14,f,111.60,M,61.02,F*13
2024-09-06T10:26:39.5420544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.17,f,111.61,M,61.03,F*10
2024-09-06T10:26:40.1458725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-09-06T10:26:40.7395567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.42,f,111.68,M,61.07,F*1D
2024-09-06T10:26:41.3489297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-09-06T10:26:41.9425618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.89,f,111.83,M,61.15,F*1C
2024-09-06T10:26:42.5519735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.47,f,112.00,M,61.24,F*15
2024-09-06T10:26:43.1455811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-09-06T10:26:43.7392186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-09-06T10:26:44.3484730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.11,f,112.20,M,61.35,F*1B
2024-09-06T10:26:44.9421800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-09-06T10:26:45.5515721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.18,M,61.34,F*12
2024-09-06T10:26:46.1478645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-09-06T10:26:46.7415523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-09-06T10:26:47.3507437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.85,M,61.16,F*14
2024-09-06T10:26:47.9444965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.61,M,61.03,F*11
2024-09-06T10:26:48.5537844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.22,f,111.32,M,60.87,F*1E
2024-09-06T10:26:49.1474873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-09-06T10:26:49.7494854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.96,f,110.93,M,60.66,F*12
2024-09-06T10:26:50.3431306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.86,M,60.62,F*19
2024-09-06T10:26:50.9524712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.70,f,110.86,M,60.62,F*1A
2024-09-06T10:26:51.5460800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.05,M,60.73,F*16
2024-09-06T10:26:52.1398334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.08,f,111.28,M,60.85,F*1F
2024-09-06T10:26:52.7490315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10
2024-09-06T10:26:53.3426994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.82,M,61.14,F*10
2024-09-06T10:26:53.9406636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.71,f,112.08,M,61.28,F*14
2024-09-06T10:26:54.5499687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-09-06T10:26:55.1489671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.26,M,61.38,F*1B
2024-09-06T10:26:55.7426435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-09-06T10:26:56.3519471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-09-06T10:26:56.9456301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-09-06T10:26:57.5393249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-09-06T10:26:58.1485460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.33,F*18
2024-09-06T10:26:58.7420646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-09-06T10:26:59.3515124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.83,M,61.15,F*15
2024-09-06T10:26:59.9480766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-09-06T10:27:00.5438881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.22,M,60.81,F*18
2024-09-06T10:27:01.1406321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-09-06T10:27:01.7499343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.77,f,110.57,M,60.46,F*16
2024-09-06T10:27:02.3433912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.05,f,110.35,M,60.34,F*12
2024-09-06T10:27:02.9372221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.63,f,110.23,M,60.27,F*14
2024-09-06T10:27:03.5490681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.90,f,110.31,M,60.32,F*1F
2024-09-06T10:27:04.1427688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.61,f,110.52,M,60.43,F*11
2024-09-06T10:27:04.7451366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.63,f,110.83,M,60.61,F*1E
2024-09-06T10:27:05.3425882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.91,f,111.22,M,60.82,F*13
2024-09-06T10:27:05.9518410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10
2024-09-06T10:27:06.5767686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.00,f,111.86,M,61.17,F*1B
2024-09-06T10:27:07.1547608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.49,f,112.01,M,61.25,F*1B
2024-09-06T10:27:07.7509663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-09-06T10:27:08.3446408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.39,F*1B
2024-09-06T10:27:08.9539753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.68,f,112.37,M,61.45,F*14
2024-09-06T10:27:09.5476291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.42,f,112.30,M,61.40,F*1E
2024-09-06T10:27:10.1468069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.42,f,112.29,M,61.40,F*16
2024-09-06T10:27:10.7404265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.96,f,112.15,M,61.33,F*1B
2024-09-06T10:27:11.3566730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.07,f,111.88,M,61.18,F*1D
2024-09-06T10:27:11.9503441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.58,M,61.01,F*17
2024-09-06T10:27:12.5439986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.96,f,111.24,M,60.83,F*13
2024-09-06T10:27:13.1532256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.12,f,110.99,M,60.69,F*1C
2024-09-06T10:27:13.7488939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.45,f,110.78,M,60.58,F*14
2024-09-06T10:27:14.3425691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.18,f,110.70,M,60.53,F*1F
2024-09-06T10:27:15.0006734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-09-06T10:27:15.5475223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C
2024-09-06T10:27:16.1411877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-09-06T10:27:16.7504188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.23,f,110.71,M,60.54,F*11
2024-09-06T10:27:17.3441265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.66,f,110.84,M,60.61,F*1C
2024-09-06T10:27:17.9533713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.29,f,111.04,M,60.72,F*1B
2024-09-06T10:27:18.5471188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.85,f,111.21,M,60.81,F*16
2024-09-06T10:27:19.1407810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-09-06T10:27:19.7500715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.81,f,111.50,M,60.97,F*12
2024-09-06T10:27:20.3436837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-09-06T10:27:20.9577427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.46,f,111.39,M,60.91,F*10
2024-09-06T10:27:21.5467205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-09-06T10:27:22.1441760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-09-06T10:27:22.7535115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.09,f,110.97,M,60.68,F*19
2024-09-06T10:27:23.3535923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.48,f,111.09,M,60.75,F*16
2024-09-06T10:27:23.9473144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-09-06T10:27:24.5408682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.85,f,111.21,M,60.81,F*16
2024-09-06T10:27:25.1501628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.58,f,111.43,M,60.93,F*10
2024-09-06T10:27:25.7438628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.95,F*1F
2024-09-06T10:27:26.3531764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-09-06T10:27:26.9468774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.34,f,111.66,M,61.06,F*13
2024-09-06T10:27:27.5561793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-09-06T10:27:28.1498277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.87,f,111.52,M,60.98,F*19
2024-09-06T10:27:28.7434083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.24,f,111.32,M,60.87,F*18
2024-09-06T10:27:29.4621582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-09-06T10:27:29.9464539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.79,f,110.88,M,60.63,F*1C
2024-09-06T10:27:30.5401483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.60,f,110.83,M,60.60,F*1C
2024-09-06T10:27:31.1519699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-09-06T10:27:31.7456322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.14,f,110.68,M,60.52,F*1B
2024-09-06T10:27:32.3549987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.05,f,110.66,M,60.51,F*16
2024-09-06T10:27:32.9486181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.75,f,110.57,M,60.46,F*14
2024-09-06T10:27:33.5422823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.48,f,110.48,M,60.41,F*13
2024-09-06T10:27:34.1515725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15
2024-09-06T10:27:34.7452179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.24,f,110.41,M,60.37,F*11
2024-09-06T10:27:35.3544872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-09-06T10:27:35.9482137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-09-06T10:27:36.5731211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18
2024-09-06T10:27:37.1511496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.05,M,60.72,F*10
2024-09-06T10:27:37.7761120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.14,M,60.77,F*17
2024-09-06T10:27:38.3541571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.04,f,111.26,M,60.84,F*1C
2024-09-06T10:27:38.9477972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.43,f,111.38,M,60.91,F*14
2024-09-06T10:27:39.5571157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.86,f,111.52,M,60.98,F*18
2024-09-06T10:27:40.1542868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.22,f,111.62,M,61.04,F*12
2024-09-06T10:27:40.7478895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.72,f,111.47,M,60.95,F*1A
2024-09-06T10:27:41.3516977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.42,f,111.38,M,60.90,F*14
2024-09-06T10:27:41.9454181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.56,f,111.12,M,60.76,F*10
2024-09-06T10:27:42.5545783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.68,F*1F
2024-09-06T10:27:43.1483612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.90,f,110.92,M,60.65,F*16
2024-09-06T10:27:43.7420168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.82,f,110.89,M,60.64,F*1E
2024-09-06T10:27:44.3512435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-09-06T10:27:44.9450135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-09-06T10:27:45.5542850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14
2024-09-06T10:27:46.1479165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-09-06T10:27:46.7572124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.42,f,110.16,M,60.24,F*12
2024-09-06T10:27:47.3530804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.05,f,110.05,M,60.18,F*1C
2024-09-06T10:27:47.9520020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.50,f,109.88,M,60.08,F*11
2024-09-06T10:27:48.5457090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.84,M,60.06,F*1D
2024-09-06T10:27:49.1550208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-09-06T10:27:49.7486915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.19,M,60.26,F*1F
2024-09-06T10:27:50.3423542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.25,f,110.41,M,60.37,F*10
2024-09-06T10:27:50.9516440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.17,f,110.69,M,60.53,F*18
2024-09-06T10:27:51.5510464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.82,f,110.89,M,60.64,F*1E
2024-09-06T10:27:52.1446711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.27,f,111.03,M,60.71,F*11
2024-09-06T10:27:52.7852421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-09-06T10:27:53.3476764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.26,M,60.84,F*19
2024-09-06T10:27:53.9570378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.34,M,60.88,F*15
2024-09-06T10:27:54.5506662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.23,f,111.32,M,60.87,F*1F
2024-09-06T10:27:55.1599166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.26,f,111.33,M,60.88,F*14
2024-09-06T10:27:55.7535722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.21,f,111.32,M,60.87,F*1D
2024-09-06T10:27:56.3473498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.29,M,60.86,F*10
2024-09-06T10:27:56.9565695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-09-06T10:27:57.5501418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.69,F*18
2024-09-06T10:27:58.1501235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.67,f,110.54,M,60.44,F*16
2024-09-06T10:27:58.7438037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.17,M,60.24,F*16
2024-09-06T10:27:59.3530663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.86,M,60.07,F*14
2024-09-06T10:27:59.9467778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-09-06T10:28:00.5560093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.51,M,59.88,F*1B
2024-09-06T10:28:01.1497962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-09-06T10:28:01.7434899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-09-06T10:28:02.3526243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-09-06T10:28:02.9463722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.36,F*1A
2024-09-06T10:28:03.5434702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.78,f,110.57,M,60.46,F*19
2024-09-06T10:28:04.1528036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-09-06T10:28:04.7464458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.81,f,110.59,M,60.47,F*10
2024-09-06T10:28:05.3559022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.83,f,110.59,M,60.47,F*12
2024-09-06T10:28:05.9496072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-09-06T10:28:06.5431058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C
2024-09-06T10:28:07.1567267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-09-06T10:28:07.7505183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-09-06T10:28:08.3442140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.76,f,110.87,M,60.63,F*1C
2024-09-06T10:28:08.9424335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.43,f,110.77,M,60.57,F*12
2024-09-06T10:28:09.5517419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.88,f,110.61,M,60.48,F*1D
2024-09-06T10:28:10.1454348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-09-06T10:28:10.7546768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.81,f,110.28,M,60.30,F*15
2024-09-06T10:28:11.3483530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.71,f,110.25,M,60.29,F*1F
2024-09-06T10:28:11.9575650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-09-06T10:28:12.5513846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-09-06T10:28:13.1450358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.32,F*19
2024-09-06T10:28:13.7572302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.34,M,60.34,F*14
2024-09-06T10:28:14.3545910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.76,f,110.26,M,60.29,F*1B
2024-09-06T10:28:14.9483176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.54,f,110.20,M,60.26,F*12
2024-09-06T10:28:15.5575729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.81,f,109.98,M,60.14,F*11
2024-09-06T10:28:16.1511962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.84,M,60.06,F*1D
2024-09-06T10:28:16.7449710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-09-06T10:28:17.3541888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-09-06T10:28:17.9479827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-09-06T10:28:18.5571543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-09-06T10:28:19.1508816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.39,f,109.85,M,60.06,F*1D
2024-09-06T10:28:19.7446634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.10,f,110.06,M,60.18,F*1B
2024-09-06T10:28:20.3538229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.34,F*17
2024-09-06T10:28:20.9476153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.66,f,110.54,M,60.44,F*17
2024-09-06T10:28:21.5568172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.48,f,110.79,M,60.58,F*18
2024-09-06T10:28:22.1505146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.99,f,110.95,M,60.67,F*1A
2024-09-06T10:28:22.7597685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.44,f,111.08,M,60.74,F*1A
2024-09-06T10:28:23.3534810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.34,f,111.05,M,60.72,F*16
2024-09-06T10:28:23.9472033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-09-06T10:28:24.5564321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.52,f,110.80,M,60.59,F*14
2024-09-06T10:28:25.1501027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.94,f,110.62,M,60.49,F*12
2024-09-06T10:28:25.7593920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.77,f,110.27,M,60.29,F*1B
2024-09-06T10:28:26.3530000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.06,f,110.05,M,60.18,F*1F
2024-09-06T10:28:26.9467131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.23,f,109.80,M,60.04,F*11
2024-09-06T10:28:27.5586357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-09-06T10:28:28.1523567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.33,M,59.78,F*14
2024-09-06T10:28:28.7459855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.25,M,59.74,F*18
2024-09-06T10:28:29.3552343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-09-06T10:28:29.9500146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.78,F*10
2024-09-06T10:28:30.5893020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.11,f,109.46,M,59.85,F*13
2024-09-06T10:28:31.1831221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.73,f,109.65,M,59.96,F*14
2024-09-06T10:28:31.7455805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.86,M,60.07,F*14
2024-09-06T10:28:32.3549191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.19,F*1A
2024-09-06T10:28:32.9485406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-09-06T10:28:33.5577962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-09-06T10:28:34.1595677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.85,f,110.60,M,60.47,F*1E
2024-09-06T10:28:34.7451767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.91,f,110.61,M,60.48,F*15
2024-09-06T10:28:35.3544273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.46,F*13
2024-09-06T10:28:35.9638078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.30,f,110.43,M,60.38,F*19
2024-09-06T10:28:36.5574550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-09-06T10:28:37.1510968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.00,f,110.03,M,60.17,F*10
2024-09-06T10:28:37.7448293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-09-06T10:28:38.3540125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-09-06T10:28:38.9478445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.99,f,109.72,M,60.00,F*13
2024-09-06T10:28:39.5571491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-09-06T10:28:40.1507270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.12,M,60.22,F*15
2024-09-06T10:28:40.7600809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-09-06T10:28:41.3537677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.31,f,110.43,M,60.39,F*19
2024-09-06T10:28:41.9474335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.82,f,110.28,M,60.30,F*16
2024-09-06T10:28:42.5567730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.06,M,60.18,F*1D
2024-09-06T10:28:43.1504034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.09,F*1E
2024-09-06T10:28:43.7596009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.92,f,109.70,M,59.99,F*10
2024-09-06T10:28:44.3533580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.78,f,109.66,M,59.96,F*1C
2024-09-06T10:28:44.9511413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-09-06T10:28:45.5447966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-09-06T10:28:46.1697184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.07,f,109.75,M,60.01,F*18
2024-09-06T10:28:46.7476980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.02,f,109.73,M,60.00,F*1A
2024-09-06T10:28:47.3570023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-09-06T10:28:47.9507161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.56,f,109.59,M,59.93,F*19
2024-09-06T10:28:48.5756796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.46,f,109.56,M,59.91,F*15
2024-09-06T10:28:49.1556348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12
2024-09-06T10:28:49.7494441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.99,f,109.72,M,60.00,F*13
2024-09-06T10:28:50.3606145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.55,f,109.89,M,60.09,F*14
2024-09-06T10:28:50.9542472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.01,M,60.16,F*1F
2024-09-06T10:28:51.5480050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-09-06T10:28:52.1573623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-09-06T10:28:52.7664790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.29,M,60.31,F*12
2024-09-06T10:28:53.3601863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.96,f,110.33,M,60.33,F*1A
2024-09-06T10:28:53.9539169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-09-06T10:28:54.5496645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-09-06T10:28:55.1589871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-09-06T10:28:55.7526480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.35,f,110.14,M,60.23,F*17
2024-09-06T10:28:56.3619882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.92,f,110.01,M,60.15,F*1A
2024-09-06T10:28:56.9556227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.41,f,109.85,M,60.07,F*13
2024-09-06T10:28:57.5493561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.92,f,109.70,M,59.99,F*10
2024-09-06T10:28:58.1586225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.46,f,109.56,M,59.91,F*15
2024-09-06T10:28:58.7564878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-09-06T10:28:59.3813567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-09-06T10:28:59.9594743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-09-06T10:29:00.5531716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-09-06T10:29:01.1468357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.81,F*1B
2024-09-06T10:29:01.7561305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.77,f,109.66,M,59.96,F*13
2024-09-06T10:29:02.3497003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-09-06T10:29:02.9590034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-09-06T10:29:03.5528714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-09-06T10:29:04.1620970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.27,F*12
2024-09-06T10:29:04.7556472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.24,f,110.11,M,60.21,F*10
2024-09-06T10:29:05.3650324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.12,F*1D
2024-09-06T10:29:05.9587235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-09-06T10:29:06.5522979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-09-06T10:29:07.1614687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.03,f,110.04,M,60.17,F*14
2024-09-06T10:29:07.7552389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.58,f,110.21,M,60.26,F*1F
2024-09-06T10:29:08.3490131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.92,f,110.31,M,60.32,F*1D
2024-09-06T10:29:08.9582319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.79,f,110.27,M,60.30,F*1D
2024-09-06T10:29:09.5520130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.09,M,60.20,F*1C
2024-09-06T10:29:10.1477095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.51,f,109.88,M,60.08,F*10
2024-09-06T10:29:10.7625305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-09-06T10:29:11.3560103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.68,f,109.33,M,59.78,F*1C
2024-09-06T10:29:11.9498067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.46,f,109.26,M,59.74,F*18
2024-09-06T10:29:12.5590892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-09-06T10:29:13.1527878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.24,f,109.50,M,59.87,F*10
2024-09-06T10:29:13.7621055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.77,f,109.66,M,59.96,F*13
2024-09-06T10:29:14.3557836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.84,M,60.06,F*1D
2024-09-06T10:29:14.9512427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.83,f,109.98,M,60.14,F*13
2024-09-06T10:29:15.5587277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.82,f,109.98,M,60.14,F*12
2024-09-06T10:29:16.1523633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.82,f,109.98,M,60.14,F*12
2024-09-06T10:29:16.7616877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.47,f,109.87,M,60.08,F*18
2024-09-06T10:29:17.3553666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.03,F*12
2024-09-06T10:29:17.9644924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.77,f,109.66,M,59.96,F*13
2024-09-06T10:29:18.5583017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-09-06T10:29:19.1519566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.54,M,59.90,F*10
2024-09-06T10:29:19.7612238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-09-06T10:29:20.3550243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.62,f,109.61,M,59.94,F*12
2024-09-06T10:29:20.9486254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.65,M,59.96,F*11
2024-09-06T10:29:21.5578898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.77,f,109.66,M,59.96,F*13
2024-09-06T10:29:22.1515914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.72,f,109.64,M,59.95,F*17
2024-09-06T10:29:22.7609289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.13,f,109.77,M,60.02,F*1C
2024-09-06T10:29:23.3545811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.04,F*15
2024-09-06T10:29:23.9482317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.87,f,109.99,M,60.14,F*16
2024-09-06T10:29:24.5575640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-09-06T10:29:25.1512642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-09-06T10:29:25.7604835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.63,f,110.23,M,60.27,F*14
2024-09-06T10:29:26.3542176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.92,f,110.01,M,60.15,F*1A
2024-09-06T10:29:26.9635281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-09-06T10:29:27.5571024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.35,f,109.83,M,60.06,F*17
2024-09-06T10:29:28.1508833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.72,M,59.99,F*16
2024-09-06T10:29:28.7601376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.66,M,59.96,F*12
2024-09-06T10:29:29.3697562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-09-06T10:29:29.9633481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.33,f,109.52,M,59.89,F*1A
2024-09-06T10:29:30.5570154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.89,f,109.39,M,59.82,F*1C
2024-09-06T10:29:31.1507100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.34,M,59.79,F*12
2024-09-06T10:29:31.7505437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-09-06T10:29:32.3598616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-09-06T10:29:32.9535209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18
2024-09-06T10:29:33.5628562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.72,F*10
2024-09-06T10:29:34.1564391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.75,F*13
2024-09-06T10:29:34.7501278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18
2024-09-06T10:29:35.3594651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-09-06T10:29:35.9567268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-09-06T10:29:36.5504665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.13,f,109.46,M,59.85,F*11
2024-09-06T10:29:37.1597265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.86,f,109.68,M,59.98,F*1D
2024-09-06T10:29:37.7534486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.65,f,109.62,M,59.94,F*16
2024-09-06T10:29:38.3627910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-09-06T10:29:38.9564209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-09-06T10:29:39.5501354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.81,f,109.98,M,60.14,F*11
2024-09-06T10:29:40.1592731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.26,f,110.11,M,60.21,F*12
2024-09-06T10:29:40.7530957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.15,f,110.08,M,60.19,F*11
2024-09-06T10:29:41.3623721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.00,f,110.03,M,60.17,F*10
2024-09-06T10:29:41.9560460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.51,f,109.88,M,60.09,F*11
2024-09-06T10:29:42.5653228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.51,f,109.58,M,59.92,F*1E
2024-09-06T10:29:43.1589060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-09-06T10:29:43.7526865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.27,M,59.75,F*16
2024-09-06T10:29:44.3619462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.14,f,109.16,M,59.69,F*10
2024-09-06T10:29:44.9556136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.09,M,59.65,F*13
2024-09-06T10:29:45.5649351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-09-06T10:29:46.1586071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.63,F*11
2024-09-06T10:29:46.7522311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-09-06T10:29:47.3616174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-09-06T10:29:47.9553340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-09-06T10:29:48.5645706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.14,f,109.16,M,59.69,F*10
2024-09-06T10:29:49.1582901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-09-06T10:29:49.7601518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-09-06T10:29:50.3627372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.07,f,109.14,M,59.68,F*11
2024-09-06T10:29:50.9704273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-09-06T10:29:51.5506291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.04,f,109.44,M,59.84,F*14
2024-09-06T10:29:52.1624362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.61,f,109.61,M,59.93,F*16
2024-09-06T10:29:52.7559826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.16,f,109.78,M,60.03,F*17
2024-09-06T10:29:53.3650563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.50,f,109.88,M,60.08,F*11
2024-09-06T10:29:53.9586035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.84,f,109.98,M,60.14,F*14
2024-09-06T10:29:54.5521508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.77,f,109.96,M,60.13,F*11
2024-09-06T10:29:55.1611754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.92,M,60.11,F*14
2024-09-06T10:29:55.7546384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-09-06T10:29:56.3637219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-09-06T10:29:56.9573406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-09-06T10:29:57.5820043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.63,f,109.31,M,59.77,F*1A
2024-09-06T10:29:58.1598241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-09-06T10:29:58.7534053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-09-06T10:29:59.3625227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-09-06T10:29:59.9559756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.53,f,108.67,M,59.42,F*13
2024-09-06T10:30:00.5494894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.35,F*16
2024-09-06T10:30:01.1619193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.87,f,108.47,M,59.31,F*1F
2024-09-06T10:30:01.7553807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-09-06T10:30:02.3487949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.66,M,59.42,F*10
2024-09-06T10:30:02.9580009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.94,f,108.80,M,59.49,F*1A
2024-09-06T10:30:03.5514518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.13,M,59.67,F*1C
2024-09-06T10:30:04.1606042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-09-06T10:30:04.7540989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D
2024-09-06T10:30:05.3632005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.53,f,109.89,M,60.09,F*12
2024-09-06T10:30:05.9567518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-09-06T10:30:06.5502151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-09-06T10:30:07.1594062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.87,M,60.08,F*17
2024-09-06T10:30:07.7528986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-09-06T10:30:08.3485160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.31,f,109.52,M,59.89,F*18
2024-09-06T10:30:08.9577046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-09-06T10:30:09.5511600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-09-06T10:30:10.1602649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-09-06T10:30:10.7538109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-09-06T10:30:11.3628461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.21,f,109.18,M,59.70,F*10
2024-09-06T10:30:11.9563777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18
2024-09-06T10:30:12.5498774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.72,M,59.45,F*10
2024-09-06T10:30:13.1590012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.18,f,108.56,M,59.36,F*1D
2024-09-06T10:30:13.7525169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-09-06T10:30:14.3513649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B
2024-09-06T10:30:14.9489775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.44,M,59.30,F*1C
2024-09-06T10:30:15.5581457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-09-06T10:30:16.1515616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.54,F*11
2024-09-06T10:30:16.7465953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.05,M,59.63,F*1C
2024-09-06T10:30:17.3543062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.37,f,109.23,M,59.73,F*1C
2024-09-06T10:30:17.9478303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.11,f,109.46,M,59.85,F*13
2024-09-06T10:30:18.5597902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-09-06T10:30:19.1532730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-09-06T10:30:19.7468743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.84,f,109.37,M,59.81,F*1C
2024-09-06T10:30:20.3560032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-09-06T10:30:20.9495090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-09-06T10:30:21.5586172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-09-06T10:30:22.1520634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-09-06T10:30:22.7457518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-09-06T10:30:23.3547968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.62,f,109.31,M,59.77,F*1B
2024-09-06T10:30:23.9482526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.74,F*1D
2024-09-06T10:30:24.5601164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-09-06T10:30:25.1536181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.89,f,109.08,M,59.65,F*18
2024-09-06T10:30:25.7471257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.98,M,59.59,F*1D
2024-09-06T10:30:26.3563183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.23,f,108.88,M,59.54,F*13
2024-09-06T10:30:26.9497259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.84,M,59.52,F*19
2024-09-06T10:30:27.5434225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E
2024-09-06T10:30:28.1523821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.87,M,59.53,F*18
2024-09-06T10:30:28.7615582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.62,f,109.00,M,59.60,F*10
2024-09-06T10:30:29.3549979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-09-06T10:30:29.9485538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-09-06T10:30:30.5420148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-09-06T10:30:31.1511537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.70,f,109.03,M,59.62,F*12
2024-09-06T10:30:31.7448327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-09-06T10:30:32.3537845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.56,f,108.68,M,59.43,F*18
2024-09-06T10:30:32.9473170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.37,f,108.62,M,59.39,F*18
2024-09-06T10:30:33.5409276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.59,M,59.38,F*1F
2024-09-06T10:30:34.1501307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.43,f,108.64,M,59.41,F*12
2024-09-06T10:30:34.7435930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-09-06T10:30:35.3526964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.38,f,108.93,M,59.56,F*11
2024-09-06T10:30:35.9462041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-09-06T10:30:36.5709786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-09-06T10:30:37.1488340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.62,f,109.31,M,59.77,F*1B
2024-09-06T10:30:37.7422877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-09-06T10:30:38.3514500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.58,f,109.30,M,59.76,F*12
2024-09-06T10:30:38.9449983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.80,F*1A
2024-09-06T10:30:39.5541368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-09-06T10:30:40.1506252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-09-06T10:30:40.7440652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-09-06T10:30:41.3532779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-09-06T10:30:41.9465781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-09-06T10:30:42.5402396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-09-06T10:30:43.1494080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17
2024-09-06T10:30:43.7429374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.72,f,108.73,M,59.45,F*12
2024-09-06T10:30:44.3520826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.33,f,108.61,M,59.39,F*1F
2024-09-06T10:30:44.9455903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.32,F*11
2024-09-06T10:30:45.5391614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-09-06T10:30:46.1482981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.23,f,108.27,M,59.20,F*17
2024-09-06T10:30:46.7418227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-09-06T10:30:47.3509186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-09-06T10:30:47.9445151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-09-06T10:30:48.5379789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-09-06T10:30:49.1471890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.54,f,108.98,M,59.59,F*1F
2024-09-06T10:30:49.7406679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C
2024-09-06T10:30:50.3395556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.70,f,109.03,M,59.62,F*12
2024-09-06T10:30:50.9418115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.98,M,59.59,F*1D
2024-09-06T10:30:51.5510093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-09-06T10:30:52.1445746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-09-06T10:30:52.7380048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-09-06T10:30:53.3471518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-09-06T10:30:53.9406996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.89,f,109.08,M,59.65,F*18
2024-09-06T10:30:54.5498445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.09,f,109.15,M,59.68,F*1E
2024-09-06T10:30:55.1433538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-09-06T10:30:55.7525234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-09-06T10:30:56.3481810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.03,f,109.13,M,59.67,F*1D
2024-09-06T10:30:56.9417557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.72,f,109.03,M,59.62,F*10
2024-09-06T10:30:57.5508280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.38,f,108.93,M,59.56,F*11
2024-09-06T10:30:58.1444685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-09-06T10:30:58.7379362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.66,M,59.42,F*10
2024-09-06T10:30:59.3470613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.26,f,108.59,M,59.38,F*11
2024-09-06T10:30:59.9405707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.75,f,108.43,M,59.29,F*1F
2024-09-06T10:31:00.5497378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.24,M,59.18,F*1F
2024-09-06T10:31:01.1433003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-09-06T10:31:01.7402819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-09-06T10:31:02.3494714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.35,f,108.01,M,59.06,F*11
2024-09-06T10:31:02.9429491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.11,F*1F
2024-09-06T10:31:03.5363589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-09-06T10:31:04.1456374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-09-06T10:31:04.7391080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-09-06T10:31:05.3483685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-09-06T10:31:05.9419097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.17,f,108.56,M,59.36,F*12
2024-09-06T10:31:06.5392245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-09-06T10:31:07.1474737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.44,f,108.95,M,59.57,F*1D
2024-09-06T10:31:07.7409931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-09-06T10:31:08.3502110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.53,f,109.59,M,59.92,F*1D
2024-09-06T10:31:08.9437492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-09-06T10:31:09.5373823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.42,f,109.85,M,60.07,F*10
2024-09-06T10:31:10.1463399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-09-06T10:31:10.7399760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-09-06T10:31:11.3491962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.63,F*11
2024-09-06T10:31:11.9427457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.57,f,108.68,M,59.43,F*19
2024-09-06T10:31:12.5361940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.36,M,59.25,F*15
2024-09-06T10:31:13.1453799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-09-06T10:31:13.7388997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-09-06T10:31:14.3481045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.56,f,108.07,M,59.09,F*1D
2024-09-06T10:31:14.9416384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-09-06T10:31:15.5351417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.25,f,107.98,M,59.04,F*1D
2024-09-06T10:31:16.1449402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-09-06T10:31:16.7378184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.97,F*17
2024-09-06T10:31:17.3470088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.70,f,107.81,M,58.95,F*1B
2024-09-06T10:31:17.9458554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.01,F*15
2024-09-06T10:31:18.5419378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-09-06T10:31:19.1354663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.33,F*10
2024-09-06T10:31:19.7446337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.09,f,108.84,M,59.51,F*12
2024-09-06T10:31:20.3382308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.12,M,59.67,F*1D
2024-09-06T10:31:20.9472914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.26,M,59.75,F*17
2024-09-06T10:31:21.5407635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-09-06T10:31:22.1385154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-09-06T10:31:22.7476062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.26,M,59.75,F*17
2024-09-06T10:31:23.3411381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.78,f,109.05,M,59.63,F*1D
2024-09-06T10:31:23.9346937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.60,F*17
2024-09-06T10:31:24.5438250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-09-06T10:31:25.1373305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.79,M,59.49,F*19
2024-09-06T10:31:25.7465701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.68,f,108.72,M,59.45,F*18
2024-09-06T10:31:26.3421958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18
2024-09-06T10:31:26.9422106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.43,M,59.29,F*1C
2024-09-06T10:31:27.5384988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.08,f,108.23,M,59.18,F*11
2024-09-06T10:31:28.1321097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-09-06T10:31:28.7412644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-09-06T10:31:29.3504599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-09-06T10:31:29.9439527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.93,M,59.02,F*14
2024-09-06T10:31:30.5375276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.02,M,59.06,F*1F
2024-09-06T10:31:31.1310651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.56,f,108.07,M,59.09,F*1D
2024-09-06T10:31:31.7401638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.06,M,59.09,F*1B
2024-09-06T10:31:32.3337540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.58,f,108.08,M,59.10,F*14
2024-09-06T10:31:32.9585954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-09-06T10:31:33.5401124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.91,f,108.18,M,59.15,F*15
2024-09-06T10:31:34.1336592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.45,f,108.34,M,59.24,F*11
2024-09-06T10:31:34.7427945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.35,F*16
2024-09-06T10:31:35.3362810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.07,f,108.83,M,59.51,F*1B
2024-09-06T10:31:35.9455313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.62,F*10
2024-09-06T10:31:36.5390810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18
2024-09-06T10:31:37.1325612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.27,M,59.75,F*16
2024-09-06T10:31:37.7417781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.70,F*13
2024-09-06T10:31:38.3352567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-09-06T10:31:38.9445023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.59,F*1D
2024-09-06T10:31:39.5379562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-09-06T10:31:40.1315989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-09-06T10:31:40.7408094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.63,f,108.40,M,59.27,F*15
2024-09-06T10:31:41.3499623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.05,f,108.22,M,59.18,F*1D
2024-09-06T10:31:41.9435322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.18,f,107.95,M,59.03,F*19
2024-09-06T10:31:42.5371819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-09-06T10:31:43.1305685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-09-06T10:31:43.7398059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-09-06T10:31:44.3333461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.41,M,58.73,F*12
2024-09-06T10:31:44.9424737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.70,f,107.50,M,58.78,F*15
2024-09-06T10:31:45.5516474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.32,f,107.69,M,58.89,F*16
2024-09-06T10:31:46.1296121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-09-06T10:31:46.8637583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-09-06T10:31:47.3369806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.53,M,59.34,F*16
2024-09-06T10:31:47.9305970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.72,f,108.73,M,59.45,F*12
2024-09-06T10:31:48.5397805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-09-06T10:31:49.1333442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-09-06T10:31:49.7424757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18
2024-09-06T10:31:50.3360953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-09-06T10:31:50.9349567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.09,f,109.14,M,59.68,F*1F
2024-09-06T10:31:51.5329127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.99,M,59.59,F*1C
2024-09-06T10:31:52.1422295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.06,f,108.83,M,59.51,F*1A
2024-09-06T10:31:52.7356716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.59,f,108.69,M,59.43,F*16
2024-09-06T10:31:53.3448850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.35,M,59.24,F*13
2024-09-06T10:31:53.9383999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-09-06T10:31:54.5319598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.25,f,107.98,M,59.04,F*1D
2024-09-06T10:31:55.1411324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-09-06T10:31:55.7348009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.81,M,58.95,F*19
2024-09-06T10:31:56.3282972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-09-06T10:31:56.9375037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-09-06T10:31:57.5309853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-09-06T10:31:58.1402167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-09-06T10:31:58.7337362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.00,F*14
2024-09-06T10:31:59.3429082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-09-06T10:31:59.9364960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-09-06T10:32:00.5301186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.17,f,108.26,M,59.20,F*11
2024-09-06T10:32:01.1393084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-09-06T10:32:01.7328143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.22,F*11
2024-09-06T10:32:02.3419250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-09-06T10:32:02.9354830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-09-06T10:32:03.5291489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-09-06T10:32:04.1383006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-09-06T10:32:04.7318408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-09-06T10:32:05.3436354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.33,f,108.61,M,59.39,F*1F
2024-09-06T10:32:05.9372001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.33,f,108.61,M,59.39,F*1F
2024-09-06T10:32:06.5307684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.77,f,108.44,M,59.30,F*12
2024-09-06T10:32:07.1397595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.63,f,108.40,M,59.27,F*15
2024-09-06T10:32:07.7335560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-09-06T10:32:08.3426552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.61,f,108.09,M,59.10,F*1F
2024-09-06T10:32:08.9365117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.56,f,108.07,M,59.09,F*1D
2024-09-06T10:32:09.5300808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-09-06T10:32:10.1392220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.31,f,107.99,M,59.05,F*18
2024-09-06T10:32:10.7329064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.26,f,107.98,M,59.04,F*1E
2024-09-06T10:32:11.3421230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.88,M,58.99,F*12
2024-09-06T10:32:11.9356768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.41,f,107.72,M,58.90,F*10
2024-09-06T10:32:12.5292332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-09-06T10:32:13.1384118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-09-06T10:32:13.7320040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.31,f,107.69,M,58.89,F*15
2024-09-06T10:32:14.3340177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.19,f,107.96,M,59.03,F*1B
2024-09-06T10:32:14.9276578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-09-06T10:32:15.5367897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.21,f,108.27,M,59.20,F*15
2024-09-06T10:32:16.1304859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-09-06T10:32:16.7395042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.63,f,108.39,M,59.27,F*1B
2024-09-06T10:32:17.3330686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B
2024-09-06T10:32:17.9266858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10
2024-09-06T10:32:18.5358752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.17,f,108.26,M,59.20,F*11
2024-09-06T10:32:19.1293867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.23,f,108.27,M,59.20,F*17
2024-09-06T10:32:19.7385895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-09-06T10:32:20.3321894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-09-06T10:32:20.9257890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.26,f,107.98,M,59.04,F*1E
2024-09-06T10:32:21.5367860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-09-06T10:32:22.1284771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-09-06T10:32:22.7377493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.73,M,58.90,F*13
2024-09-06T10:32:23.3359055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-09-06T10:32:23.9342747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-09-06T10:32:24.5278298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.81,M,58.95,F*19
2024-09-06T10:32:25.1370362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-09-06T10:32:25.7304950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-09-06T10:32:26.3241208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.02,M,59.06,F*1F
2024-09-06T10:32:26.9332779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.05,F*15
2024-09-06T10:32:27.5269037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-09-06T10:32:28.1360948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.12,M,59.12,F*16
2024-09-06T10:32:28.7296818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-09-06T10:32:29.3389405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.28,f,108.29,M,59.21,F*13
2024-09-06T10:32:29.9324151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.28,F*1C
2024-09-06T10:32:30.5417090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-09-06T10:32:31.1351618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.13,M,59.13,F*10
2024-09-06T10:32:31.7287642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.87,M,58.99,F*1D
2024-09-06T10:32:32.3379985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-09-06T10:32:32.9315650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-09-06T10:32:33.5407451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-09-06T10:32:34.1342009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-09-06T10:32:34.7278798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-09-06T10:32:35.3370646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.80,F*1A
2024-09-06T10:32:35.9306729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.19,f,107.65,M,58.87,F*1D
2024-09-06T10:32:36.5242540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-09-06T10:32:37.1334703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-09-06T10:32:37.7271246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.31,f,107.99,M,59.05,F*18
2024-09-06T10:32:38.3362150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.19,M,59.16,F*11
2024-09-06T10:32:38.9297727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-09-06T10:32:39.5312810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-09-06T10:32:40.1249165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B
2024-09-06T10:32:40.7810604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.12,M,59.12,F*13
2024-09-06T10:32:41.3433508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.90,M,59.00,F*14
2024-09-06T10:32:41.9369021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-09-06T10:32:42.5304975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.31,f,107.69,M,58.88,F*14
2024-09-06T10:32:43.1239482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.58,M,58.82,F*12
2024-09-06T10:32:43.7644460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-09-06T10:32:44.3268844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.06,f,107.31,M,58.68,F*12
2024-09-06T10:32:44.9359635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.62,F*1E
2024-09-06T10:32:45.5295979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-09-06T10:32:46.1231647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-09-06T10:32:46.7323510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.75,F*1D
2024-09-06T10:32:47.3415970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.73,M,58.91,F*17
2024-09-06T10:32:47.9352040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-09-06T10:32:48.5287633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.24,F*12
2024-09-06T10:32:49.1379946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.34,F*10
2024-09-06T10:32:49.7334452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-09-06T10:32:50.3328999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.03,f,108.52,M,59.34,F*11
2024-09-06T10:32:50.9264365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.67,f,108.41,M,59.28,F*1F
2024-09-06T10:32:51.5355413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-09-06T10:32:52.1348673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-09-06T10:32:52.7305548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.14,f,107.64,M,58.86,F*10
2024-09-06T10:32:53.3398050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-09-06T10:32:53.9333886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.87,f,107.25,M,58.64,F*11
2024-09-06T10:32:54.5738970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-09-06T10:32:55.1362096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.06,f,107.00,M,58.51,F*19
2024-09-06T10:32:55.7297739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-09-06T10:32:56.3233675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.17,f,107.04,M,58.53,F*1F
2024-09-06T10:32:56.9326341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.77,f,107.22,M,58.63,F*1E
2024-09-06T10:32:57.5262834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-09-06T10:32:58.1354356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-09-06T10:32:58.7289947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-09-06T10:32:59.3383242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.69,f,108.42,M,59.28,F*12
2024-09-06T10:32:59.9317425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.41,f,108.63,M,59.40,F*16
2024-09-06T10:33:00.6503834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.58,f,108.69,M,59.43,F*17
2024-09-06T10:33:01.1345529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.42,F*19
2024-09-06T10:33:01.7282418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.54,f,108.37,M,59.26,F*10
2024-09-06T10:33:02.3530601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.16,f,107.95,M,59.03,F*17
2024-09-06T10:33:02.9309336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.59,M,58.83,F*1E
2024-09-06T10:33:03.5245481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.62,F*1E
2024-09-06T10:33:04.1337288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-09-06T10:33:04.7273436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-09-06T10:33:05.3365714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-09-06T10:33:05.9300529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-09-06T10:33:06.5237486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-09-06T10:33:07.1329131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-09-06T10:33:07.7264983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.20,M,58.62,F*18
2024-09-06T10:33:08.3357111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.24,M,58.64,F*15
2024-09-06T10:33:08.9293922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.30,M,58.67,F*1F
2024-09-06T10:33:09.5228670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.52,M,58.79,F*12
2024-09-06T10:33:10.1320972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.08,F*1D
2024-09-06T10:33:10.7257530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-09-06T10:33:11.3349121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.32,F*11
2024-09-06T10:33:11.9284828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.03,f,108.52,M,59.34,F*11
2024-09-06T10:33:12.5221231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.94,f,108.18,M,59.16,F*13
2024-09-06T10:33:13.1312734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-09-06T10:33:13.7247735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-09-06T10:33:14.3340873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.98,M,58.50,F*11
2024-09-06T10:33:14.9277214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.49,f,106.83,M,58.42,F*1B
2024-09-06T10:33:15.5214242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-09-06T10:33:16.1306002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-09-06T10:33:16.7241577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.37,f,107.10,M,58.56,F*1D
2024-09-06T10:33:17.3490239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-09-06T10:33:17.9270246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-09-06T10:33:18.5361928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.51,M,58.79,F*14
2024-09-06T10:33:19.1297817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-09-06T10:33:19.7233829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.94,F*1C
2024-09-06T10:33:20.3326029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.26,f,107.98,M,59.04,F*1E
2024-09-06T10:33:20.9260619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-09-06T10:33:21.5258891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16
2024-09-06T10:33:22.1354065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-09-06T10:33:22.7290186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-09-06T10:33:23.3381976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-09-06T10:33:23.9318380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-09-06T10:33:24.5329609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.14,M,58.58,F*1E
2024-09-06T10:33:25.1265798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.68,f,106.89,M,58.45,F*15
2024-09-06T10:33:25.7201479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.37,F*14
2024-09-06T10:33:26.3293851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-09-06T10:33:26.9230062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-09-06T10:33:27.5196205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.36,F*15
2024-09-06T10:33:28.1288517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-09-06T10:33:28.7224747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.63,F*1F
2024-09-06T10:33:29.3316731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.49,f,107.44,M,58.75,F*17
2024-09-06T10:33:29.9252388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.88,f,107.56,M,58.81,F*12
2024-09-06T10:33:30.5345154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.25,f,107.67,M,58.88,F*1F
2024-09-06T10:33:31.1280338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-09-06T10:33:31.7215744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.66,M,58.87,F*17
2024-09-06T10:33:32.3309074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-09-06T10:33:32.9401421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-09-06T10:33:33.5337924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.79,f,107.83,M,58.96,F*13
2024-09-06T10:33:34.1273901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-09-06T10:33:34.7209398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.39,f,107.71,M,58.90,F*1C
2024-09-06T10:33:35.3301849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-09-06T10:33:35.9237636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.33,M,58.69,F*13
2024-09-06T10:33:36.5329497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-09-06T10:33:37.1265768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-09-06T10:33:37.7538108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-09-06T10:33:38.3316701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.91,M,58.46,F*11
2024-09-06T10:33:38.9252799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.47,F*1D
2024-09-06T10:33:39.5345859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.49,F*11
2024-09-06T10:33:40.1339392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.05,M,58.54,F*1E
2024-09-06T10:33:40.7275883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-09-06T10:33:41.3368671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.50,F*1C
2024-09-06T10:33:41.9304435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-09-06T10:33:42.5241432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.58,F*17
2024-09-06T10:33:43.1234405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-09-06T10:33:43.7325765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-09-06T10:33:44.3419680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.75,F*1D
2024-09-06T10:33:44.9197944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.58,M,58.82,F*12
2024-09-06T10:33:45.5290917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.09,f,107.62,M,58.85,F*19
2024-09-06T10:33:46.1225075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-09-06T10:33:46.7319179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.81,f,107.53,M,58.80,F*1F
2024-09-06T10:33:47.3255640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-09-06T10:33:47.9347312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-09-06T10:33:48.5323241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-09-06T10:33:49.1259392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14
2024-09-06T10:33:49.7194748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.16,M,58.60,F*16
2024-09-06T10:33:50.3287446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-09-06T10:33:50.9223704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-09-06T10:33:51.5315109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.54,f,107.15,M,58.59,F*12
2024-09-06T10:33:52.1251997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.62,F*1E
2024-09-06T10:33:52.7187462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.59,F*16
2024-09-06T10:33:53.3279492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.61,F*10
2024-09-06T10:33:53.9215513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-09-06T10:33:54.5308408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-09-06T10:33:55.1244726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.90,f,107.26,M,58.65,F*15
2024-09-06T10:33:55.7179598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.65,F*17
2024-09-06T10:33:56.3271873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-09-06T10:33:56.9364120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-09-06T10:33:57.5299449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.05,M,58.54,F*1E
2024-09-06T10:33:58.1268786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.98,M,58.50,F*11
2024-09-06T10:33:58.7203958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-09-06T10:33:59.3355214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-09-06T10:34:00.0384568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-09-06T10:34:00.5227204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-09-06T10:34:01.1338334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-09-06T10:34:01.7412659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-09-06T10:34:02.3191261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-09-06T10:34:02.9284214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-09-06T10:34:03.5220662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-09-06T10:34:04.1313198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.56,f,107.16,M,58.59,F*13
2024-09-06T10:34:04.7249831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-09-06T10:34:05.3341585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-09-06T10:34:05.9277799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.64,F*11
2024-09-06T10:34:06.5212943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.63,F*16
2024-09-06T10:34:07.1180128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-09-06T10:34:07.7272594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A
2024-09-06T10:34:08.3209307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-09-06T10:34:08.9300680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.38,M,58.72,F*14
2024-09-06T10:34:09.5236802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.03,f,107.30,M,58.67,F*19
2024-09-06T10:34:10.1329303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-09-06T10:34:10.7265136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-09-06T10:34:11.3357004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.87,f,106.64,M,58.31,F*1C
2024-09-06T10:34:11.9293023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.30,f,106.47,M,58.22,F*13
2024-09-06T10:34:12.5228868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-09-06T10:34:13.1206030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-09-06T10:34:13.7299930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.86,f,106.64,M,58.31,F*1D
2024-09-06T10:34:14.3237039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-09-06T10:34:14.9172465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-09-06T10:34:15.5264227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-09-06T10:34:16.1200589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-09-06T10:34:16.7293105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.20,f,107.66,M,58.87,F*14
2024-09-06T10:34:17.3385660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.73,f,107.82,M,58.96,F*18
2024-09-06T10:34:17.9321381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.92,M,59.01,F*1D
2024-09-06T10:34:18.5257703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-09-06T10:34:19.1246629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.89,F*1A
2024-09-06T10:34:19.7182390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.63,f,107.48,M,58.77,F*11
2024-09-06T10:34:20.3900641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-09-06T10:34:20.9211112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-09-06T10:34:21.5304424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-09-06T10:34:22.1240255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-09-06T10:34:22.7177187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-09-06T10:34:23.3268859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-09-06T10:34:23.9205403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.97,F*13
2024-09-06T10:34:24.5297077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-09-06T10:34:25.1232330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.13,M,58.03,F*1A
2024-09-06T10:34:25.7169199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.34,M,58.15,F*18
2024-09-06T10:34:26.3261551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.59,M,58.29,F*11
2024-09-06T10:34:26.9230682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.45,F*17
2024-09-06T10:34:27.5165969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.73,f,107.21,M,58.62,F*18
2024-09-06T10:34:28.1260485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-09-06T10:34:28.7196222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.75,F*1D
2024-09-06T10:34:29.3288443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.76,F*16
2024-09-06T10:34:29.9225057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-09-06T10:34:30.5188389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-09-06T10:34:31.1279759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-09-06T10:34:31.7215858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-09-06T10:34:32.3309689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-09-06T10:34:32.9245276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-09-06T10:34:33.5181903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-09-06T10:34:34.1273007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-09-06T10:34:34.7209838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.40,F*15
2024-09-06T10:34:35.3302696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-09-06T10:34:35.9237857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-09-06T10:34:36.5198295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-09-06T10:34:37.1265665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.96,F*12
2024-09-06T10:34:37.7247425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.12,f,106.11,M,58.02,F*13
2024-09-06T10:34:38.3182840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-09-06T10:34:38.9275325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.30,M,58.12,F*11
2024-09-06T10:34:39.5257397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-09-06T10:34:40.1193199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-09-06T10:34:40.7286317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-09-06T10:34:41.3221592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.32,F*1E
2024-09-06T10:34:41.9161205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.77,M,58.38,F*12
2024-09-06T10:34:42.5254162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-09-06T10:34:43.1256420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.17,f,107.04,M,58.53,F*1F
2024-09-06T10:34:43.7194289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.73,f,107.21,M,58.62,F*18
2024-09-06T10:34:44.3285912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.37,M,58.71,F*1D
2024-09-06T10:34:44.9222069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-09-06T10:34:45.5314718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.65,F*17
2024-09-06T10:34:46.1250497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-09-06T10:34:46.7187203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.51,F*17
2024-09-06T10:34:47.3279567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.47,F*1D
2024-09-06T10:34:47.9215967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.35,F*1D
2024-09-06T10:34:48.5307573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.86,f,106.64,M,58.31,F*1D
2024-09-06T10:34:49.1243764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-09-06T10:34:49.7209945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-09-06T10:34:50.3303850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-09-06T10:34:50.9239974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-09-06T10:34:51.5241944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.11,F*13
2024-09-06T10:34:52.1334047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-09-06T10:34:52.7269890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-09-06T10:34:53.3206836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-09-06T10:34:53.9298444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.22,f,106.44,M,58.20,F*11
2024-09-06T10:34:54.5234900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.52,M,58.24,F*10
2024-09-06T10:34:55.1171649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-09-06T10:34:55.7263939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-09-06T10:34:56.3200217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.46,F*14
2024-09-06T10:34:56.9291595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.45,F*17
2024-09-06T10:34:57.5276699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-09-06T10:34:58.1213608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-09-06T10:34:58.7305315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-09-06T10:34:59.3242011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.87,f,106.64,M,58.31,F*1C
2024-09-06T10:34:59.9177908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.76,f,106.61,M,58.29,F*1E
2024-09-06T10:35:00.5270205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-09-06T10:35:01.1206614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.25,F*10
2024-09-06T10:35:01.7299906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.52,M,58.24,F*10
2024-09-06T10:35:02.3235253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-09-06T10:35:02.9210518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.34,M,58.15,F*18
2024-09-06T10:35:03.5263324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.29,M,58.12,F*19
2024-09-06T10:35:04.1199656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-09-06T10:35:04.7292367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.18,F*15
2024-09-06T10:35:05.3228624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.28,F*18
2024-09-06T10:35:05.9164116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-09-06T10:35:06.5257501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-09-06T10:35:07.1193217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.30,F*1E
2024-09-06T10:35:07.7285824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-09-06T10:35:08.3222469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-09-06T10:35:08.9158401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-09-06T10:35:09.5250272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-09-06T10:35:10.1184996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-09-06T10:35:10.7300047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-09-06T10:35:11.3239773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-09-06T10:35:11.9176079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.40,F*11
2024-09-06T10:35:12.5267781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-09-06T10:35:13.1204355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.57,F*1B
2024-09-06T10:35:13.7296198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-09-06T10:35:14.3233564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.17,f,107.04,M,58.53,F*1F
2024-09-06T10:35:14.9169926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-09-06T10:35:15.5261795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-09-06T10:35:16.1197084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-09-06T10:35:16.7290324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.13,M,58.03,F*1A
2024-09-06T10:35:17.3227146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-09-06T10:35:17.9163293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-09-06T10:35:18.5255808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-09-06T10:35:19.1191115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-09-06T10:35:19.7283807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-09-06T10:35:20.3219814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-09-06T10:35:20.9312493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-09-06T10:35:21.5248816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-09-06T10:35:22.1184536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.49,M,58.23,F*15
2024-09-06T10:35:22.7278763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-09-06T10:35:23.3213590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.78,M,58.39,F*1C
2024-09-06T10:35:23.9306436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-09-06T10:35:24.5242648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-09-06T10:35:25.1177369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-09-06T10:35:25.7271621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-09-06T10:35:26.3207145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.23,F*12
2024-09-06T10:35:26.9299680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-09-06T10:35:27.5235088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-09-06T10:35:28.1171755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.86,f,106.64,M,58.31,F*1D
2024-09-06T10:35:28.7264254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.87,f,106.64,M,58.31,F*1C
2024-09-06T10:35:29.3356124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.52,f,106.53,M,58.25,F*15
2024-09-06T10:35:29.9293118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-09-06T10:35:30.5230031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-09-06T10:35:31.1212692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.96,F*1A
2024-09-06T10:35:31.7617037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.20,f,105.83,M,57.87,F*17
2024-09-06T10:35:32.3242028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-09-06T10:35:32.9206246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.86,F*1D
2024-09-06T10:35:33.5141934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-09-06T10:35:34.1389182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-09-06T10:35:34.7170406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-09-06T10:35:35.3263707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-09-06T10:35:35.9356038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-09-06T10:35:36.5291466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-09-06T10:35:37.1246989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.78,f,106.31,M,58.13,F*1D
2024-09-06T10:35:37.7182816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-09-06T10:35:38.3275840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-09-06T10:35:38.9211490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.77,f,106.30,M,58.13,F*13
2024-09-06T10:35:39.5305051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.46,M,58.21,F*16
2024-09-06T10:35:40.1239118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.58,M,58.28,F*1B
2024-09-06T10:35:40.7218195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.63,M,58.31,F*19
2024-09-06T10:35:41.3311018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-09-06T10:35:41.9246408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-09-06T10:35:42.5183396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-09-06T10:35:43.1275498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-09-06T10:35:43.7247690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.86,F*1D
2024-09-06T10:35:44.3226564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-09-06T10:35:44.9163242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.47,f,105.30,M,57.58,F*1E
2024-09-06T10:35:45.5296115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.17,f,105.21,M,57.53,F*10
2024-09-06T10:35:46.1231677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-09-06T10:35:46.7215302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-09-06T10:35:47.3308781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.08,M,58.01,F*1E
2024-09-06T10:35:47.9245774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.31,M,58.13,F*1A
2024-09-06T10:35:48.5209037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.58,M,58.28,F*1B
2024-09-06T10:35:49.1300918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-09-06T10:35:49.7237476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-09-06T10:35:50.3174306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.31,F*1F
2024-09-06T10:35:50.9266320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-09-06T10:35:51.5202936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.22,f,106.44,M,58.20,F*11
2024-09-06T10:35:52.1295598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-09-06T10:35:52.7232234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.41,M,58.18,F*1E
2024-09-06T10:35:53.3324020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.16,F*11
2024-09-06T10:35:53.9260507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-09-06T10:35:54.5197196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.76,f,106.30,M,58.13,F*12
2024-09-06T10:35:55.1288483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.06,M,58.00,F*1A
2024-09-06T10:35:55.7225492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.96,M,57.94,F*10
2024-09-06T10:35:56.3318594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.82,M,57.86,F*12
2024-09-06T10:35:56.9254786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.62,f,105.65,M,57.77,F*17
2024-09-06T10:35:57.5190817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.74,F*16
2024-09-06T10:35:58.1188355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-09-06T10:35:58.7247765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.73,M,57.82,F*17
2024-09-06T10:35:59.3341121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-09-06T10:35:59.9172995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,58.00,F*15
2024-09-06T10:36:00.5264953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.07,F*17
2024-09-06T10:36:01.1357782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.13,F*18
2024-09-06T10:36:01.7293894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.25,M,58.10,F*13
2024-09-06T10:36:02.3230218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.38,f,106.19,M,58.06,F*17
2024-09-06T10:36:02.9167080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.13,M,58.03,F*1A
2024-09-06T10:36:03.5292668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.07,M,58.00,F*1B
2024-09-06T10:36:04.1228800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.97,F*13
2024-09-06T10:36:04.7165729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-09-06T10:36:05.3258247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.81,f,106.01,M,57.97,F*14
2024-09-06T10:36:05.9193685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-09-06T10:36:06.5287200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-09-06T10:36:07.1223044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-09-06T10:36:07.7159869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.97,F*13
2024-09-06T10:36:08.3283982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.02,M,57.97,F*14
2024-09-06T10:36:08.9220568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-09-06T10:36:09.5311099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-09-06T10:36:10.1247585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-09-06T10:36:10.7185677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-09-06T10:36:11.3277690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-09-06T10:36:11.9214506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-09-06T10:36:12.5306179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.23,f,106.45,M,58.21,F*10
2024-09-06T10:36:13.1242359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-09-06T10:36:13.7179551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.81,f,106.01,M,57.97,F*14
2024-09-06T10:36:14.3272571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-09-06T10:36:14.9208563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-09-06T10:36:15.5300782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-09-06T10:36:16.1235692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.42,M,57.65,F*16
2024-09-06T10:36:16.7173436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13
2024-09-06T10:36:17.3266005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.50,f,105.31,M,57.58,F*19
2024-09-06T10:36:17.9202354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.08,f,105.48,M,57.68,F*1A
2024-09-06T10:36:18.5450510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.73,F*10
2024-09-06T10:36:19.1230632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.05,f,105.78,M,57.84,F*17
2024-09-06T10:36:19.7168147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-09-06T10:36:20.3259794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-09-06T10:36:20.9196571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-09-06T10:36:21.5288686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-09-06T10:36:22.1379464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-09-06T10:36:22.7161628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-09-06T10:36:23.3322900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.18,F*15
2024-09-06T10:36:23.9190236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-09-06T10:36:24.5305341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-09-06T10:36:25.1282315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-09-06T10:36:25.7257752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-09-06T10:36:26.3194300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-09-06T10:36:26.9286408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.93,f,105.44,M,57.66,F*19
2024-09-06T10:36:27.6004968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.55,f,105.32,M,57.59,F*1E
2024-09-06T10:36:28.1159280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.25,f,105.23,M,57.54,F*14
2024-09-06T10:36:28.7252477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-09-06T10:36:29.3345070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.55,f,105.32,M,57.59,F*1E
2024-09-06T10:36:29.9281342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.50,f,105.61,M,57.75,F*10
2024-09-06T10:36:30.5686452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.96,F*12
2024-09-06T10:36:31.1310030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.51,f,106.22,M,58.08,F*1E
2024-09-06T10:36:31.7246966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-09-06T10:36:32.3182460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-09-06T10:36:32.9275311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.45,M,58.21,F*15
2024-09-06T10:36:33.5211153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-09-06T10:36:34.1304825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-09-06T10:36:34.7240733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-09-06T10:36:35.3333956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-09-06T10:36:35.9270117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-09-06T10:36:36.5205391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-09-06T10:36:37.1297094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-09-06T10:36:37.7235697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.74,M,57.82,F*13
2024-09-06T10:36:38.3171582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.75,F*17
2024-09-06T10:36:38.9264642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16
2024-09-06T10:36:39.5200763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.78,f,105.39,M,57.63,F*13
2024-09-06T10:36:40.1175946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.49,M,57.69,F*12
2024-09-06T10:36:40.7268889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.18,f,105.52,M,57.70,F*19
2024-09-06T10:36:41.3205787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.58,M,57.73,F*1C
2024-09-06T10:36:41.9297790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-09-06T10:36:42.5234975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-09-06T10:36:43.1170938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.82,F*14
2024-09-06T10:36:43.7312762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.75,M,57.83,F*17
2024-09-06T10:36:44.3248955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-09-06T10:36:44.9185143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.61,M,57.75,F*11
2024-09-06T10:36:45.5278254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-09-06T10:36:46.1214373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-09-06T10:36:46.7307604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16
2024-09-06T10:36:47.3243330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.50,M,57.69,F*1A
2024-09-06T10:36:47.9180038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-09-06T10:36:48.5288053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.23,f,105.53,M,57.71,F*11
2024-09-06T10:36:49.1208812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-09-06T10:36:49.7302628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-09-06T10:36:50.3257398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-09-06T10:36:50.9194999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-09-06T10:36:51.5351016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-09-06T10:36:52.1286618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-09-06T10:36:52.7223168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-09-06T10:36:53.3315723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.82,F*1F
2024-09-06T10:36:53.9252266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-09-06T10:36:54.5189033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-09-06T10:36:55.1281288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.93,f,105.44,M,57.66,F*19
2024-09-06T10:36:55.7217882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.82,f,105.41,M,57.64,F*1E
2024-09-06T10:36:56.3153584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.68,f,105.36,M,57.61,F*1F
2024-09-06T10:36:56.9273693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.61,F*17
2024-09-06T10:36:57.5209758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.35,M,57.60,F*17
2024-09-06T10:36:58.1302997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-09-06T10:36:58.7239929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.60,f,105.34,M,57.60,F*14
2024-09-06T10:36:59.3331570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F
2024-09-06T10:36:59.9305170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-09-06T10:37:00.5241912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.27,f,105.54,M,57.71,F*12
2024-09-06T10:37:01.1178085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.75,F*17
2024-09-06T10:37:01.7269806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-09-06T10:37:02.3205904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.74,M,57.82,F*10
2024-09-06T10:37:02.9299414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-09-06T10:37:03.5235458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-09-06T10:37:04.1171149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.55,M,57.71,F*1C
2024-09-06T10:37:04.7264000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.08,f,105.49,M,57.68,F*1B
2024-09-06T10:37:05.3357972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-09-06T10:37:05.9293528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-09-06T10:37:06.5230260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.67,F*18
2024-09-06T10:37:07.1166556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.61,M,57.75,F*16
2024-09-06T10:37:07.7259130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-09-06T10:37:08.3195508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-09-06T10:37:08.9287950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-09-06T10:37:09.5225337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.41,f,105.28,M,57.57,F*1E
2024-09-06T10:37:10.1161119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.11,f,105.19,M,57.52,F*1C
2024-09-06T10:37:10.7293529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.09,f,105.18,M,57.52,F*14
2024-09-06T10:37:11.3346545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.31,M,57.58,F*11
2024-09-06T10:37:11.9283169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-09-06T10:37:12.5219291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.73,M,57.82,F*17
2024-09-06T10:37:13.1311345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-09-06T10:37:13.7248401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.95,F*12
2024-09-06T10:37:14.3185419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.76,M,57.83,F*1B
2024-09-06T10:37:14.9277319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-09-06T10:37:15.5213372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-09-06T10:37:16.1306415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.52,F*12
2024-09-06T10:37:16.7243356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.41,F*1A
2024-09-06T10:37:17.3336091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-09-06T10:37:17.9272465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.66,f,105.05,M,57.44,F*17
2024-09-06T10:37:18.5208981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.01,f,105.16,M,57.50,F*10
2024-09-06T10:37:19.1301958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-09-06T10:37:19.7237555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.38,f,105.27,M,57.56,F*1E
2024-09-06T10:37:20.3331021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.56,f,105.33,M,57.59,F*1C
2024-09-06T10:37:20.9266825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-09-06T10:37:21.5203539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.67,f,105.36,M,57.61,F*10
2024-09-06T10:37:22.1295843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.55,F*17
2024-09-06T10:37:22.7232132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.96,f,105.14,M,57.49,F*15
2024-09-06T10:37:23.3325443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.49,F*15
2024-09-06T10:37:23.9261254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.49,F*15
2024-09-06T10:37:24.5197968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-09-06T10:37:25.1290445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.82,f,105.41,M,57.64,F*1E
2024-09-06T10:37:25.7226926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.72,F*11
2024-09-06T10:37:26.3162929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-09-06T10:37:26.9256095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.93,f,105.44,M,57.65,F*1A
2024-09-06T10:37:27.5251747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.53,f,105.32,M,57.59,F*18
2024-09-06T10:37:28.1187756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.18,M,57.51,F*18
2024-09-06T10:37:28.7280815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-09-06T10:37:29.3216739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.31,f,104.95,M,57.39,F*17
2024-09-06T10:37:29.9310032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-09-06T10:37:30.5246800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.40,f,105.28,M,57.57,F*1F
2024-09-06T10:37:31.1221808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-09-06T10:37:31.7211978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.74,F*16
2024-09-06T10:37:32.3304205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.55,M,57.71,F*1C
2024-09-06T10:37:32.9240792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.03,f,105.47,M,57.67,F*11
2024-09-06T10:37:33.5177152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-09-06T10:37:34.1270199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.18,M,57.51,F*18
2024-09-06T10:37:34.7237646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.76,f,105.08,M,57.46,F*19
2024-09-06T10:37:35.3328534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-09-06T10:37:35.9266082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-09-06T10:37:36.5201848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.22,f,104.92,M,57.37,F*1C
2024-09-06T10:37:37.1294501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.91,M,57.37,F*1C
2024-09-06T10:37:37.7232761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.38,f,104.97,M,57.40,F*12
2024-09-06T10:37:38.3202501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.22,f,104.92,M,57.37,F*1C
2024-09-06T10:37:38.9167621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.27,f,104.93,M,57.38,F*17
2024-09-06T10:37:39.5258751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-09-06T10:37:40.1194789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.65,f,105.05,M,57.44,F*14
2024-09-06T10:37:40.7288309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-09-06T10:37:41.3224243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.53,f,105.32,M,57.59,F*18
2024-09-06T10:37:41.9160248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-09-06T10:37:42.5253167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.52,f,105.62,M,57.75,F*11
2024-09-06T10:37:43.1189538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.58,f,105.64,M,57.76,F*1E
2024-09-06T10:37:43.7281852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-09-06T10:37:44.3218783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-09-06T10:37:44.9311002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.82,f,105.41,M,57.64,F*1E
2024-09-06T10:37:45.5248126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.53,F*13
2024-09-06T10:37:46.1184209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.07,f,104.87,M,57.34,F*1C
2024-09-06T10:37:46.7317458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.22,f,104.61,M,57.20,F*11
2024-09-06T10:37:47.3315467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.45,f,104.38,M,57.08,F*17
2024-09-06T10:37:47.9251499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-09-06T10:37:48.5187864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-09-06T10:37:49.1281427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-09-06T10:37:49.7217442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.35,f,104.65,M,57.23,F*10
2024-09-06T10:37:50.3309778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C
2024-09-06T10:37:50.9246120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.13,M,57.49,F*17
2024-09-06T10:37:51.5182642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-09-06T10:37:52.1275635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.53,f,105.32,M,57.59,F*18
2024-09-06T10:37:52.7212092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.69,f,105.37,M,57.61,F*1F
2024-09-06T10:37:53.3305438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.84,f,105.41,M,57.64,F*18
2024-09-06T10:37:53.9241205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.99,f,105.46,M,57.66,F*11
2024-09-06T10:37:54.5178210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-09-06T10:37:55.1270383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.15,f,105.51,M,57.69,F*1F
2024-09-06T10:37:55.7208103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.55,f,105.32,M,57.59,F*1E
2024-09-06T10:37:56.3301131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.01,f,105.16,M,57.50,F*10
2024-09-06T10:37:56.9236657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.14,f,104.89,M,57.36,F*12
2024-09-06T10:37:57.5329516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-09-06T10:37:58.1264815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-09-06T10:37:58.7202505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-09-06T10:37:59.3295370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-09-06T10:37:59.9231860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.60,f,104.43,M,57.10,F*15
2024-09-06T10:38:00.5168682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.85,f,104.50,M,57.14,F*18
2024-09-06T10:38:01.1261687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-09-06T10:38:01.7197370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.80,f,104.79,M,57.30,F*11
2024-09-06T10:38:02.3290193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.48,f,105.00,M,57.41,F*1B
2024-09-06T10:38:02.9227436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.12,f,105.19,M,57.52,F*1F
2024-09-06T10:38:03.5319971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.59,F*1D
2024-09-06T10:38:04.1255806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-09-06T10:38:04.7192907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.48,f,105.30,M,57.58,F*11
2024-09-06T10:38:05.3285871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-09-06T10:38:05.9220887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-09-06T10:38:06.5313925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-09-06T10:38:07.1250379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.38,f,104.97,M,57.40,F*12
2024-09-06T10:38:07.7239531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-09-06T10:38:08.3201360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-09-06T10:38:08.9293354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.71,f,104.76,M,57.28,F*19
2024-09-06T10:38:09.5230488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-09-06T10:38:10.1322708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.73,M,57.27,F*11
2024-09-06T10:38:10.7259610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.93,f,104.83,M,57.32,F*14
2024-09-06T10:38:11.3352764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.37,f,104.96,M,57.39,F*12
2024-09-06T10:38:11.9289654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.62,f,105.04,M,57.44,F*12
2024-09-06T10:38:12.5224698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.43,F*17
2024-09-06T10:38:13.1318403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.47,f,105.00,M,57.41,F*14
2024-09-06T10:38:13.7253917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.37,f,104.96,M,57.40,F*1C
2024-09-06T10:38:14.3190716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.35,f,104.96,M,57.39,F*10
2024-09-06T10:38:14.9309863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.42,f,104.98,M,57.40,F*10
2024-09-06T10:38:17.0400313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.43,F*16
2024-09-06T10:38:18.9145753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-09-06T10:38:19.3364147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.18,F*1B
2024-09-06T10:38:19.9301156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-09-06T10:38:20.5237602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-09-06T10:38:21.1330858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.37,F*17
2024-09-06T10:38:21.7267072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.07,f,104.87,M,57.34,F*1C
2024-09-06T10:38:22.3202844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.78,f,104.78,M,57.30,F*17
2024-09-06T10:38:22.9296093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.71,M,57.26,F*16
2024-09-06T10:38:23.5234120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.50,f,104.70,M,57.25,F*11
2024-09-06T10:38:24.1325152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.73,M,57.27,F*19
2024-09-06T10:38:24.7264222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.06,f,104.87,M,57.34,F*1D
2024-09-06T10:38:25.3357278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.37,f,104.96,M,57.40,F*1C
2024-09-06T10:38:25.9293785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.31,f,104.94,M,57.38,F*17
2024-09-06T10:38:26.5230620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.16,f,104.90,M,57.36,F*18
2024-09-06T10:38:27.1322380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.78,f,104.78,M,57.30,F*17
2024-09-06T10:38:27.7259681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.67,f,104.75,M,57.28,F*1D
2024-09-06T10:38:28.3196057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.65,f,104.74,M,57.27,F*11
2024-09-06T10:38:28.9288179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17
2024-09-06T10:38:29.5249832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-09-06T10:38:30.1187127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.78,f,104.78,M,57.30,F*17
2024-09-06T10:38:30.7280159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-09-06T10:38:31.3372685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-09-06T10:38:31.9309535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.24,f,104.31,M,57.04,F*15
2024-09-06T10:38:32.5245706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.06,F*14
2024-09-06T10:38:33.1337568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-09-06T10:38:33.7275063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-09-06T10:38:34.3211562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.28,f,105.24,M,57.55,F*1F
2024-09-06T10:38:34.9304116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.74,F*16
2024-09-06T10:38:35.5240906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-09-06T10:38:36.1333830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.34,f,105.56,M,57.72,F*11
2024-09-06T10:38:36.7269915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.01,f,105.16,M,57.50,F*10
2024-09-06T10:38:37.3363529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.74,M,57.27,F*16
2024-09-06T10:38:37.9299754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-09-06T10:38:38.5235708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-09-06T10:38:39.1327167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.30,f,104.03,M,56.88,F*17
2024-09-06T10:38:39.7264930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-09-06T10:38:40.3202144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.58,f,104.11,M,56.93,F*10
2024-09-06T10:38:40.9294244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.36,f,104.35,M,57.06,F*10
2024-09-06T10:38:41.5231629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.50,f,104.40,M,57.08,F*1C
2024-09-06T10:38:42.1323661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-09-06T10:38:42.7260067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-09-06T10:38:43.3352451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-09-06T10:38:43.9290024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.77,f,104.48,M,57.13,F*1B
2024-09-06T10:38:44.5226152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-09-06T10:38:45.1317865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.99,f,104.85,M,57.33,F*19
2024-09-06T10:38:45.7255091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.67,f,105.06,M,57.45,F*14
2024-09-06T10:38:46.3191769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.58,F*14
2024-09-06T10:38:46.9284423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-09-06T10:38:47.5376649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.74,F*16
2024-09-06T10:38:48.1314075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.55,M,57.71,F*1C
2024-09-06T10:38:48.7250580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-09-06T10:38:49.3343665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.82,M,57.31,F*1C
2024-09-06T10:38:49.9300942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-09-06T10:38:50.5235869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-09-06T10:38:51.1328612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.86,F*1D
2024-09-06T10:38:51.7266212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-09-06T10:38:52.3205721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-09-06T10:38:52.9298590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.00,f,103.94,M,56.83,F*16
2024-09-06T10:38:53.5234662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.96,M,56.84,F*15
2024-09-06T10:38:54.1327482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-09-06T10:38:54.7263742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-09-06T10:38:55.3400324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.94,F*1E
2024-09-06T10:38:55.9293583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-09-06T10:38:56.5230316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-09-06T10:38:57.1322536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.93,M,57.37,F*1B
2024-09-06T10:38:57.7259104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-09-06T10:38:58.3352913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.20,f,105.22,M,57.53,F*17
2024-09-06T10:38:58.9288639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.13,f,105.20,M,57.52,F*14
2024-09-06T10:38:59.5225500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.73,f,105.07,M,57.45,F*10
2024-09-06T10:39:00.1318420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.67,f,105.06,M,57.44,F*15
2024-09-06T10:39:00.7254190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-09-06T10:39:01.3347461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.47,f,104.99,M,57.41,F*15
2024-09-06T10:39:01.9282867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-09-06T10:39:02.5220854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.06,f,104.57,M,57.18,F*19
2024-09-06T10:39:03.1312380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.31,M,57.04,F*10
2024-09-06T10:39:03.7250298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.26,f,104.02,M,56.88,F*11
2024-09-06T10:39:04.3342186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-09-06T10:39:04.9201759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-09-06T10:39:05.5295404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.71,M,56.71,F*14
2024-09-06T10:39:06.1261093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-09-06T10:39:06.7197119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-09-06T10:39:07.3291098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.84,F*14
2024-09-06T10:39:07.9266735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.63,f,104.13,M,56.94,F*1D
2024-09-06T10:39:08.5204083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15
2024-09-06T10:39:09.1295718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-09-06T10:39:09.7232850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.72,M,57.26,F*15
2024-09-06T10:39:10.3325535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.99,f,104.85,M,57.33,F*19
2024-09-06T10:39:10.9261733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-09-06T10:39:11.5219750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17
2024-09-06T10:39:12.1348615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.73,M,57.27,F*11
2024-09-06T10:39:12.7286169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.36,f,104.65,M,57.23,F*13
2024-09-06T10:39:13.3379691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.88,f,104.51,M,57.15,F*15
2024-09-06T10:39:13.9315596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.93,f,104.52,M,57.15,F*1C
2024-09-06T10:39:14.5253166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.46,M,57.12,F*10
2024-09-06T10:39:15.1344929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-09-06T10:39:15.7282825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-09-06T10:39:16.3219837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-09-06T10:39:16.9311532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.69,f,104.45,M,57.12,F*18
2024-09-06T10:39:17.5248952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.62,f,104.43,M,57.10,F*17
2024-09-06T10:39:18.1221843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.41,f,104.37,M,57.07,F*13
2024-09-06T10:39:18.7314749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-09-06T10:39:19.3250662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-09-06T10:39:19.9343788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.63,f,104.13,M,56.94,F*1D
2024-09-06T10:39:20.5280686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.51,f,104.09,M,56.92,F*11
2024-09-06T10:39:21.1216761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-09-06T10:39:21.7338209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-09-06T10:39:22.3274957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-09-06T10:39:22.9210858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E
2024-09-06T10:39:23.5304193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-09-06T10:39:24.1241342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.06,f,104.26,M,57.01,F*16
2024-09-06T10:39:24.7333358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.07,f,104.26,M,57.01,F*17
2024-09-06T10:39:25.3426350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-09-06T10:39:25.9207163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-09-06T10:39:26.5328401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.35,M,57.06,F*12
2024-09-06T10:39:27.1266058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15
2024-09-06T10:39:27.7357790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-09-06T10:39:28.3293688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-09-06T10:39:28.9230939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.14,f,104.59,M,57.19,F*15
2024-09-06T10:39:29.5324056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.71,M,57.26,F*16
2024-09-06T10:39:30.1260136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.48,f,104.69,M,57.25,F*10
2024-09-06T10:39:30.7353393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-09-06T10:39:31.3290260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-09-06T10:39:31.9226355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-09-06T10:39:32.5319347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.88,f,104.20,M,56.98,F*14
2024-09-06T10:39:33.1255432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.06,M,56.90,F*1E
2024-09-06T10:39:33.7244101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.90,f,103.91,M,56.82,F*1A
2024-09-06T10:39:34.3336897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.81,M,56.77,F*1E
2024-09-06T10:39:34.9272820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-09-06T10:39:35.5366263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12
2024-09-06T10:39:36.1301715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-09-06T10:39:36.7239078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-09-06T10:39:37.3331261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.76,f,103.86,M,56.79,F*10
2024-09-06T10:39:37.9268391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.96,f,103.93,M,56.83,F*1F
2024-09-06T10:39:38.5204656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.07,M,56.91,F*19
2024-09-06T10:39:39.1297338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-09-06T10:39:39.7234815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.11,f,104.27,M,57.02,F*12
2024-09-06T10:39:40.3327105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-09-06T10:39:40.9264131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-09-06T10:39:41.5510640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-09-06T10:39:42.1292973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.43,F*16
2024-09-06T10:39:42.7230047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.20,f,104.91,M,57.37,F*1D
2024-09-06T10:39:43.3321833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.23,f,104.62,M,57.20,F*13
2024-09-06T10:39:43.9258635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.07,F*1D
2024-09-06T10:39:44.5351982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-09-06T10:39:45.1443462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-09-06T10:39:45.7224442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.02,f,103.64,M,56.67,F*10
2024-09-06T10:39:46.3318118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.72,f,103.55,M,56.62,F*1E
2024-09-06T10:39:46.9255276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.59,F*14
2024-09-06T10:39:47.5347044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-09-06T10:39:48.1314949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-09-06T10:39:48.7251161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.49,M,56.59,F*1E
2024-09-06T10:39:49.3345214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-09-06T10:39:49.9281733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-09-06T10:39:50.5218484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,103.99,M,56.86,F*16
2024-09-06T10:39:51.1310410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.92,f,104.22,M,56.99,F*1C
2024-09-06T10:39:51.7247689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.57,f,104.42,M,57.10,F*10
2024-09-06T10:39:52.3341226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.20,f,104.61,M,57.20,F*13
2024-09-06T10:39:52.9276983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-09-06T10:39:53.5369322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.75,f,104.47,M,57.13,F*16
2024-09-06T10:39:54.1306344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.48,f,104.39,M,57.08,F*1B
2024-09-06T10:39:54.7242358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-09-06T10:39:55.3335720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-09-06T10:39:55.9428159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.80,f,104.18,M,56.97,F*18
2024-09-06T10:39:56.5364861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.34,f,104.04,M,56.89,F*15
2024-09-06T10:39:57.1301573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.08,f,103.96,M,56.85,F*1A
2024-09-06T10:39:57.7238251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.54,f,103.80,M,56.76,F*19
2024-09-06T10:39:58.3331005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-09-06T10:39:58.9270031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17
2024-09-06T10:39:59.5364141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-09-06T10:40:00.1299027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.68,M,56.69,F*16
2024-09-06T10:40:00.7236434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17
2024-09-06T10:40:01.3329090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-09-06T10:40:01.9421883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-09-06T10:40:02.5359170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.72,M,56.71,F*17
2024-09-06T10:40:03.1295237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-09-06T10:40:03.7232136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.74,f,103.86,M,56.79,F*12
2024-09-06T10:40:04.3324160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.77,f,103.87,M,56.80,F*16
2024-09-06T10:40:04.9309246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.83,F*17
2024-09-06T10:40:05.5246400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.82,f,104.19,M,56.97,F*1B
2024-09-06T10:40:06.1339365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-09-06T10:40:06.7276524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.41,f,104.37,M,57.07,F*13
2024-09-06T10:40:07.3368431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.44,f,104.38,M,57.07,F*19
2024-09-06T10:40:07.9305128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.26,f,104.32,M,57.04,F*14
2024-09-06T10:40:08.5241674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-09-06T10:40:09.2583841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-09-06T10:40:09.7305331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.78,M,56.75,F*19
2024-09-06T10:40:10.3242294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-09-06T10:40:10.9335686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-09-06T10:40:11.5328416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-09-06T10:40:12.1264596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-09-06T10:40:12.7356627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-09-06T10:40:13.3293631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-09-06T10:40:13.9229823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-09-06T10:40:14.5323002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-09-06T10:40:15.1288326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.04,f,103.65,M,56.67,F*17
2024-09-06T10:40:15.7381227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.35,f,103.74,M,56.72,F*11
2024-09-06T10:40:16.3318100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.98,f,103.93,M,56.83,F*11
2024-09-06T10:40:16.9254708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.59,f,104.12,M,56.93,F*12
2024-09-06T10:40:17.5347667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.28,M,57.02,F*18
2024-09-06T10:40:18.1284822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.57,f,104.42,M,57.10,F*10
2024-09-06T10:40:18.7377337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-09-06T10:40:19.3313071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-09-06T10:40:19.9406431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-09-06T10:40:20.5343103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15
2024-09-06T10:40:21.1279461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.85,F*1E
2024-09-06T10:40:21.7372541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.03,f,103.64,M,56.67,F*11
2024-09-06T10:40:22.3309518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-09-06T10:40:22.9244910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.75,f,103.25,M,56.46,F*19
2024-09-06T10:40:23.5338331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-09-06T10:40:24.1274001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18
2024-09-06T10:40:24.7256537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-09-06T10:40:25.3349553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.48,f,103.47,M,56.58,F*1D
2024-09-06T10:40:25.9379399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-09-06T10:40:26.5316419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-09-06T10:40:27.1251784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.61,f,103.82,M,56.77,F*1C
2024-09-06T10:40:27.7346412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.90,f,103.91,M,56.82,F*1A
2024-09-06T10:40:28.3375611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.34,f,104.04,M,56.89,F*15
2024-09-06T10:40:28.9312497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.87,f,104.20,M,56.98,F*1B
2024-09-06T10:40:29.5318889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.26,M,57.01,F*18
2024-09-06T10:40:30.1255731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.11,f,104.28,M,57.02,F*1D
2024-09-06T10:40:30.7388270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.31,M,57.03,F*17
2024-09-06T10:40:31.3325459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-09-06T10:40:31.9324880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.34,f,104.04,M,56.89,F*15
2024-09-06T10:40:32.6603462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.77,F*19
2024-09-06T10:40:33.1290512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-09-06T10:40:33.7383209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.59,F*1B
2024-09-06T10:40:34.3320744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.15,f,103.37,M,56.52,F*18
2024-09-06T10:40:34.9257516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.85,f,103.28,M,56.47,F*1A
2024-09-06T10:40:35.5349897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.70,f,103.24,M,56.45,F*1E
2024-09-06T10:40:36.1286468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.24,M,56.45,F*1D
2024-09-06T10:40:36.8472378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.88,f,103.29,M,56.48,F*19
2024-09-06T10:40:37.3315721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.46,M,56.57,F*1E
2024-09-06T10:40:37.9252726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.72,f,103.55,M,56.62,F*1E
2024-09-06T10:40:38.5344827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-09-06T10:40:39.1282388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12
2024-09-06T10:40:39.7272941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-09-06T10:40:40.3367623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-09-06T10:40:40.9332714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.82,M,56.77,F*1D
2024-09-06T10:40:41.5269804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.75,f,103.86,M,56.79,F*13
2024-09-06T10:40:42.1362038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-09-06T10:40:42.7298598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-09-06T10:40:43.3391751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.83,M,56.77,F*1F
2024-09-06T10:40:43.9358967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.49,f,103.78,M,56.75,F*11
2024-09-06T10:40:44.5295068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.76,M,56.73,F*10
2024-09-06T10:40:45.1388219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-09-06T10:40:45.7325131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-09-06T10:40:46.3286219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.20,f,103.69,M,56.70,F*1B
2024-09-06T10:40:46.9377934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-09-06T10:40:47.5315323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-09-06T10:40:48.1407043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-09-06T10:40:48.7344300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.39,M,56.53,F*1B
2024-09-06T10:40:49.3436839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-09-06T10:40:49.9374152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-09-06T10:40:50.5311149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.24,f,103.40,M,56.54,F*1C
2024-09-06T10:40:51.1248069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-09-06T10:40:51.7375511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-09-06T10:40:52.3312278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-09-06T10:40:52.9249492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.63,f,103.52,M,56.61,F*1A
2024-09-06T10:40:53.5342006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-09-06T10:40:54.1298602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-09-06T10:40:54.7391277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.27,f,103.41,M,56.54,F*1E
2024-09-06T10:40:55.3328475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.10,f,103.36,M,56.52,F*1C
2024-09-06T10:40:55.9311742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.45,M,56.56,F*17
2024-09-06T10:40:56.5247043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-09-06T10:40:57.1339643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-09-06T10:40:57.7277031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.59,f,103.51,M,56.60,F*11
2024-09-06T10:40:58.3369388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.59,F*1B
2024-09-06T10:40:58.9306397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-09-06T10:40:59.5282442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-09-06T10:41:00.1374594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-09-06T10:41:00.7311301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-09-06T10:41:01.3404274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-09-06T10:41:01.9340735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-09-06T10:41:02.5277494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-09-06T10:41:03.1370378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-09-06T10:41:03.7307475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-09-06T10:41:04.3400094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-09-06T10:41:04.9336766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.45,M,56.57,F*16
2024-09-06T10:41:05.5272685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-09-06T10:41:06.1365929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.28,M,56.48,F*16
2024-09-06T10:41:06.7303652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.14,M,56.40,F*1B
2024-09-06T10:41:07.3431517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-09-06T10:41:07.9367903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-09-06T10:41:08.5303482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.51,f,103.18,M,56.42,F*15
2024-09-06T10:41:09.1396478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-09-06T10:41:09.7333058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.78,f,103.26,M,56.46,F*17
2024-09-06T10:41:10.3426535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-09-06T10:41:10.9363117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-09-06T10:41:11.5299550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.63,F*11
2024-09-06T10:41:12.1392123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.63,M,56.66,F*1B
2024-09-06T10:41:12.7329172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-09-06T10:41:13.3443722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.54,M,56.61,F*17
2024-09-06T10:41:13.9381638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-09-06T10:41:14.5318011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-09-06T10:41:15.1292053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.88,f,103.29,M,56.48,F*19
2024-09-06T10:41:15.7383708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.08,f,103.35,M,56.51,F*15
2024-09-06T10:41:16.3322624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.64,f,103.52,M,56.61,F*1D
2024-09-06T10:41:16.9258815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-09-06T10:41:17.5351839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.87,f,103.59,M,56.65,F*1F
2024-09-06T10:41:18.1288502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-09-06T10:41:18.7380358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-09-06T10:41:19.3316965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.57,f,103.20,M,56.43,F*19
2024-09-06T10:41:19.9409752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.16,f,103.07,M,56.36,F*1B
2024-09-06T10:41:20.5347435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-09-06T10:41:21.1284344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.10,f,103.05,M,56.35,F*1C
2024-09-06T10:41:21.7376345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.29,f,103.11,M,56.38,F*1E
2024-09-06T10:41:22.3385465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.44,F*1A
2024-09-06T10:41:22.9323039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-09-06T10:41:23.5259307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-09-06T10:41:24.1352427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-09-06T10:41:24.7443812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.14,M,56.40,F*1B
2024-09-06T10:41:25.3381405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-09-06T10:41:25.9317411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.70,f,103.24,M,56.45,F*1E
2024-09-06T10:41:26.5410993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-09-06T10:41:27.1348168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-09-06T10:41:27.7283972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-09-06T10:41:28.3377576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-09-06T10:41:28.9313407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-09-06T10:41:29.5406347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-09-06T10:41:30.1342970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.59,f,103.51,M,56.60,F*11
2024-09-06T10:41:30.7435417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.01,f,103.33,M,56.50,F*1B
2024-09-06T10:41:31.3372699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.39,f,103.14,M,56.40,F*15
2024-09-06T10:41:31.9308136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.69,f,102.93,M,56.28,F*1F
2024-09-06T10:41:32.5402762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-09-06T10:41:33.1338777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.08,f,102.74,M,56.18,F*12
2024-09-06T10:41:33.7275782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.20,F*1D
2024-09-06T10:41:34.3368615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-09-06T10:41:34.9304111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.34,F*1A
2024-09-06T10:41:35.5398391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.14,M,56.40,F*1B
2024-09-06T10:41:36.1334154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.66,f,103.22,M,56.44,F*1E
2024-09-06T10:41:36.7270241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.96,f,103.31,M,56.49,F*1E
2024-09-06T10:41:37.3365217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-09-06T10:41:37.9300265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-09-06T10:41:38.5393950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-09-06T10:41:39.1330548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-09-06T10:41:39.7423553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.69,f,103.84,M,56.78,F*1D
2024-09-06T10:41:40.3359418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.74,M,56.72,F*10
2024-09-06T10:41:40.9296153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.74,f,103.55,M,56.62,F*18
2024-09-06T10:41:41.5389401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.91,f,103.30,M,56.48,F*19
2024-09-06T10:41:42.1326799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.95,M,56.30,F*10
2024-09-06T10:41:42.7419392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.19,F*1A
2024-09-06T10:41:43.3514271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.64,f,102.61,M,56.11,F*14
2024-09-06T10:41:43.9332932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-09-06T10:41:44.5269378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.16,F*1B
2024-09-06T10:41:45.1276115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.74,M,56.18,F*13
2024-09-06T10:41:45.7369015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-09-06T10:41:46.3305182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-09-06T10:41:46.9397715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12
2024-09-06T10:41:47.5334645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.29,f,102.81,M,56.22,F*12
2024-09-06T10:41:48.1426918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.34,f,103.12,M,56.39,F*10
2024-09-06T10:41:48.7363384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-09-06T10:41:49.3470920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12
2024-09-06T10:41:49.9394360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,103.99,M,56.86,F*16
2024-09-06T10:41:50.5332155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-09-06T10:41:51.1423669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.84,F*10
2024-09-06T10:41:51.7361080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-09-06T10:41:52.3297494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-09-06T10:41:52.9390068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.02,M,56.33,F*12
2024-09-06T10:41:53.5354774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.27,f,102.80,M,56.21,F*1E
2024-09-06T10:41:54.1447155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.45,f,102.55,M,56.08,F*18
2024-09-06T10:41:54.7384560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.26,f,102.49,M,56.04,F*1C
2024-09-06T10:41:55.3477138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-09-06T10:41:55.9413932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-09-06T10:41:56.5349887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.64,f,102.61,M,56.11,F*14
2024-09-06T10:41:57.1443619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-09-06T10:41:57.7380376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.02,f,102.72,M,56.17,F*11
2024-09-06T10:41:58.3316490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.85,M,56.24,F*1D
2024-09-06T10:41:58.9431996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.96,M,56.30,F*15
2024-09-06T10:41:59.5428880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-09-06T10:42:00.1365793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.01,f,103.33,M,56.50,F*1B
2024-09-06T10:42:00.7301247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-09-06T10:42:01.3395108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.58,f,103.51,M,56.60,F*10
2024-09-06T10:42:01.9331979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.35,f,103.43,M,56.56,F*1D
2024-09-06T10:42:02.5425482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-09-06T10:42:03.1425498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.55,f,103.19,M,56.43,F*11
2024-09-06T10:42:03.7361783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.29,f,103.11,M,56.38,F*1E
2024-09-06T10:42:04.3298574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.35,F*1B
2024-09-06T10:42:04.9429138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-09-06T10:42:05.5365644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-09-06T10:42:06.1301867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.52,f,102.87,M,56.25,F*1F
2024-09-06T10:42:06.7394536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.27,f,102.80,M,56.21,F*1E
2024-09-06T10:42:07.3331591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.08,f,102.74,M,56.18,F*12
2024-09-06T10:42:07.9424712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-09-06T10:42:08.5361090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12
2024-09-06T10:42:09.1297212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-09-06T10:42:09.7419166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.79,f,102.96,M,56.30,F*12
2024-09-06T10:42:10.3422601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.03,M,56.34,F*1E
2024-09-06T10:42:10.9358671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.32,f,103.12,M,56.39,F*16
2024-09-06T10:42:11.5295722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.42,F*13
2024-09-06T10:42:12.1388375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.22,M,56.44,F*1B
2024-09-06T10:42:12.7325299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.58,f,103.20,M,56.43,F*16
2024-09-06T10:42:13.3418723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.15,f,103.07,M,56.36,F*18
2024-09-06T10:42:13.9422786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.96,M,56.30,F*13
2024-09-06T10:42:14.5447472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-09-06T10:42:15.1383607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.66,M,56.14,F*1F
2024-09-06T10:42:15.7397394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.77,f,102.65,M,56.13,F*10
2024-09-06T10:42:16.3334226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.51,f,102.57,M,56.09,F*1E
2024-09-06T10:42:16.9428311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.72,f,102.63,M,56.12,F*12
2024-09-06T10:42:17.5365864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-09-06T10:42:18.1457535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.88,M,56.26,F*14
2024-09-06T10:42:18.7394241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.08,f,103.05,M,56.35,F*15
2024-09-06T10:42:19.3487006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-09-06T10:42:19.9317492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.85,f,103.28,M,56.47,F*1A
2024-09-06T10:42:20.5410006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.43,F*1D
2024-09-06T10:42:21.1347115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.20,M,56.43,F*1D
2024-09-06T10:42:21.7439466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-09-06T10:42:22.3375774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.13,f,103.06,M,56.35,F*1C
2024-09-06T10:42:22.9314473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.21,f,103.09,M,56.37,F*10
2024-09-06T10:42:23.5406761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.15,f,103.07,M,56.36,F*18
2024-09-06T10:42:24.1342578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-09-06T10:42:24.7435165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.67,M,56.14,F*1B
2024-09-06T10:42:25.3527722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.08,f,102.44,M,56.01,F*18
2024-09-06T10:42:25.9352049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.42,f,102.23,M,55.90,F*1F
2024-09-06T10:42:26.5443770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.11,M,55.83,F*1B
2024-09-06T10:42:27.1381270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B
2024-09-06T10:42:27.7317895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-09-06T10:42:28.3430662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-09-06T10:42:28.9367717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-09-06T10:42:29.5304628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.76,f,103.25,M,56.46,F*1A
2024-09-06T10:42:30.1396801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.08,f,103.35,M,56.51,F*15
2024-09-06T10:42:30.7333029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-09-06T10:42:31.3425917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-09-06T10:42:31.9452575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.57,f,103.20,M,56.43,F*19
2024-09-06T10:42:32.5389964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-09-06T10:42:33.1325753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.17,M,56.41,F*1E
2024-09-06T10:42:33.7418737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.10,M,56.38,F*11
2024-09-06T10:42:34.3355448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.00,f,103.02,M,56.33,F*1C
2024-09-06T10:42:34.9448341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-09-06T10:42:35.5385351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-09-06T10:42:36.1347837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.33,M,55.96,F*1D
2024-09-06T10:42:36.7443309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.10,M,55.83,F*1A
2024-09-06T10:42:37.3380182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.78,F*1C
2024-09-06T10:42:37.9318340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.85,f,102.06,M,55.81,F*12
2024-09-06T10:42:38.5411070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-09-06T10:42:39.1346721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-09-06T10:42:39.7439522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.23,F*18
2024-09-06T10:42:40.3401660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.72,f,102.94,M,56.29,F*13
2024-09-06T10:42:40.9313109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.88,M,56.26,F*14
2024-09-06T10:42:41.5406616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.18,F*1B
2024-09-06T10:42:42.1341689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12
2024-09-06T10:42:42.7435279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-09-06T10:42:43.3372327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-09-06T10:42:43.9464850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.75,M,56.18,F*12
2024-09-06T10:42:44.5401990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.86,M,56.25,F*15
2024-09-06T10:42:45.1338313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-09-06T10:42:45.7430529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.85,f,102.98,M,56.31,F*1E
2024-09-06T10:42:46.3368062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-09-06T10:42:46.9459401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.20,F*1D
2024-09-06T10:42:47.5397386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-09-06T10:42:48.1334487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.42,f,102.54,M,56.07,F*11
2024-09-06T10:42:48.7427029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.14,f,102.46,M,56.02,F*14
2024-09-06T10:42:49.3520666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.00,f,102.41,M,56.00,F*14
2024-09-06T10:42:49.9457722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-09-06T10:42:50.5393972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.93,f,102.39,M,55.99,F*11
2024-09-06T10:42:51.1331158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.04,f,102.43,M,56.01,F*13
2024-09-06T10:42:51.7423579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.34,f,102.52,M,56.06,F*17
2024-09-06T10:42:52.3359570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-09-06T10:42:53.0078622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.02,f,102.72,M,56.17,F*11
2024-09-06T10:42:53.5390200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.22,f,102.78,M,56.20,F*1D
2024-09-06T10:42:54.1327226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-09-06T10:42:54.7419634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.77,M,56.20,F*1A
2024-09-06T10:42:55.3512175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-09-06T10:42:55.9448383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B
2024-09-06T10:42:56.5387058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.75,M,56.18,F*12
2024-09-06T10:42:57.1323446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-09-06T10:42:57.7416438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-09-06T10:42:58.3352665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-09-06T10:42:58.9445766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-09-06T10:42:59.5695155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-09-06T10:43:00.1475335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-09-06T10:43:00.7412012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-09-06T10:43:01.3505007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-09-06T10:43:01.9441246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.79,f,102.35,M,55.97,F*17
2024-09-06T10:43:02.5378550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-09-06T10:43:03.1470831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.21,M,55.89,F*12
2024-09-06T10:43:03.7408048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.04,f,102.12,M,55.84,F*1A
2024-09-06T10:43:04.3365892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-09-06T10:43:04.9458621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.84,F*1C
2024-09-06T10:43:05.5395718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.39,f,102.23,M,55.90,F*13
2024-09-06T10:43:06.1488911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.93,f,102.39,M,55.99,F*11
2024-09-06T10:43:06.7425995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.36,f,102.52,M,56.06,F*15
2024-09-06T10:43:07.3518728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.25,f,102.79,M,56.21,F*1A
2024-09-06T10:43:07.9455399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.85,f,102.98,M,56.31,F*1E
2024-09-06T10:43:08.5391547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-09-06T10:43:09.1485204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-09-06T10:43:09.7422403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.28,F*16
2024-09-06T10:43:10.3357573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B
2024-09-06T10:43:10.9451501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.26,f,102.80,M,56.21,F*1F
2024-09-06T10:43:11.5391664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-09-06T10:43:12.1483126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-09-06T10:43:12.7420473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.16,f,102.77,M,56.19,F*1F
2024-09-06T10:43:13.3413674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.09,F*16
2024-09-06T10:43:13.9350223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.29,M,55.93,F*1D
2024-09-06T10:43:14.5444522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-09-06T10:43:15.1380090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-09-06T10:43:15.7472482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-09-06T10:43:16.3410602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-09-06T10:43:16.9346450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.26,f,102.19,M,55.88,F*1D
2024-09-06T10:43:17.5439495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-09-06T10:43:18.1375421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-09-06T10:43:18.7468881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-09-06T10:43:19.3405166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.26,f,102.80,M,56.21,F*1F
2024-09-06T10:43:19.9498380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.69,f,102.62,M,56.12,F*19
2024-09-06T10:43:20.5435011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.33,M,55.95,F*1B
2024-09-06T10:43:21.1372340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-09-06T10:43:21.7463844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-09-06T10:43:22.3401591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-09-06T10:43:22.9337635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.07,M,55.81,F*1F
2024-09-06T10:43:23.5431782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-09-06T10:43:24.1367174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.69,f,102.62,M,56.12,F*19
2024-09-06T10:43:24.7460936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-09-06T10:43:25.3397451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.67,f,102.92,M,56.28,F*10
2024-09-06T10:43:25.9490767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.32,F*10
2024-09-06T10:43:26.5427636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-09-06T10:43:27.1362717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.13,f,102.76,M,56.19,F*1B
2024-09-06T10:43:27.7455820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-09-06T10:43:28.3393317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.42,f,102.54,M,56.07,F*11
2024-09-06T10:43:28.9485997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.37,M,55.97,F*17
2024-09-06T10:43:29.5423132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18
2024-09-06T10:43:30.1515804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.94,F*1F
2024-09-06T10:43:30.7452106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.65,f,102.30,M,55.94,F*1C
2024-09-06T10:43:31.3544872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.19,M,55.88,F*1E
2024-09-06T10:43:31.9481656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.77,F*13
2024-09-06T10:43:32.5418387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-09-06T10:43:33.1355450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-09-06T10:43:33.7448061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.57,f,101.67,M,55.59,F*1B
2024-09-06T10:43:34.3385231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.90,f,101.77,M,55.65,F*1E
2024-09-06T10:43:34.9478371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-09-06T10:43:35.5414721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.75,f,102.34,M,55.96,F*1B
2024-09-06T10:43:36.1351433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.03,f,102.73,M,56.17,F*11
2024-09-06T10:43:36.7443986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.86,M,56.25,F*15
2024-09-06T10:43:37.3537378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-09-06T10:43:37.9473860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-09-06T10:43:38.5410949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12
2024-09-06T10:43:39.1503216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-09-06T10:43:39.7440098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.03,f,102.73,M,56.17,F*11
2024-09-06T10:43:40.3376684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-09-06T10:43:40.9469442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.89,f,102.68,M,56.15,F*1A
2024-09-06T10:43:41.5406054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-09-06T10:43:42.1372043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.97,F*16
2024-09-06T10:43:42.7464354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.10,f,102.14,M,55.85,F*18
2024-09-06T10:43:43.3557984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.73,F*18
2024-09-06T10:43:43.9494273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-09-06T10:43:44.5431724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-09-06T10:43:45.1368917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.31,f,101.90,M,55.72,F*1D
2024-09-06T10:43:45.7460415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-09-06T10:43:46.3397273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.20,M,55.88,F*18
2024-09-06T10:43:46.9398244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.32,M,55.95,F*12
2024-09-06T10:43:47.5491156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.22,f,102.48,M,56.04,F*19
2024-09-06T10:43:48.1427109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-09-06T10:43:48.7364120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.74,M,56.18,F*1C
2024-09-06T10:43:49.3456378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.74,M,56.18,F*1C
2024-09-06T10:43:49.9394725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B
2024-09-06T10:43:50.5409379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.08,f,102.74,M,56.18,F*12
2024-09-06T10:43:51.1500567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.02,f,102.72,M,56.17,F*11
2024-09-06T10:43:51.7439259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-09-06T10:43:52.3374648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.64,f,102.61,M,56.11,F*14
2024-09-06T10:43:52.9467477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.46,M,56.03,F*16
2024-09-06T10:43:53.5404715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-09-06T10:43:54.1497214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.35,M,55.96,F*17
2024-09-06T10:43:54.7434958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-09-06T10:43:55.3527478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.60,f,101.99,M,55.77,F*15
2024-09-06T10:43:55.9465259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.85,M,55.69,F*14
2024-09-06T10:43:56.5400906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-09-06T10:43:57.1493579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.54,f,101.66,M,55.59,F*19
2024-09-06T10:43:57.7429843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.72,f,101.72,M,55.62,F*10
2024-09-06T10:43:58.3366897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.16,f,101.85,M,55.69,F*16
2024-09-06T10:43:58.9460348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-09-06T10:43:59.5397503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-09-06T10:44:00.1490021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-09-06T10:44:00.7427701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-09-06T10:44:01.3520437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-09-06T10:44:01.9457728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-09-06T10:44:02.5394213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.18,f,102.16,M,55.86,F*11
2024-09-06T10:44:03.1485943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.39,M,55.98,F*12
2024-09-06T10:44:03.7439798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.61,M,56.11,F*13
2024-09-06T10:44:04.3515345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-09-06T10:44:04.9451855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.35,f,103.13,M,56.39,F*10
2024-09-06T10:44:05.5481683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.06,M,56.36,F*18
2024-09-06T10:44:06.1455744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-09-06T10:44:06.7391333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.10,f,102.44,M,56.02,F*12
2024-09-06T10:44:07.3484613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.85,f,102.06,M,55.81,F*12
2024-09-06T10:44:07.9444273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.76,f,101.73,M,55.63,F*14
2024-09-06T10:44:08.5381389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.96,f,101.49,M,55.49,F*1A
2024-09-06T10:44:09.2723258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.61,f,101.38,M,55.44,F*19
2024-09-06T10:44:09.7409486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-09-06T10:44:10.3385057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-09-06T10:44:10.9478231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-09-06T10:44:11.5415255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-09-06T10:44:12.1507845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.68,M,55.60,F*1B
2024-09-06T10:44:12.7444797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.31,f,101.90,M,55.72,F*1D
2024-09-06T10:44:13.3537574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.20,M,55.88,F*18
2024-09-06T10:44:13.9474583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-09-06T10:44:14.5411025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-09-06T10:44:15.1529174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.41,F*18
2024-09-06T10:44:15.7440919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-09-06T10:44:16.3404235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.11,M,56.38,F*10
2024-09-06T10:44:16.9497044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-09-06T10:44:17.5434576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-09-06T10:44:18.1526641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-09-06T10:44:18.7463258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.84,f,102.06,M,55.81,F*13
2024-09-06T10:44:19.3556030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.31,f,101.90,M,55.72,F*1D
2024-09-06T10:44:19.9493798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-09-06T10:44:20.5431480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.15,f,101.54,M,55.52,F*16
2024-09-06T10:44:21.1522749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.36,M,55.42,F*10
2024-09-06T10:44:21.7460000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-09-06T10:44:22.3395802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12
2024-09-06T10:44:22.9489704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-09-06T10:44:23.5426586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-09-06T10:44:24.1518527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-09-06T10:44:24.7456526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-09-06T10:44:25.3549001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.88,f,102.07,M,55.81,F*1E
2024-09-06T10:44:25.9484786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.33,f,102.21,M,55.89,F*13
2024-09-06T10:44:26.5423288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.33,M,55.96,F*1D
2024-09-06T10:44:27.1516174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.21,f,102.48,M,56.04,F*1A
2024-09-06T10:44:27.7472182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.64,M,56.13,F*10
2024-09-06T10:44:28.3407870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.22,f,102.78,M,56.20,F*1D
2024-09-06T10:44:28.9500449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-09-06T10:44:29.5438298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-09-06T10:44:30.1413059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.36,f,102.52,M,56.06,F*15
2024-09-06T10:44:30.7504557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.28,M,55.93,F*1C
2024-09-06T10:44:31.3598143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-09-06T10:44:31.9535392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.82,M,55.67,F*1C
2024-09-06T10:44:32.5472693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.22,f,101.57,M,55.54,F*17
2024-09-06T10:44:33.1408268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.67,f,101.40,M,55.44,F*10
2024-09-06T10:44:33.7501263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.35,M,55.42,F*10
2024-09-06T10:44:34.3437791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-09-06T10:44:34.9531215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-09-06T10:44:35.5467699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-09-06T10:44:36.1463829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.43,M,55.46,F*1E
2024-09-06T10:44:36.7399602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.53,F*12
2024-09-06T10:44:37.3492164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-09-06T10:44:37.9433572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.21,M,55.89,F*12
2024-09-06T10:44:38.5527154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.22,f,102.48,M,56.04,F*19
2024-09-06T10:44:39.1463717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-09-06T10:44:39.7556971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-09-06T10:44:40.3493860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.97,M,56.31,F*10
2024-09-06T10:44:40.9429784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-09-06T10:44:41.5524112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-09-06T10:44:42.1459102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-09-06T10:44:42.7552717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.25,M,55.91,F*12
2024-09-06T10:44:43.3489008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14
2024-09-06T10:44:43.9426404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12
2024-09-06T10:44:44.5519262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-09-06T10:44:45.1456032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.46,M,55.48,F*1A
2024-09-06T10:44:45.7392606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.21,f,101.26,M,55.37,F*16
2024-09-06T10:44:46.3484506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-09-06T10:44:46.9421858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.37,f,101.00,M,55.23,F*13
2024-09-06T10:44:47.5514705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-09-06T10:44:48.1451491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.42,F*19
2024-09-06T10:44:48.7544257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.54,f,101.66,M,55.59,F*19
2024-09-06T10:44:49.3481494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.97,M,55.76,F*1F
2024-09-06T10:44:49.9418483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.34,f,102.21,M,55.89,F*14
2024-09-06T10:44:50.5511300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-09-06T10:44:51.1447217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.60,M,56.10,F*13
2024-09-06T10:44:51.7540106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-09-06T10:44:52.3477578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-09-06T10:44:52.9570330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.15,F*14
2024-09-06T10:44:53.5508263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.20,f,102.47,M,56.03,F*13
2024-09-06T10:44:54.1444178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.33,M,55.96,F*1D
2024-09-06T10:44:54.7537328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.10,f,102.14,M,55.85,F*18
2024-09-06T10:44:55.3473058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.89,M,55.71,F*11
2024-09-06T10:44:55.9409374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16
2024-09-06T10:44:56.5502964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-09-06T10:44:57.1464403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.06,f,101.21,M,55.34,F*17
2024-09-06T10:44:57.7558331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.01,M,55.24,F*14
2024-09-06T10:44:58.3494546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.45,f,101.03,M,55.24,F*12
2024-09-06T10:44:58.9432443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-09-06T10:44:59.5837287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.10,M,55.28,F*13
2024-09-06T10:45:00.1617737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-09-06T10:45:00.7399204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.32,f,101.60,M,55.55,F*13
2024-09-06T10:45:01.3493909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-09-06T10:45:01.9430958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.92,f,102.08,M,55.82,F*19
2024-09-06T10:45:02.5421003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-09-06T10:45:03.1513443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.43,f,102.24,M,55.91,F*18
2024-09-06T10:45:03.7450257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.21,M,55.89,F*12
2024-09-06T10:45:04.3542123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.34,f,102.21,M,55.89,F*14
2024-09-06T10:45:04.9556099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.89,F*14
2024-09-06T10:45:05.5415999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-09-06T10:45:06.1509488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.15,f,102.46,M,56.02,F*15
2024-09-06T10:45:06.7446122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.21,f,102.48,M,56.04,F*1A
2024-09-06T10:45:07.4164297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-09-06T10:45:07.9476042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-09-06T10:45:08.5478988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.12,f,101.54,M,55.52,F*11
2024-09-06T10:45:09.1415961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-09-06T10:45:09.7976089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.96,M,55.21,F*1C
2024-09-06T10:45:10.3485581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.12,f,100.93,M,55.19,F*16
2024-09-06T10:45:10.9423260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-09-06T10:45:11.5514925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.27,F*19
2024-09-06T10:45:12.2858232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.37,F*1E
2024-09-06T10:45:12.7545284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.70,f,101.41,M,55.45,F*16
2024-09-06T10:45:13.3482106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-09-06T10:45:13.9575353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.64,M,55.58,F*17
2024-09-06T10:45:14.5511525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.34,f,101.91,M,55.72,F*19
2024-09-06T10:45:15.1448183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.07,M,55.81,F*1F
2024-09-06T10:45:15.7540761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.25,M,55.91,F*1F
2024-09-06T10:45:16.3477405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-09-06T10:45:16.9570255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-09-06T10:45:17.5507547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.22,f,102.48,M,56.04,F*19
2024-09-06T10:45:18.1443939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-09-06T10:45:18.7537733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.74,f,102.03,M,55.79,F*1E
2024-09-06T10:45:19.3474154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.76,f,101.73,M,55.63,F*14
2024-09-06T10:45:19.9566698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.35,f,101.60,M,55.56,F*17
2024-09-06T10:45:20.5503591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.42,F*19
2024-09-06T10:45:21.1440673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.14,f,101.24,M,55.36,F*13
2024-09-06T10:45:21.7579770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.23,f,101.27,M,55.37,F*15
2024-09-06T10:45:22.3516117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.34,F*11
2024-09-06T10:45:22.9453892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.22,M,55.35,F*12
2024-09-06T10:45:23.5585433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.12,f,101.23,M,55.35,F*11
2024-09-06T10:45:24.1482824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-09-06T10:45:24.7494132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.09,f,101.22,M,55.35,F*1A
2024-09-06T10:45:25.3587653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.29,f,101.28,M,55.38,F*1F
2024-09-06T10:45:25.9524204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.96,f,101.49,M,55.49,F*1A
2024-09-06T10:45:26.5461478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.73,f,101.72,M,55.62,F*11
2024-09-06T10:45:27.1463056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.89,M,55.71,F*11
2024-09-06T10:45:27.7555948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-09-06T10:45:28.3492737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.11,M,55.84,F*1F
2024-09-06T10:45:28.9429027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-09-06T10:45:29.5522337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-09-06T10:45:30.1459413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.04,f,102.12,M,55.84,F*1A
2024-09-06T10:45:30.7551749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.61,f,101.99,M,55.77,F*14
2024-09-06T10:45:31.3488652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.75,M,55.64,F*18
2024-09-06T10:45:31.9581650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.54,F*15
2024-09-06T10:45:32.5518682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.96,f,101.49,M,55.49,F*1A
2024-09-06T10:45:33.1455729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-09-06T10:45:33.7549336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.25,f,101.27,M,55.37,F*13
2024-09-06T10:45:34.3641051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.17,M,55.32,F*19
2024-09-06T10:45:34.9475605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-09-06T10:45:35.5569282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-09-06T10:45:36.1506867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.73,f,101.11,M,55.29,F*19
2024-09-06T10:45:36.7442755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-09-06T10:45:37.3535243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.90,f,101.47,M,55.48,F*13
2024-09-06T10:45:37.9628334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-09-06T10:45:38.5565359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-09-06T10:45:39.1501454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.06,M,55.80,F*15
2024-09-06T10:45:39.7438566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.10,M,55.83,F*1A
2024-09-06T10:45:40.3530617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.11,M,55.83,F*1B
2024-09-06T10:45:40.9468850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.77,f,102.04,M,55.79,F*1A
2024-09-06T10:45:41.5559716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-09-06T10:45:42.1497541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-09-06T10:45:42.7590962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.54,F*1D
2024-09-06T10:45:43.3526873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-09-06T10:45:43.9464373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-09-06T10:45:44.5558182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-09-06T10:45:45.1492198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.16,f,100.94,M,55.19,F*15
2024-09-06T10:45:45.7587214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-09-06T10:45:46.3836453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.51,f,101.04,M,55.25,F*11
2024-09-06T10:45:46.9460134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.28,M,55.38,F*17
2024-09-06T10:45:47.5553420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.47,M,55.48,F*1B
2024-09-06T10:45:48.1488650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.71,M,55.61,F*1B
2024-09-06T10:45:48.7582192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.71,F*1F
2024-09-06T10:45:49.3518632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,101.99,M,55.77,F*16
2024-09-06T10:45:49.9612876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-09-06T10:45:50.5547746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-09-06T10:45:51.1522520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-09-06T10:45:51.7459462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-09-06T10:45:52.3552513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-09-06T10:45:52.9489115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.36,M,55.42,F*10
2024-09-06T10:45:53.5582524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-09-06T10:45:54.1519223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-09-06T10:45:54.7455537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-09-06T10:45:55.3549120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.46,M,54.93,F*1A
2024-09-06T10:45:55.9484074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.68,M,55.05,F*1E
2024-09-06T10:45:56.5579047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.07,M,55.26,F*18
2024-09-06T10:45:57.1515728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.07,f,101.52,M,55.51,F*10
2024-09-06T10:45:57.7451065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.31,f,101.90,M,55.72,F*1D
2024-09-06T10:45:58.3613808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.10,M,55.83,F*1A
2024-09-06T10:45:58.9571572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-09-06T10:45:59.5509367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-09-06T10:46:00.1600277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-09-06T10:46:00.7537499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.82,f,102.05,M,55.80,F*17
2024-09-06T10:46:01.3630593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.43,f,101.93,M,55.74,F*1D
2024-09-06T10:46:01.9567036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-09-06T10:46:02.5503773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-09-06T10:46:03.1476847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.31,M,55.40,F*17
2024-09-06T10:46:03.7570498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-09-06T10:46:04.3507321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.90,f,100.86,M,55.15,F*15
2024-09-06T10:46:04.9600610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-09-06T10:46:05.5536759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.61,M,55.01,F*17
2024-09-06T10:46:06.1472914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.21,f,100.65,M,55.04,F*12
2024-09-06T10:46:06.7566532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-09-06T10:46:07.3503180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.77,f,100.82,M,55.13,F*1E
2024-09-06T10:46:07.9596041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-09-06T10:46:08.5533333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19
2024-09-06T10:46:09.1469338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.43,M,55.46,F*1E
2024-09-06T10:46:09.7561975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.54,f,101.66,M,55.59,F*19
2024-09-06T10:46:10.3498897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.18,f,101.86,M,55.70,F*13
2024-09-06T10:46:10.9592950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,101.99,M,55.77,F*16
2024-09-06T10:46:11.5529669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.92,f,102.08,M,55.82,F*19
2024-09-06T10:46:12.1620962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.77,f,102.04,M,55.80,F*1C
2024-09-06T10:46:12.7595752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-09-06T10:46:13.3532346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-09-06T10:46:13.9625372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.35,f,101.61,M,55.56,F*16
2024-09-06T10:46:14.5562650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.87,f,101.46,M,55.48,F*14
2024-09-06T10:46:15.1530589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-09-06T10:46:15.7467759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.06,M,55.26,F*14
2024-09-06T10:46:16.3561633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11
2024-09-06T10:46:16.9558794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.72,f,100.80,M,55.12,F*18
2024-09-06T10:46:17.5591546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.74,M,55.09,F*1A
2024-09-06T10:46:18.1527131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-09-06T10:46:18.7464685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.46,M,54.93,F*10
2024-09-06T10:46:19.3556839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.43,M,54.91,F*1C
2024-09-06T10:46:19.9494181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.48,M,54.94,F*1C
2024-09-06T10:46:20.5587597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.10,f,100.61,M,55.02,F*12
2024-09-06T10:46:21.1523602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-09-06T10:46:21.7481910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.33,F*13
2024-09-06T10:46:22.3553709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-09-06T10:46:22.9489733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.90,f,101.77,M,55.65,F*1E
2024-09-06T10:46:23.5583272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-09-06T10:46:24.1519949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-09-06T10:46:24.7613055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.54,f,101.97,M,55.76,F*1D
2024-09-06T10:46:25.3549702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.74,F*1F
2024-09-06T10:46:25.9486010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.03,f,101.81,M,55.67,F*18
2024-09-06T10:46:26.5579970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.38,f,101.61,M,55.56,F*1B
2024-09-06T10:46:27.1515336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.97,f,101.49,M,55.49,F*1B
2024-09-06T10:46:27.7609206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.60,f,101.38,M,55.43,F*1F
2024-09-06T10:46:28.3546801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-09-06T10:46:28.9482631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.00,M,55.23,F*1C
2024-09-06T10:46:29.5576091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-09-06T10:46:30.1565121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-09-06T10:46:30.7502757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.12,f,100.31,M,54.85,F*13
2024-09-06T10:46:31.3594678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.93,F*14
2024-09-06T10:46:31.9531353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.67,f,100.48,M,54.95,F*1E
2024-09-06T10:46:32.5469151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-09-06T10:46:33.1565039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-09-06T10:46:33.7502082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.17,M,55.32,F*19
2024-09-06T10:46:34.3594702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.31,f,101.29,M,55.39,F*16
2024-09-06T10:46:34.9530525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-09-06T10:46:35.5623921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-09-06T10:46:36.1560950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.82,f,101.44,M,55.47,F*1C
2024-09-06T10:46:36.7497878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.36,f,101.61,M,55.56,F*15
2024-09-06T10:46:37.3590980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.90,f,101.77,M,55.65,F*1E
2024-09-06T10:46:37.9527188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A
2024-09-06T10:46:38.5619874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-09-06T10:46:39.1556974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.64,f,101.69,M,55.61,F*1E
2024-09-06T10:46:39.7522096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.29,M,55.38,F*16
2024-09-06T10:46:40.3614841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-09-06T10:46:40.9551905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-09-06T10:46:41.5574580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.29,M,54.84,F*1D
2024-09-06T10:46:42.1510382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-09-06T10:46:42.7603338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.66,f,100.48,M,54.94,F*1E
2024-09-06T10:46:43.3592929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.45,f,100.72,M,55.07,F*15
2024-09-06T10:46:43.9532962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.96,M,55.20,F*1A
2024-09-06T10:46:44.5937620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-09-06T10:46:45.1560296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.22,M,55.35,F*12
2024-09-06T10:46:45.7498385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.17,M,55.32,F*19
2024-09-06T10:46:46.3610700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.78,f,101.13,M,55.30,F*18
2024-09-06T10:46:46.9547588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-09-06T10:46:47.5640531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.64,f,101.08,M,55.27,F*19
2024-09-06T10:46:48.1577614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-09-06T10:46:48.7513669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-09-06T10:46:49.3606604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-09-06T10:46:49.9544080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-09-06T10:46:50.5637319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.22,M,55.35,F*12
2024-09-06T10:46:51.1603028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.33,F*13
2024-09-06T10:46:51.7539830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.36,F*1F
2024-09-06T10:46:52.3632539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.29,M,55.39,F*14
2024-09-06T10:46:52.9569434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.60,f,101.38,M,55.43,F*1F
2024-09-06T10:46:53.5506405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.40,f,101.31,M,55.40,F*17
2024-09-06T10:46:54.1599039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19
2024-09-06T10:46:54.7572862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-09-06T10:46:55.3664849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.90,f,100.86,M,55.15,F*15
2024-09-06T10:46:55.9599866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.26,f,100.66,M,55.04,F*16
2024-09-06T10:46:56.5535339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.91,f,100.56,M,54.99,F*14
2024-09-06T10:46:57.1625357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-09-06T10:46:57.7560334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-09-06T10:46:58.3529243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.08,f,100.61,M,55.01,F*18
2024-09-06T10:46:58.9491259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-09-06T10:46:59.5583757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-09-06T10:47:00.1517546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-09-06T10:47:00.7608511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-09-06T10:47:01.3543735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.00,M,55.23,F*1C
2024-09-06T10:47:01.9479522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.74,f,101.11,M,55.29,F*1E
2024-09-06T10:47:02.5570338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.38,f,101.31,M,55.40,F*18
2024-09-06T10:47:03.1504380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.90,f,101.47,M,55.48,F*13
2024-09-06T10:47:03.7596000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-09-06T10:47:04.3531125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-09-06T10:47:04.9621696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-09-06T10:47:05.5556610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.18,f,101.25,M,55.36,F*1E
2024-09-06T10:47:06.1491793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10
2024-09-06T10:47:06.7583039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.89,M,55.17,F*11
2024-09-06T10:47:07.3641198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-09-06T10:47:07.9601765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.27,f,100.67,M,55.04,F*16
2024-09-06T10:47:08.5537376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.21,f,100.65,M,55.03,F*15
2024-09-06T10:47:09.1471176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-09-06T10:47:09.7563700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.13,F*1F
2024-09-06T10:47:10.3497821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11
2024-09-06T10:47:10.9589261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.01,M,55.23,F*1D
2024-09-06T10:47:11.5524601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.39,f,101.01,M,55.23,F*1C
2024-09-06T10:47:12.2864796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-09-06T10:47:12.7550354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.75,M,55.09,F*1B
2024-09-06T10:47:13.3641493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-09-06T10:47:13.9576391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.17,f,100.64,M,55.03,F*11
2024-09-06T10:47:14.5511298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.75,M,55.09,F*1B
2024-09-06T10:47:15.1446358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-09-06T10:47:15.7538036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-09-06T10:47:16.3472840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.04,M,55.25,F*19
2024-09-06T10:47:16.9564757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-09-06T10:47:17.5499644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-09-06T10:47:18.1434744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-09-06T10:47:18.7525137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.17,f,100.64,M,55.03,F*11
2024-09-06T10:47:19.3616355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.68,M,55.05,F*1E
2024-09-06T10:47:19.9550883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-09-06T10:47:20.5487181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.13,F*16
2024-09-06T10:47:21.1578598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.89,M,55.16,F*10
2024-09-06T10:47:21.7512764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-09-06T10:47:22.3474862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.24,f,100.96,M,55.21,F*1D
2024-09-06T10:47:22.9565375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.97,M,55.21,F*10
2024-09-06T10:47:23.5500020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.90,M,55.18,F*12
2024-09-06T10:47:24.1436459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.96,M,55.21,F*1C
2024-09-06T10:47:24.7527856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.12,f,100.92,M,55.19,F*17
2024-09-06T10:47:25.3462771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.88,M,55.16,F*11
2024-09-06T10:47:25.9553280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-09-06T10:47:26.5489422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.37,f,100.70,M,55.06,F*13
2024-09-06T10:47:27.1423760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-09-06T10:47:27.7515793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-09-06T10:47:28.3606531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.67,f,100.48,M,54.94,F*1F
2024-09-06T10:47:28.9540448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.54,M,54.97,F*1C
2024-09-06T10:47:29.5476878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-09-06T10:47:30.1412068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-09-06T10:47:30.7504066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.97,f,100.88,M,55.16,F*1F
2024-09-06T10:47:31.3594786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.88,f,100.85,M,55.15,F*1F
2024-09-06T10:47:31.9529218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.66,f,100.79,M,55.11,F*18
2024-09-06T10:47:32.5464763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-09-06T10:47:33.1556593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-09-06T10:47:33.7491792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-09-06T10:47:34.3426112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.14,F*11
2024-09-06T10:47:34.9517874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.76,f,100.82,M,55.13,F*1F
2024-09-06T10:47:35.5452792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.64,f,100.78,M,55.11,F*1B
2024-09-06T10:47:36.1543885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12
2024-09-06T10:47:36.7478996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.45,M,54.93,F*19
2024-09-06T10:47:37.3570566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-09-06T10:47:37.9506100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-09-06T10:47:38.5440742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.67,f,100.48,M,54.94,F*1F
2024-09-06T10:47:39.1447402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12
2024-09-06T10:47:39.7538269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.61,f,100.77,M,55.10,F*10
2024-09-06T10:47:40.3474114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.19,f,100.95,M,55.20,F*11
2024-09-06T10:47:40.9409195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-09-06T10:47:41.5499965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-09-06T10:47:42.1435098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-09-06T10:47:42.7407610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.06,f,100.60,M,55.01,F*17
2024-09-06T10:47:43.3499048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-09-06T10:47:43.9435206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.46,f,100.42,M,54.91,F*13
2024-09-06T10:47:44.5524667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.35,f,100.39,M,54.89,F*12
2024-09-06T10:47:45.1494448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.40,f,100.40,M,54.90,F*16
2024-09-06T10:47:45.8717628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-09-06T10:47:46.3457412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.50,M,54.96,F*16
2024-09-06T10:47:46.9392128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-09-06T10:47:47.5483449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-09-06T10:47:48.1419219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.33,f,100.68,M,55.05,F*1D
2024-09-06T10:47:48.7509924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.52,f,100.74,M,55.09,F*1B
2024-09-06T10:47:49.3445495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.77,f,100.82,M,55.13,F*1E
2024-09-06T10:47:49.9380141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-09-06T10:47:50.5472067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-09-06T10:47:51.1407415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-09-06T10:47:51.7499057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-09-06T10:47:52.3434152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.22,F*1D
2024-09-06T10:47:52.9525695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.02,f,100.90,M,55.17,F*1A
2024-09-06T10:47:53.5461087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-09-06T10:47:54.1396314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-09-06T10:47:54.7488077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.80,F*1C
2024-09-06T10:47:55.3423025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-09-06T10:47:55.9358213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.94,f,99.96,M,54.66,F*22
2024-09-06T10:47:56.5449941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.07,f,100.00,M,54.68,F*17
2024-09-06T10:47:57.1384364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.71,F*15
2024-09-06T10:47:57.7511240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.80,f,100.22,M,54.80,F*1E
2024-09-06T10:47:58.3491120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.32,M,54.86,F*14
2024-09-06T10:47:58.9427115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-09-06T10:47:59.5536171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.09,f,100.61,M,55.02,F*1A
2024-09-06T10:48:00.1453203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.82,f,100.83,M,55.14,F*12
2024-09-06T10:48:00.7389167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.98,M,55.21,F*1F
2024-09-06T10:48:01.3480232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.01,M,55.24,F*14
2024-09-06T10:48:01.9416562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-09-06T10:48:02.5372417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-09-06T10:48:03.1463665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.15,F*10
2024-09-06T10:48:03.7455671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.21,f,100.65,M,55.04,F*12
2024-09-06T10:48:04.3422327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-09-06T10:48:04.9394393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.68,f,100.49,M,54.95,F*10
2024-09-06T10:48:05.5401820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-09-06T10:48:06.1492785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-09-06T10:48:06.7428970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-09-06T10:48:07.3520751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-09-06T10:48:07.9454476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.86,F*1E
2024-09-06T10:48:08.5392375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.40,f,100.40,M,54.90,F*16
2024-09-06T10:48:09.1480911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.40,M,54.90,F*19
2024-09-06T10:48:09.7418096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.62,f,100.47,M,54.94,F*15
2024-09-06T10:48:10.3509544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13
2024-09-06T10:48:10.9444872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.06,f,100.60,M,55.01,F*17
2024-09-06T10:48:11.5379990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-09-06T10:48:12.1471346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-09-06T10:48:12.7406914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.23,f,100.66,M,55.04,F*13
2024-09-06T10:48:13.3498595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-09-06T10:48:13.9459189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-09-06T10:48:14.5394342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-09-06T10:48:15.1486875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.95,f,100.26,M,54.83,F*1D
2024-09-06T10:48:15.7421464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.79,F*13
2024-09-06T10:48:16.3356810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.84,f,100.23,M,54.81,F*1A
2024-09-06T10:48:16.9448863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-09-06T10:48:17.5383902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.87,f,100.24,M,54.81,F*1E
2024-09-06T10:48:18.1392743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.86,F*12
2024-09-06T10:48:18.7329069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.34,M,54.86,F*1F
2024-09-06T10:48:19.3421209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.14,f,100.32,M,54.86,F*15
2024-09-06T10:48:19.9355826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-09-06T10:48:20.5447483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-09-06T10:48:21.1381820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-09-06T10:48:21.7474629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-09-06T10:48:22.3409905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-09-06T10:48:22.9352725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.28,M,54.84,F*1B
2024-09-06T10:48:23.5436262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.89,F*18
2024-09-06T10:48:24.1372878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.97,F*18
2024-09-06T10:48:24.7463770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-09-06T10:48:25.3398269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.17,f,100.64,M,55.03,F*11
2024-09-06T10:48:25.9378890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.19,f,100.64,M,55.03,F*1F
2024-09-06T10:48:26.5315123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.75,f,100.51,M,54.96,F*16
2024-09-06T10:48:27.1561577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-09-06T10:48:27.7339244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.20,f,100.34,M,54.87,F*15
2024-09-06T10:48:28.3431888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.17,f,100.33,M,54.86,F*17
2024-09-06T10:48:28.9368769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.23,f,100.35,M,54.87,F*17
2024-09-06T10:48:29.5460262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.46,f,100.42,M,54.91,F*13
2024-09-06T10:48:30.1395509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-09-06T10:48:30.7330994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.34,M,54.87,F*17
2024-09-06T10:48:31.3421979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-09-06T10:48:31.9357948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-09-06T10:48:32.5448855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.62,F*2B
2024-09-06T10:48:33.1384589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.49,f,99.82,M,54.58,F*2A
2024-09-06T10:48:33.7320229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.46,f,99.81,M,54.58,F*26
2024-09-06T10:48:34.3411887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.51,f,99.82,M,54.58,F*23
2024-09-06T10:48:34.9346483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-09-06T10:48:35.5438563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-09-06T10:48:36.1374302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.20,f,100.04,M,54.70,F*1F
2024-09-06T10:48:36.7310071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-09-06T10:48:37.3401824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-09-06T10:48:37.9337701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12
2024-09-06T10:48:38.5429829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-09-06T10:48:39.1364269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-09-06T10:48:39.7300129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.06,M,55.26,F*14
2024-09-06T10:48:40.3391835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.03,f,100.90,M,55.17,F*1B
2024-09-06T10:48:40.9482952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-09-06T10:48:41.5419187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.85,F*16
2024-09-06T10:48:42.1354132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-09-06T10:48:42.7289953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-09-06T10:48:43.3381831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.21,f,99.73,M,54.53,F*21
2024-09-06T10:48:43.9316286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-09-06T10:48:44.5408748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.11,f,100.01,M,54.68,F*11
2024-09-06T10:48:45.1344533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.76,F*17
2024-09-06T10:48:45.7341073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.54,f,100.14,M,54.76,F*1B
2024-09-06T10:48:46.3275988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.04,M,54.71,F*1D
2024-09-06T10:48:46.9368217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.70,F*1C
2024-09-06T10:48:47.5303579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-09-06T10:48:48.1428390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.46,f,100.12,M,54.74,F*1C
2024-09-06T10:48:48.7364208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-09-06T10:48:49.3339674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-09-06T10:48:49.9307455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.75,f,100.51,M,54.96,F*16
2024-09-06T10:48:50.5399024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-09-06T10:48:51.1334426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.58,M,55.00,F*1D
2024-09-06T10:48:51.7427086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.06,f,100.60,M,55.01,F*17
2024-09-06T10:48:52.3361249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.93,F*14
2024-09-06T10:48:52.9297528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-09-06T10:48:53.5389551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-09-06T10:48:54.1323771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-09-06T10:48:54.7416237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.07,f,100.00,M,54.68,F*17
2024-09-06T10:48:55.3352524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-09-06T10:48:55.9287668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-09-06T10:48:56.5380033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.87,M,54.61,F*2A
2024-09-06T10:48:57.1316329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.10,f,100.01,M,54.68,F*10
2024-09-06T10:48:57.7407887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-09-06T10:48:58.3342905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.62,f,100.47,M,54.94,F*15
2024-09-06T10:48:58.9434926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.22,f,100.65,M,55.04,F*11
2024-09-06T10:48:59.5370286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-09-06T10:49:00.1306275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-09-06T10:49:00.7397253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-09-06T10:49:01.3333574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-09-06T10:49:01.9425726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-09-06T10:49:02.5360386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.15,f,99.71,M,54.52,F*25
2024-09-06T10:49:03.1321300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.51,F*2A
2024-09-06T10:49:03.7412840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-09-06T10:49:04.3348185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.33,f,99.77,M,54.56,F*23
2024-09-06T10:49:04.9283951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C
2024-09-06T10:49:05.5264250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.97,f,99.96,M,54.66,F*21
2024-09-06T10:49:06.1355099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-09-06T10:49:06.7291733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.09,M,54.73,F*16
2024-09-06T10:49:07.3382598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.29,M,54.84,F*1D
2024-09-06T10:49:07.9317962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.96,F*11
2024-09-06T10:49:08.5409654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.64,f,100.78,M,55.11,F*1B
2024-09-06T10:49:09.1345551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-09-06T10:49:09.7281375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-09-06T10:49:10.3372013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.19,F*14
2024-09-06T10:49:10.9308341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.03,F*14
2024-09-06T10:49:11.5400732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.86,F*12
2024-09-06T10:49:12.1336563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.07,f,99.99,M,54.68,F*26
2024-09-06T10:49:12.7428219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.14,f,99.71,M,54.52,F*24
2024-09-06T10:49:13.3362842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-09-06T10:49:13.9299576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-09-06T10:49:14.5391407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-09-06T10:49:15.1327681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-09-06T10:49:15.7262817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.36,M,54.33,F*29
2024-09-06T10:49:16.3376190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.70,f,99.58,M,54.45,F*2A
2024-09-06T10:49:16.9311927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-09-06T10:49:17.5247095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-09-06T10:49:18.1338812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-09-06T10:49:18.7276148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-09-06T10:49:19.3366799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.16,F*14
2024-09-06T10:49:19.9402933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.64,f,100.78,M,55.11,F*1B
2024-09-06T10:49:20.5338126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.60,M,55.01,F*16
2024-09-06T10:49:21.1273382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-09-06T10:49:21.7366518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.80,F*1C
2024-09-06T10:49:22.3301770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.55,f,100.14,M,54.76,F*1A
2024-09-06T10:49:22.9394020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.02,f,99.98,M,54.67,F*2D
2024-09-06T10:49:23.5362889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.04,f,99.99,M,54.67,F*2A
2024-09-06T10:49:24.1297874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.71,f,99.89,M,54.62,F*23
2024-09-06T10:49:24.7273620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.60,f,99.85,M,54.60,F*2D
2024-09-06T10:49:25.3325691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.46,f,99.81,M,54.58,F*26
2024-09-06T10:49:25.9418645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-09-06T10:49:26.5353757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-09-06T10:49:27.1444972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.58,M,54.45,F*28
2024-09-06T10:49:27.7381780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.47,f,99.51,M,54.41,F*23
2024-09-06T10:49:28.3316443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.46,M,54.38,F*2B
2024-09-06T10:49:28.9282069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-09-06T10:49:29.5372870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-09-06T10:49:30.1309648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.63,f,99.86,M,54.61,F*2C
2024-09-06T10:49:30.7246334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.07,M,54.72,F*1C
2024-09-06T10:49:31.3337547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-09-06T10:49:31.9273016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.12,f,100.31,M,54.85,F*13
2024-09-06T10:49:32.5365271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.34,M,54.86,F*1F
2024-09-06T10:49:33.1341745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.29,M,54.84,F*1D
2024-09-06T10:49:33.7278216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.66,f,100.18,M,54.78,F*18
2024-09-06T10:49:34.3370145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.76,F*17
2024-09-06T10:49:34.9463658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.60,f,100.16,M,54.77,F*1F
2024-09-06T10:49:35.5299636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-09-06T10:49:36.1393055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.87,f,100.24,M,54.81,F*1E
2024-09-06T10:49:36.7262541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.09,f,100.31,M,54.85,F*19
2024-09-06T10:49:37.3355805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-09-06T10:49:37.9292498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.56,f,100.15,M,54.76,F*18
2024-09-06T10:49:38.5383197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-09-06T10:49:39.2724704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.21,f,99.73,M,54.53,F*21
2024-09-06T10:49:39.7254915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-09-06T10:49:40.3346533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-09-06T10:49:40.9283043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-09-06T10:49:41.5374415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-09-06T10:49:42.1310190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.39,M,54.34,F*2B
2024-09-06T10:49:42.7245215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-09-06T10:49:43.3493018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-09-06T10:49:43.9273383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.97,f,99.97,M,54.66,F*20
2024-09-06T10:49:44.5364874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.04,M,54.70,F*1C
2024-09-06T10:49:45.1301430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-09-06T10:49:45.7237396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-09-06T10:49:46.3329680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-09-06T10:49:46.9265496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-09-06T10:49:47.5356663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.31,f,100.07,M,54.72,F*1E
2024-09-06T10:49:48.1291962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-09-06T10:49:48.7384650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-09-06T10:49:49.3477413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.43,f,100.11,M,54.74,F*1A
2024-09-06T10:49:49.9256741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.02,f,99.98,M,54.67,F*2D
2024-09-06T10:49:50.5349079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.53,f,99.83,M,54.59,F*21
2024-09-06T10:49:51.1284652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.17,f,99.72,M,54.53,F*25
2024-09-06T10:49:51.7374932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.90,f,99.64,M,54.48,F*26
2024-09-06T10:49:52.3363798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-09-06T10:49:52.9344738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-09-06T10:49:53.5280157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-09-06T10:49:54.1215630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.75,f,99.29,M,54.29,F*20
2024-09-06T10:49:54.7306853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.32,M,54.31,F*2E
2024-09-06T10:49:55.3399704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.37,F*22
2024-09-06T10:49:55.9334378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-09-06T10:49:56.5271360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.30,f,99.76,M,54.55,F*22
2024-09-06T10:49:57.1362295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.79,f,99.91,M,54.63,F*23
2024-09-06T10:49:57.7298777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27
2024-09-06T10:49:58.3234106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-09-06T10:49:58.9326999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-09-06T10:49:59.5263239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.62,F*2B
2024-09-06T10:50:00.1354470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.51,f,99.83,M,54.59,F*23
2024-09-06T10:50:00.8227840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.40,f,99.79,M,54.57,F*28
2024-09-06T10:50:01.3381250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.46,f,99.81,M,54.58,F*26
2024-09-06T10:50:01.9318178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.47,f,99.81,M,54.58,F*27
2024-09-06T10:50:02.5254336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-09-06T10:50:03.1345690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-09-06T10:50:03.7280801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.30,f,99.76,M,54.55,F*22
2024-09-06T10:50:04.3374819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.78,f,99.60,M,54.46,F*2A
2024-09-06T10:50:04.9310137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.41,f,99.49,M,54.40,F*2D
2024-09-06T10:50:05.5246442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-09-06T10:50:06.1202196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.36,M,54.33,F*24
2024-09-06T10:50:06.7294405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-09-06T10:50:07.3385857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-09-06T10:50:07.9321858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-09-06T10:50:08.5256326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-09-06T10:50:09.1229113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.14,f,99.41,M,54.36,F*24
2024-09-06T10:50:09.7321763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.39,f,99.48,M,54.40,F*23
2024-09-06T10:50:10.3257244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.48,f,99.51,M,54.41,F*2C
2024-09-06T10:50:10.9348944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.16,f,99.72,M,54.53,F*24
2024-09-06T10:50:11.5286351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-09-06T10:50:12.1221300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.04,M,54.70,F*1C
2024-09-06T10:50:12.7313172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.24,M,54.81,F*10
2024-09-06T10:50:13.3249331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.40,f,100.40,M,54.90,F*16
2024-09-06T10:50:13.9342129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.20,f,100.34,M,54.87,F*15
2024-09-06T10:50:14.5277378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.13,M,54.75,F*18
2024-09-06T10:50:15.1214013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.65,F*25
2024-09-06T10:50:15.7306456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.85,f,99.62,M,54.48,F*24
2024-09-06T10:50:16.3241228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.20,f,99.43,M,54.37,F*20
2024-09-06T10:50:16.9334927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-09-06T10:50:17.5270110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.71,f,99.28,M,54.29,F*25
2024-09-06T10:50:18.1205027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-09-06T10:50:18.7298466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-09-06T10:50:19.3388712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.50,f,99.52,M,54.42,F*25
2024-09-06T10:50:19.9325974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-09-06T10:50:20.5262134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.21,F*2E
2024-09-06T10:50:21.1510228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.06,M,54.16,F*23
2024-09-06T10:50:21.7312100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.05,M,54.16,F*2D
2024-09-06T10:50:22.3272951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-09-06T10:50:22.9210272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.36,M,54.33,F*29
2024-09-06T10:50:23.5302341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.56,M,54.44,F*22
2024-09-06T10:50:24.1261236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.36,f,99.78,M,54.56,F*29
2024-09-06T10:50:24.7200028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-09-06T10:50:25.3292009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-09-06T10:50:25.9251969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-09-06T10:50:26.5343807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-09-06T10:50:27.1279738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.75,M,54.54,F*24
2024-09-06T10:50:27.7527960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-09-06T10:50:28.3308043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.50,f,99.52,M,54.42,F*25
2024-09-06T10:50:28.9243534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-09-06T10:50:29.5337119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.43,f,99.50,M,54.41,F*26
2024-09-06T10:50:30.1272300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-09-06T10:50:30.7232017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.45,F*28
2024-09-06T10:50:31.3343604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-09-06T10:50:31.9280454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-09-06T10:50:32.5217208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-09-06T10:50:33.1308351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-09-06T10:50:33.7244706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.62,f,98.94,M,54.10,F*2A
2024-09-06T10:50:34.3180757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-09-06T10:50:34.9272924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.17,F*23
2024-09-06T10:50:35.5209335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.25,F*23
2024-09-06T10:50:36.1169590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.23,f,99.43,M,54.37,F*23
2024-09-06T10:50:36.7261540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-09-06T10:50:37.3352387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-09-06T10:50:37.9290108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.51,F*2A
2024-09-06T10:50:38.5224435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.03,f,99.68,M,54.50,F*28
2024-09-06T10:50:39.1630264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-09-06T10:50:39.7254032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.60,M,54.46,F*2B
2024-09-06T10:50:40.3190442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.81,f,99.61,M,54.47,F*2C
2024-09-06T10:50:40.9282329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.46,F*2B
2024-09-06T10:50:41.5216499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.42,f,99.49,M,54.40,F*2E
2024-09-06T10:50:42.1309816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-09-06T10:50:42.7245431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-09-06T10:50:43.3337705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-09-06T10:50:43.9274198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-09-06T10:50:44.5210590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.96,f,98.74,M,53.99,F*2E
2024-09-06T10:50:45.1301985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.05,f,98.77,M,54.01,F*26
2024-09-06T10:50:45.7394697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-09-06T10:50:46.3330598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-09-06T10:50:46.9891679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.31,F*29
2024-09-06T10:50:47.5235078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.23,f,99.44,M,54.37,F*24
2024-09-06T10:50:48.1326174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.62,f,99.56,M,54.44,F*26
2024-09-06T10:50:48.8356149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-09-06T10:50:49.3354983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.60,M,54.46,F*2B
2024-09-06T10:50:49.9290646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.65,M,54.49,F*23
2024-09-06T10:50:50.5226758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.26,f,99.75,M,54.54,F*27
2024-09-06T10:50:51.1319844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A
2024-09-06T10:50:51.7256054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.78,f,99.60,M,54.46,F*2A
2024-09-06T10:50:52.3191495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-09-06T10:50:52.9283376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-09-06T10:50:53.5219236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.14,F*2B
2024-09-06T10:50:54.1207607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-09-06T10:50:54.7300231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.02,f,98.76,M,54.00,F*21
2024-09-06T10:50:55.3254424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-09-06T10:50:55.9190730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-09-06T10:50:56.5282564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-09-06T10:50:57.1374026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-09-06T10:50:57.7311063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.17,f,99.72,M,54.53,F*25
2024-09-06T10:50:58.3247190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-09-06T10:50:58.9183337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.43,f,99.50,M,54.41,F*26
2024-09-06T10:50:59.5276167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-09-06T10:51:00.1367822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-09-06T10:51:00.7303092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-09-06T10:51:01.3238236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-09-06T10:51:01.9245918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-09-06T10:51:02.5268450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.75,f,99.29,M,54.29,F*20
2024-09-06T10:51:03.1203910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-09-06T10:51:03.7296162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.54,f,98.92,M,54.09,F*21
2024-09-06T10:51:04.3251804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.01,f,98.76,M,54.00,F*22
2024-09-06T10:51:04.9168064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.98,f,98.75,M,54.00,F*26
2024-09-06T10:51:05.5261567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-09-06T10:51:06.1196237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.00,M,54.14,F*2C
2024-09-06T10:51:06.7288331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-09-06T10:51:07.4631067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.29,f,99.45,M,54.38,F*20
2024-09-06T10:51:07.9316797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.64,f,99.56,M,54.44,F*20
2024-09-06T10:51:08.5253240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-09-06T10:51:09.1189277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-09-06T10:51:09.7282276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-09-06T10:51:10.3217048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-09-06T10:51:10.9173304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-09-06T10:51:11.5401280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.20,f,99.42,M,54.37,F*21
2024-09-06T10:51:12.1180965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-09-06T10:51:12.7274751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.05,f,99.69,M,54.51,F*2E
2024-09-06T10:51:13.3365602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.03,f,99.68,M,54.51,F*29
2024-09-06T10:51:13.9301697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.47,f,99.51,M,54.41,F*23
2024-09-06T10:51:14.5238796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.25,F*23
2024-09-06T10:51:15.1330706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-09-06T10:51:15.7267193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-09-06T10:51:16.3201962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.12,f,98.79,M,54.02,F*2D
2024-09-06T10:51:16.9294987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.55,f,98.92,M,54.09,F*20
2024-09-06T10:51:17.5230628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.08,M,54.18,F*2B
2024-09-06T10:51:18.1165580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-09-06T10:51:18.7259575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-09-06T10:51:19.3351447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-09-06T10:51:19.9288363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.89,f,98.72,M,53.98,F*27
2024-09-06T10:51:20.5223545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27
2024-09-06T10:51:21.1315935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.10,F*2B
2024-09-06T10:51:21.7253093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.25,F*23
2024-09-06T10:51:22.3188677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-09-06T10:51:22.9280451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-09-06T10:51:23.5216631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.55,F*27
2024-09-06T10:51:24.1309207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.63,f,99.56,M,54.44,F*27
2024-09-06T10:51:24.7244813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-09-06T10:51:25.3337322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.16,F*2A
2024-09-06T10:51:25.9273911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-09-06T10:51:26.5365321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.90,f,98.72,M,53.98,F*2F
2024-09-06T10:51:27.1300397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-09-06T10:51:27.7238408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-09-06T10:51:28.3173346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.15,F*29
2024-09-06T10:51:28.9266015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.14,f,99.10,M,54.19,F*2E
2024-09-06T10:51:29.5202688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-09-06T10:51:30.1295049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.14,f,99.10,M,54.19,F*2E
2024-09-06T10:51:30.7231729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-09-06T10:51:31.3322608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-09-06T10:51:31.9259305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.23,F*23
2024-09-06T10:51:32.5351100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-09-06T10:51:33.1286146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.14,f,99.41,M,54.36,F*24
2024-09-06T10:51:33.7223961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-09-06T10:51:34.3316738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.38,f,99.48,M,54.40,F*22
2024-09-06T10:51:34.9253389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.32,M,54.31,F*2E
2024-09-06T10:51:35.5188888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-09-06T10:51:36.1281158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.53,f,98.92,M,54.09,F*26
2024-09-06T10:51:36.7217517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.10,f,98.79,M,54.02,F*2F
2024-09-06T10:51:37.3621432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.90,f,98.72,M,53.98,F*2F
2024-09-06T10:51:37.9246007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.53,f,98.61,M,53.92,F*28
2024-09-06T10:51:38.5181056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.83,f,98.70,M,53.97,F*20
2024-09-06T10:51:39.1273612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-09-06T10:51:39.7522233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.06,M,54.16,F*23
2024-09-06T10:51:40.3377943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.26,F*20
2024-09-06T10:51:40.9238381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-09-06T10:51:41.5330519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.26,F*20
2024-09-06T10:51:42.1302971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-09-06T10:51:42.7238979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-09-06T10:51:43.3330961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-09-06T10:51:43.9267639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.01,M,54.14,F*2A
2024-09-06T10:51:44.5203368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.01,M,54.14,F*2D
2024-09-06T10:51:45.1295992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-09-06T10:51:45.7231883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-09-06T10:51:46.3167922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-09-06T10:51:46.9261096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.16,F*2A
2024-09-06T10:51:47.5352859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.92,M,54.09,F*23
2024-09-06T10:51:48.1288000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-09-06T10:51:48.7225222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.24,f,98.83,M,54.04,F*2B
2024-09-06T10:51:49.3343298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-09-06T10:51:49.9178836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.55,f,98.92,M,54.09,F*20
2024-09-06T10:51:50.5272404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-09-06T10:51:51.1207118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-09-06T10:51:51.7379496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.37,M,54.33,F*25
2024-09-06T10:51:52.3236050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-09-06T10:51:52.9173082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-09-06T10:51:53.5265384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.22,F*2D
2024-09-06T10:51:54.1200490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.08,M,54.18,F*2B
2024-09-06T10:51:54.7293980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.01,M,54.14,F*2A
2024-09-06T10:51:55.3229760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-09-06T10:51:55.9166303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-09-06T10:51:56.5258072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-09-06T10:51:57.1194291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.62,f,98.94,M,54.10,F*2A
2024-09-06T10:51:57.7287260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-09-06T10:51:58.3223061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.89,f,98.72,M,53.98,F*27
2024-09-06T10:51:58.9159242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-09-06T10:51:59.5251105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.68,M,53.96,F*23
2024-09-06T10:52:00.1186848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-09-06T10:52:00.7279091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-09-06T10:52:01.3216187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.31,F*21
2024-09-06T10:52:01.9309335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.44,f,99.50,M,54.41,F*21
2024-09-06T10:52:02.5244640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-09-06T10:52:03.1180834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.57,M,54.44,F*23
2024-09-06T10:52:03.7272913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.42,F*21
2024-09-06T10:52:04.3209165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.36,f,99.47,M,54.39,F*2D
2024-09-06T10:52:04.9187296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.14,f,99.41,M,54.36,F*24
2024-09-06T10:52:05.5280465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-09-06T10:52:06.1215960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-09-06T10:52:06.7308436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-09-06T10:52:07.3244720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.72,M,53.98,F*29
2024-09-06T10:52:07.9180710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.92,F*2D
2024-09-06T10:52:08.5273436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.29,f,98.54,M,53.88,F*28
2024-09-06T10:52:09.1209912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.21,f,98.51,M,53.87,F*2A
2024-09-06T10:52:09.7301567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.37,f,98.56,M,53.89,F*24
2024-09-06T10:52:10.3237717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.86,f,98.71,M,53.98,F*2B
2024-09-06T10:52:10.9173995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-09-06T10:52:11.5267717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-09-06T10:52:12.1359006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.31,M,54.31,F*2E
2024-09-06T10:52:12.7296373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-09-06T10:52:13.3312682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-09-06T10:52:13.9249006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-09-06T10:52:14.5314798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.47,f,99.51,M,54.41,F*23
2024-09-06T10:52:15.1251184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.47,f,99.51,M,54.41,F*23
2024-09-06T10:52:15.7188579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-09-06T10:52:16.3279819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-09-06T10:52:16.9216484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-09-06T10:52:17.5152746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.24,f,98.83,M,54.04,F*2B
2024-09-06T10:52:18.1244546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-09-06T10:52:18.7181586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.12,f,98.79,M,54.02,F*2D
2024-09-06T10:52:19.3273848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-09-06T10:52:19.9210165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-09-06T10:52:20.5146226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-09-06T10:52:21.1239936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-09-06T10:52:21.7174925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.34,f,98.86,M,54.06,F*2D
2024-09-06T10:52:22.3266969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.89,f,98.72,M,53.98,F*27
2024-09-06T10:52:22.9204195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.42,f,98.58,M,53.90,F*20
2024-09-06T10:52:23.5296287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.29,f,98.54,M,53.88,F*28
2024-09-06T10:52:24.1232232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.81,f,98.70,M,53.97,F*22
2024-09-06T10:52:24.7169016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.58,f,98.93,M,54.10,F*24
2024-09-06T10:52:25.3261263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.75,f,99.29,M,54.29,F*20
2024-09-06T10:52:25.9197077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-09-06T10:52:26.5290321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.85,M,54.60,F*2C
2024-09-06T10:52:27.1271078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.91,f,99.95,M,54.65,F*27
2024-09-06T10:52:27.7161562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.83,f,99.92,M,54.64,F*22
2024-09-06T10:52:28.3723164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-09-06T10:52:28.9190800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.90,f,99.64,M,54.48,F*26
2024-09-06T10:52:29.5283092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.39,F*2B
2024-09-06T10:52:30.1375706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-09-06T10:52:30.7155325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-09-06T10:52:31.3248355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.96,F*28
2024-09-06T10:52:31.9183429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.87,f,98.41,M,53.81,F*20
2024-09-06T10:52:32.5276742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.19,f,98.20,M,53.70,F*2E
2024-09-06T10:52:33.1213132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.88,f,98.11,M,53.65,F*23
2024-09-06T10:52:33.7149217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-09-06T10:52:34.3241403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.66,f,98.35,M,53.78,F*2A
2024-09-06T10:52:34.9178422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.64,M,53.94,F*2F
2024-09-06T10:52:35.5270668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-09-06T10:52:36.1206476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-09-06T10:52:36.7171724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-09-06T10:52:37.3264499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.12,M,54.75,F*12
2024-09-06T10:52:37.9200242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-09-06T10:52:38.5293153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.19,M,54.78,F*16
2024-09-06T10:52:39.1229019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12
2024-09-06T10:52:39.7166099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-09-06T10:52:40.3257403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.01,f,99.37,M,54.34,F*23
2024-09-06T10:52:40.9194095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.92,f,99.03,M,54.15,F*2F
2024-09-06T10:52:41.5285935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-09-06T10:52:42.1221941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.29,f,98.54,M,53.88,F*28
2024-09-06T10:52:42.7159247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.15,f,98.50,M,53.86,F*2D
2024-09-06T10:52:43.3251626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.06,f,98.47,M,53.84,F*2B
2024-09-06T10:52:43.9395047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.15,f,98.50,M,53.86,F*2D
2024-09-06T10:52:44.5175148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.37,f,98.56,M,53.89,F*24
2024-09-06T10:52:45.1193708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.96,f,98.74,M,53.99,F*2E
2024-09-06T10:52:45.7286370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-09-06T10:52:46.3222284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-09-06T10:52:46.9160072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.31,F*21
2024-09-06T10:52:47.5251786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-09-06T10:52:48.1187776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.41,f,99.49,M,54.40,F*2D
2024-09-06T10:52:48.7279893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.38,f,99.48,M,54.40,F*22
2024-09-06T10:52:49.3684798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.47,f,99.51,M,54.41,F*23
2024-09-06T10:52:49.9309354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-09-06T10:52:50.5245438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.58,M,54.45,F*28
2024-09-06T10:52:51.1181194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.58,M,54.45,F*28
2024-09-06T10:52:51.7309194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.78,f,99.60,M,54.46,F*2A
2024-09-06T10:52:52.3245723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.52,f,99.52,M,54.42,F*27
2024-09-06T10:52:52.9182378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-09-06T10:52:53.5275344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-09-06T10:52:54.1211196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-09-06T10:52:54.7303451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-09-06T10:52:55.3238900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-09-06T10:52:55.9175453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-09-06T10:52:56.5269189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27
2024-09-06T10:52:57.1204924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-09-06T10:52:57.7297743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-09-06T10:52:58.3272719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.22,M,54.26,F*27
2024-09-06T10:52:58.9248636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-09-06T10:52:59.5340107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-09-06T10:53:00.1275901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-09-06T10:53:00.7213447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-09-06T10:53:01.3343492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-09-06T10:53:01.9280553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.52,f,99.52,M,54.42,F*27
2024-09-06T10:53:02.5216639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.75,f,99.59,M,54.46,F*2D
2024-09-06T10:53:03.1180161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.62,M,54.47,F*2C
2024-09-06T10:53:03.7272793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.45,F*28
2024-09-06T10:53:04.3207741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-09-06T10:53:04.9301560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.71,f,99.28,M,54.28,F*24
2024-09-06T10:53:05.5237035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-09-06T10:53:06.1173672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.19,F*2C
2024-09-06T10:53:06.7266922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-09-06T10:53:07.3202832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-09-06T10:53:07.9295002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.26,M,54.28,F*2D
2024-09-06T10:53:08.5232022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.27,F*20
2024-09-06T10:53:09.1168248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-09-06T10:53:09.7260562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-09-06T10:53:10.3196609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.94,f,99.04,M,54.16,F*2D
2024-09-06T10:53:10.9289672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-09-06T10:53:11.5537926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.93,M,54.09,F*22
2024-09-06T10:53:12.1474483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-09-06T10:53:12.7254783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-09-06T10:53:13.3190765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-09-06T10:53:13.9283792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-09-06T10:53:14.5223067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-09-06T10:53:15.1315763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.87,f,99.63,M,54.48,F*27
2024-09-06T10:53:15.7251636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-09-06T10:53:16.3188043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.83,f,99.92,M,54.64,F*22
2024-09-06T10:53:16.9280131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-09-06T10:53:17.5373363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.48,f,99.82,M,54.58,F*2B
2024-09-06T10:53:18.1309767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.93,f,99.65,M,54.49,F*25
2024-09-06T10:53:18.7246123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-09-06T10:53:19.3338301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-09-06T10:53:19.9274147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.99,F*2E
2024-09-06T10:53:20.5211687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-09-06T10:53:21.1303873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.42,f,98.58,M,53.90,F*20
2024-09-06T10:53:21.7240158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.41,f,98.58,M,53.90,F*23
2024-09-06T10:53:22.3331402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.68,M,53.96,F*23
2024-09-06T10:53:22.9268424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-09-06T10:53:23.5204612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.18,F*22
2024-09-06T10:53:24.1297146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.36,M,54.33,F*24
2024-09-06T10:53:24.7234457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.52,F*29
2024-09-06T10:53:25.3362461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.24,f,100.05,M,54.71,F*1B
2024-09-06T10:53:25.9297878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.34,f,100.38,M,54.89,F*12
2024-09-06T10:53:26.5234496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.76,f,100.51,M,54.96,F*15
2024-09-06T10:53:27.1171466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-09-06T10:53:27.7262790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-09-06T10:53:28.3199649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.71,f,99.89,M,54.62,F*23
2024-09-06T10:53:28.9292664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.27,f,99.45,M,54.38,F*2E
2024-09-06T10:53:29.5228345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.05,M,54.16,F*2D
2024-09-06T10:53:30.1164656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-09-06T10:53:30.7256822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-09-06T10:53:31.3349740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-09-06T10:53:31.9443145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.83,f,98.70,M,53.97,F*20
2024-09-06T10:53:32.5222863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.10,f,98.79,M,54.02,F*2F
2024-09-06T10:53:33.1315605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.98,M,54.12,F*25
2024-09-06T10:53:33.7252650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-09-06T10:53:34.3188341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-09-06T10:53:34.9281766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-09-06T10:53:35.5373443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.21,f,99.73,M,54.54,F*26
2024-09-06T10:53:36.1309783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.65,F*25
2024-09-06T10:53:36.7247331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.12,M,54.75,F*12
2024-09-06T10:53:37.3339352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.19,M,54.78,F*16
2024-09-06T10:53:37.9275750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.12,M,54.75,F*12
2024-09-06T10:53:38.5212284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-09-06T10:53:39.1304266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.53,f,99.83,M,54.59,F*21
2024-09-06T10:53:39.7435251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.02,f,99.68,M,54.50,F*29
2024-09-06T10:53:40.3373018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.53,f,99.52,M,54.42,F*26
2024-09-06T10:53:40.9309322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-09-06T10:53:41.5244955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.16,F*22
2024-09-06T10:53:42.1338298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.79,M,54.02,F*2C
2024-09-06T10:53:42.7274407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.57,f,98.63,M,53.93,F*2F
2024-09-06T10:53:43.3211080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.35,f,98.56,M,53.89,F*26
2024-09-06T10:53:43.9303661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.96,F*28
2024-09-06T10:53:44.5238671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.80,M,54.03,F*2E
2024-09-06T10:53:45.1175296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-09-06T10:53:45.7268245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.38,F*2A
2024-09-06T10:53:46.3203190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A
2024-09-06T10:53:46.9297653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.76,f,99.90,M,54.63,F*2D
2024-09-06T10:53:47.5234087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.97,f,99.96,M,54.66,F*21
2024-09-06T10:53:48.1325519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.69,F*14
2024-09-06T10:53:48.7262323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-09-06T10:53:49.3355631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.98,f,99.97,M,54.66,F*2F
2024-09-06T10:53:49.9291329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.63,f,99.86,M,54.61,F*2C
2024-09-06T10:53:50.5227720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.40,f,99.79,M,54.57,F*28
2024-09-06T10:53:51.1320114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-09-06T10:53:51.7256975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.36,f,99.47,M,54.39,F*2D
2024-09-06T10:53:52.3192625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.32,M,54.31,F*2E
2024-09-06T10:53:52.9317195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.19,M,54.24,F*2C
2024-09-06T10:53:53.5253429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-09-06T10:53:54.1501653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-09-06T10:53:54.7282342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-09-06T10:53:55.3374357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.29,M,54.29,F*22
2024-09-06T10:53:56.0742640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.82,f,99.31,M,54.30,F*29
2024-09-06T10:53:56.5273410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-09-06T10:53:57.1209162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.27,F*2D
2024-09-06T10:53:57.7223720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.21,M,54.25,F*22
2024-09-06T10:53:58.3316237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-09-06T10:53:58.9252743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.71,f,99.28,M,54.28,F*24
2024-09-06T10:53:59.5275389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.32,f,99.46,M,54.39,F*28
2024-09-06T10:54:00.1281733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.58,M,54.45,F*28
2024-09-06T10:54:00.7218856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.78,M,54.56,F*2A
2024-09-06T10:54:01.3311322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.54,f,99.83,M,54.59,F*26
2024-09-06T10:54:01.9246543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-09-06T10:54:02.5184376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.93,f,99.65,M,54.49,F*25
2024-09-06T10:54:03.1275453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.51,M,54.42,F*2E
2024-09-06T10:54:03.7367785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-09-06T10:54:04.3173077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-09-06T10:54:04.9266873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.32,F*22
2024-09-06T10:54:05.5202533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.33,M,54.32,F*2A
2024-09-06T10:54:06.1294789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.40,M,54.35,F*22
2024-09-06T10:54:06.7231753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.39,M,54.35,F*2C
2024-09-06T10:54:07.3323857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-09-06T10:54:07.9260906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.33,f,99.46,M,54.39,F*29
2024-09-06T10:54:08.5197329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-09-06T10:54:09.1289529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-09-06T10:54:09.7253147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.61,f,99.55,M,54.44,F*26
2024-09-06T10:54:10.3211246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-09-06T10:54:10.9303569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-09-06T10:54:11.5239543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-09-06T10:54:12.1176148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-09-06T10:54:12.7269051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-09-06T10:54:13.3204840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-09-06T10:54:13.9297022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-09-06T10:54:14.5234172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.61,M,54.47,F*2F
2024-09-06T10:54:15.1326356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.33,f,99.77,M,54.55,F*20
2024-09-06T10:54:15.7263533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.89,f,99.94,M,54.65,F*2F
2024-09-06T10:54:16.3199299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.26,f,100.05,M,54.71,F*19
2024-09-06T10:54:16.9292610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-09-06T10:54:17.5228885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-09-06T10:54:18.1321674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-09-06T10:54:18.7257653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.10,f,99.70,M,54.52,F*21
2024-09-06T10:54:19.3350492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.77,f,99.60,M,54.46,F*25
2024-09-06T10:54:19.9286875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.64,f,99.56,M,54.44,F*20
2024-09-06T10:54:20.5224155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.40,M,54.35,F*22
2024-09-06T10:54:21.1317350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-09-06T10:54:21.7280324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.08,M,54.18,F*2B
2024-09-06T10:54:22.3217568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.07,F*25
2024-09-06T10:54:22.9310150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-09-06T10:54:23.5248237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-09-06T10:54:24.1182628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.14,f,99.10,M,54.19,F*2E
2024-09-06T10:54:24.7275482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-09-06T10:54:25.3368303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-09-06T10:54:25.9305240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.14,f,99.71,M,54.52,F*24
2024-09-06T10:54:26.5268025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.36,f,99.78,M,54.56,F*29
2024-09-06T10:54:27.1204965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.87,M,54.61,F*2A
2024-09-06T10:54:27.7298019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.80,f,99.91,M,54.63,F*25
2024-09-06T10:54:28.3703215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.39,f,100.09,M,54.73,F*19
2024-09-06T10:54:28.9327169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.26,M,54.82,F*1B
2024-09-06T10:54:29.5263252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.36,M,54.88,F*10
2024-09-06T10:54:30.1200197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-09-06T10:54:30.7292818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.79,F*13
2024-09-06T10:54:31.3227894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.94,M,54.65,F*21
2024-09-06T10:54:31.9321922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.52,M,54.42,F*2D
2024-09-06T10:54:32.5414268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-09-06T10:54:33.1194232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.51,f,98.91,M,54.09,F*27
2024-09-06T10:54:33.7286831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-09-06T10:54:34.3223637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-09-06T10:54:34.9218356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-09-06T10:54:35.5309795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-09-06T10:54:36.1246473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-09-06T10:54:36.7338723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-09-06T10:54:37.3275179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-09-06T10:54:37.9212313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-09-06T10:54:38.5305341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-09-06T10:54:39.1242085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.25,M,54.82,F*12
2024-09-06T10:54:39.7333990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-09-06T10:54:40.3270517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-09-06T10:54:40.9207512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.55,f,100.14,M,54.76,F*1A
2024-09-06T10:54:41.5299793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.61,F*28
2024-09-06T10:54:42.1392067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.70,f,99.58,M,54.45,F*2A
2024-09-06T10:54:42.7329216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.86,f,99.32,M,54.31,F*2F
2024-09-06T10:54:43.3265337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-09-06T10:54:43.9202391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.12,M,54.20,F*2A
2024-09-06T10:54:44.5450321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-09-06T10:54:45.1543764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-09-06T10:54:45.7323683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-09-06T10:54:46.3259775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-09-06T10:54:46.9352881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-09-06T10:54:47.5289476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.76,f,100.20,M,54.79,F*13
2024-09-06T10:54:48.1224864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.86,F*1E
2024-09-06T10:54:48.7203878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.90,F*18
2024-09-06T10:54:49.3296882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-09-06T10:54:49.9233052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.79,F*1E
2024-09-06T10:54:50.5637348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.90,f,99.94,M,54.65,F*27
2024-09-06T10:54:51.1261642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.17,f,99.72,M,54.53,F*25
2024-09-06T10:54:51.7198201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-09-06T10:54:52.3291859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.22,M,54.26,F*27
2024-09-06T10:54:52.9228286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.21,F*2E
2024-09-06T10:54:53.5320756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-09-06T10:54:54.1256783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.23,M,54.26,F*26
2024-09-06T10:54:54.7193270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-09-06T10:54:55.3285618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.70,f,99.58,M,54.45,F*2A
2024-09-06T10:54:55.9222865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.53,f,99.83,M,54.59,F*21
2024-09-06T10:54:56.5315834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.38,f,100.09,M,54.73,F*18
2024-09-06T10:54:57.2501268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.47,f,100.42,M,54.91,F*12
2024-09-06T10:54:57.7215334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-09-06T10:54:58.3308130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.40,f,100.71,M,55.07,F*13
2024-09-06T10:54:58.9243696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.40,f,100.71,M,55.07,F*13
2024-09-06T10:54:59.5336400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-09-06T10:55:00.1586871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-09-06T10:55:00.7365752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.94,M,54.65,F*21
2024-09-06T10:55:01.3302931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.70,f,99.58,M,54.45,F*2A
2024-09-06T10:55:01.9239572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.26,M,54.27,F*21
2024-09-06T10:55:02.5331956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.21,F*2E
2024-09-06T10:55:03.1268264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.98,M,54.12,F*25
2024-09-06T10:55:03.7204538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-09-06T10:55:04.3296967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.12,F*22
2024-09-06T10:55:04.9233786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-09-06T10:55:05.5326536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.23,M,54.26,F*26
2024-09-06T10:55:06.1294892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-09-06T10:55:06.7231550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-09-06T10:55:07.3324384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-09-06T10:55:07.9299193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-09-06T10:55:08.5235942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.86,M,55.15,F*17
2024-09-06T10:55:09.1328463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-09-06T10:55:09.7265725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.76,M,55.09,F*1D
2024-09-06T10:55:10.3358029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.75,f,100.51,M,54.96,F*16
2024-09-06T10:55:10.9296456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.79,F*1E
2024-09-06T10:55:11.5231040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.38,f,99.79,M,54.56,F*26
2024-09-06T10:55:12.1324190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.38,f,99.48,M,54.40,F*22
2024-09-06T10:55:12.7260569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-09-06T10:55:13.3354611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-09-06T10:55:13.9291758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-09-06T10:55:14.5226479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.46,M,54.38,F*2B
2024-09-06T10:55:15.1319344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.34,f,99.47,M,54.39,F*2F
2024-09-06T10:55:15.7291229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.51,M,54.41,F*2D
2024-09-06T10:55:16.3227768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.59,f,99.55,M,54.43,F*2A
2024-09-06T10:55:16.9319807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-09-06T10:55:17.5513558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.78,f,99.60,M,54.46,F*2A
2024-09-06T10:55:18.1349735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A
2024-09-06T10:55:18.7285757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.76,M,54.55,F*23
2024-09-06T10:55:19.3378789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.61,F*28
2024-09-06T10:55:19.9314627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-09-06T10:55:20.5251940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.43,f,100.11,M,54.74,F*1A
2024-09-06T10:55:21.1344604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-09-06T10:55:21.7280419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.79,F*13
2024-09-06T10:55:22.3342216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.66,f,100.18,M,54.78,F*18
2024-09-06T10:55:22.9279153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.41,f,100.10,M,54.74,F*19
2024-09-06T10:55:23.5371972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.92,f,99.95,M,54.65,F*24
2024-09-06T10:55:24.1308047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-09-06T10:55:24.7244329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-09-06T10:55:25.3337756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.26,f,99.75,M,54.54,F*27
2024-09-06T10:55:25.9274093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.17,f,99.72,M,54.53,F*25
2024-09-06T10:55:26.5210170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.81,f,99.61,M,54.47,F*2C
2024-09-06T10:55:27.1302665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.59,f,99.54,M,54.43,F*2B
2024-09-06T10:55:27.7240288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.01,f,99.37,M,54.33,F*24
2024-09-06T10:55:28.3331392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-09-06T10:55:28.9425133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.26,F*20
2024-09-06T10:55:29.5278025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-09-06T10:55:30.1213571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.52,f,99.52,M,54.42,F*27
2024-09-06T10:55:30.7307963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.69,M,54.51,F*23
2024-09-06T10:55:31.3400059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.66,F*2E
2024-09-06T10:55:31.9805110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-09-06T10:55:32.5466553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.68,f,100.49,M,54.95,F*10
2024-09-06T10:55:33.1246913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-09-06T10:55:33.7340354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.97,F*1D
2024-09-06T10:55:34.3276262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-09-06T10:55:34.9369636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-09-06T10:55:35.5305308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-09-06T10:55:36.1397492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.42,f,100.10,M,54.74,F*1A
2024-09-06T10:55:36.7241948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.20,f,100.04,M,54.70,F*1F
2024-09-06T10:55:37.3280384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.98,M,54.67,F*2C
2024-09-06T10:55:37.9296467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.75,f,99.90,M,54.63,F*2E
2024-09-06T10:55:38.5235296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.30,f,99.76,M,54.55,F*22
2024-09-06T10:55:39.1328196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.57,M,54.45,F*2D
2024-09-06T10:55:39.7265291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.42,f,99.49,M,54.40,F*2E
2024-09-06T10:55:40.3356512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.92,f,99.34,M,54.32,F*2F
2024-09-06T10:55:40.9293851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.38,M,54.34,F*2A
2024-09-06T10:55:41.5231910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.75,f,99.59,M,54.46,F*2D
2024-09-06T10:55:42.1323052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-09-06T10:55:42.7259488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.56,f,100.14,M,54.76,F*19
2024-09-06T10:55:43.3977784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.40,f,100.40,M,54.90,F*16
2024-09-06T10:55:43.9316420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-09-06T10:55:44.5279114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.75,f,100.51,M,54.96,F*16
2024-09-06T10:55:45.1215506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.47,M,54.94,F*16
2024-09-06T10:55:45.7308688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.86,F*1E
2024-09-06T10:55:46.3245242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.55,f,100.14,M,54.76,F*1A
2024-09-06T10:55:46.9361968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-09-06T10:55:47.5297526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.92,f,99.95,M,54.65,F*24
2024-09-06T10:55:48.1233643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-09-06T10:55:48.7326715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.71,f,99.89,M,54.62,F*23
2024-09-06T10:55:49.3262956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.67,f,99.87,M,54.61,F*29
2024-09-06T10:55:49.9356569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-09-06T10:55:50.5292399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.76,M,54.55,F*23
2024-09-06T10:55:51.1542235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.20,f,99.73,M,54.53,F*20
2024-09-06T10:55:51.7226272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.21,f,99.73,M,54.54,F*26
2024-09-06T10:55:52.3228796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.33,f,99.77,M,54.55,F*20
2024-09-06T10:55:52.9263446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.28,f,99.75,M,54.55,F*28
2024-09-06T10:55:53.5322882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.76,M,54.55,F*23
2024-09-06T10:55:54.1277277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-09-06T10:55:54.7370991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.26,f,99.75,M,54.54,F*27
2024-09-06T10:55:55.3307190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.37,f,99.78,M,54.56,F*28
2024-09-06T10:55:55.9244198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.26,f,99.75,M,54.54,F*27
2024-09-06T10:55:56.5336588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.54,f,99.84,M,54.59,F*21
2024-09-06T10:55:57.1272928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.91,f,99.95,M,54.65,F*27
2024-09-06T10:55:57.7365071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-09-06T10:55:58.3301727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-09-06T10:55:58.9394862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.08,f,100.61,M,55.01,F*18
2024-09-06T10:55:59.5331249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-09-06T10:56:00.1267854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-09-06T10:56:00.7361050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.58,M,55.00,F*1B
2024-09-06T10:56:01.3296529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.17,f,100.33,M,54.86,F*17
2024-09-06T10:56:01.9390901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.05,M,54.71,F*1C
2024-09-06T10:56:02.5326428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.14,f,99.71,M,54.52,F*24
2024-09-06T10:56:03.1263082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.31,F*21
2024-09-06T10:56:03.7355725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.93,M,54.10,F*25
2024-09-06T10:56:04.3292779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.69,M,53.96,F*22
2024-09-06T10:56:04.9228415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-09-06T10:56:05.5322172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-09-06T10:56:06.1344591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-09-06T10:56:06.7280542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-09-06T10:56:07.3453858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-09-06T10:56:07.9390317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.02,f,100.89,M,55.17,F*12
2024-09-06T10:56:08.5316614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-09-06T10:56:09.1409623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-09-06T10:56:09.7345590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-09-06T10:56:10.3281578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.20,f,101.56,M,55.53,F*13
2024-09-06T10:56:10.9408312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-09-06T10:56:11.5345122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-09-06T10:56:12.1436782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-09-06T10:56:12.7374217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.96,f,99.66,M,54.49,F*23
2024-09-06T10:56:13.3310086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.24,F*25
2024-09-06T10:56:13.9247877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-09-06T10:56:14.5340172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.89,f,98.72,M,53.98,F*27
2024-09-06T10:56:15.1276543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.14,f,98.80,M,54.02,F*2D
2024-09-06T10:56:15.7242335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-09-06T10:56:16.4116723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.32,f,99.46,M,54.39,F*28
2024-09-06T10:56:16.9271035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.40,f,99.79,M,54.57,F*28
2024-09-06T10:56:17.5364360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-09-06T10:56:18.1299974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-09-06T10:56:18.7393215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.68,M,55.05,F*1E
2024-09-06T10:56:19.3329997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-09-06T10:56:19.9267054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-09-06T10:56:20.5359870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.49,f,100.73,M,55.08,F*17
2024-09-06T10:56:21.1296409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-09-06T10:56:21.7387220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.08,f,100.61,M,55.01,F*18
2024-09-06T10:56:22.3326120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-09-06T10:56:22.9294611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.54,M,54.97,F*1C
2024-09-06T10:56:23.5386915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-09-06T10:56:24.1324387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.29,M,54.84,F*1A
2024-09-06T10:56:24.7261116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.72,F*16
2024-09-06T10:56:25.3352782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-09-06T10:56:25.9289684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.96,f,99.66,M,54.49,F*23
2024-09-06T10:56:26.5246657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.70,f,99.58,M,54.45,F*2A
2024-09-06T10:56:27.1339819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-09-06T10:56:27.7275946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-09-06T10:56:28.3368341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-09-06T10:56:28.9305927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-09-06T10:56:29.6179342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.18,f,99.73,M,54.53,F*2B
2024-09-06T10:56:30.1334382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-09-06T10:56:30.7271838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.78,f,99.91,M,54.63,F*22
2024-09-06T10:56:31.3363442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.14,M,54.76,F*1C
2024-09-06T10:56:31.9300804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13
2024-09-06T10:56:32.5393273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.61,f,100.77,M,55.10,F*10
2024-09-06T10:56:33.1330026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.94,M,55.19,F*16
2024-09-06T10:56:33.7266514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.04,M,55.25,F*19
2024-09-06T10:56:34.3359310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-09-06T10:56:34.9295988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.75,M,55.09,F*1B
2024-09-06T10:56:35.5387443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.95,F*12
2024-09-06T10:56:36.1324965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.25,M,54.81,F*11
2024-09-06T10:56:36.7261640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.83,f,99.92,M,54.64,F*22
2024-09-06T10:56:37.3355094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-09-06T10:56:37.9292003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.27,f,99.45,M,54.38,F*2E
2024-09-06T10:56:38.5385295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.36,M,54.33,F*29
2024-09-06T10:56:39.1319180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.01,f,99.37,M,54.33,F*24
2024-09-06T10:56:39.7257127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.50,f,99.52,M,54.42,F*25
2024-09-06T10:56:40.3299738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A
2024-09-06T10:56:40.9393178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-09-06T10:56:41.6578191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.33,f,100.38,M,54.89,F*15
2024-09-06T10:56:42.1268907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.21,f,100.65,M,55.03,F*15
2024-09-06T10:56:42.7362425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.88,f,100.85,M,55.15,F*1F
2024-09-06T10:56:43.3453956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-09-06T10:56:43.9297718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-09-06T10:56:44.5327452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.39,f,100.70,M,55.07,F*1C
2024-09-06T10:56:45.1420079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-09-06T10:56:45.7669297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.33,f,100.38,M,54.89,F*15
2024-09-06T10:56:46.3293538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.95,f,100.26,M,54.83,F*1D
2024-09-06T10:56:46.9386462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-09-06T10:56:47.5321707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.02,M,54.69,F*11
2024-09-06T10:56:48.1259430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.91,f,99.95,M,54.65,F*27
2024-09-06T10:56:48.7352343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-09-06T10:56:49.3288839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-09-06T10:56:49.9380950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.11,f,99.70,M,54.52,F*20
2024-09-06T10:56:50.5317652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.45,f,99.81,M,54.57,F*2A
2024-09-06T10:56:51.1253759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.88,f,99.94,M,54.65,F*2E
2024-09-06T10:56:51.7347890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-09-06T10:56:52.3284028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.33,M,54.86,F*15
2024-09-06T10:56:52.9377748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-09-06T10:56:53.5313167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-09-06T10:56:54.1405652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-09-06T10:56:54.7342559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.40,M,54.90,F*17
2024-09-06T10:56:55.3348060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-09-06T10:56:55.9283209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.26,f,100.36,M,54.88,F*1E
2024-09-06T10:56:56.5532983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-09-06T10:56:57.1314152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.32,M,54.86,F*14
2024-09-06T10:56:57.7405403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-09-06T10:56:58.3343171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.97,f,100.27,M,54.83,F*1E
2024-09-06T10:56:58.9280264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-09-06T10:56:59.5371817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.31,f,100.07,M,54.72,F*1E
2024-09-06T10:57:00.1310329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.20,f,100.04,M,54.70,F*1F
2024-09-06T10:57:00.7401089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-09-06T10:57:01.3337631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.83,f,99.92,M,54.64,F*22
2024-09-06T10:57:01.9431590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.90,f,99.94,M,54.65,F*27
2024-09-06T10:57:02.5367415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.07,f,100.00,M,54.68,F*17
2024-09-06T10:57:03.1324265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.44,f,100.11,M,54.74,F*1D
2024-09-06T10:57:03.7261273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-09-06T10:57:04.3353161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-09-06T10:57:04.9290681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-09-06T10:57:05.5382294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.37,f,100.70,M,55.06,F*13
2024-09-06T10:57:06.1319281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-09-06T10:57:06.7412141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-09-06T10:57:07.3347153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-09-06T10:57:07.9286564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-09-06T10:57:08.5424921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.80,F*15
2024-09-06T10:57:09.1315043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13
2024-09-06T10:57:09.7407369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.54,f,99.84,M,54.59,F*21
2024-09-06T10:57:10.3344299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.28,f,99.75,M,54.55,F*28
2024-09-06T10:57:10.9356737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.52,F*29
2024-09-06T10:57:11.5293170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-09-06T10:57:12.1386224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.71,F*15
2024-09-06T10:57:12.7322906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.36,M,54.88,F*10
2024-09-06T10:57:13.3415889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-09-06T10:57:13.9353340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-09-06T10:57:14.5288220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.29,f,100.67,M,55.05,F*19
2024-09-06T10:57:15.1537657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-09-06T10:57:15.7318293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-09-06T10:57:16.3411569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-09-06T10:57:16.9347862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.47,M,54.94,F*13
2024-09-06T10:57:17.5284896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.54,M,54.98,F*10
2024-09-06T10:57:18.1377123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-09-06T10:57:18.7352088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.68,f,100.49,M,54.95,F*10
2024-09-06T10:57:19.3445504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.46,M,54.93,F*1A
2024-09-06T10:57:19.9381296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.25,M,54.82,F*12
2024-09-06T10:57:20.5318408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.76,F*17
2024-09-06T10:57:21.1410451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.97,M,54.67,F*20
2024-09-06T10:57:21.7347537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.94,M,54.65,F*21
2024-09-06T10:57:22.3284241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-09-06T10:57:22.9376496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.54,f,100.14,M,54.76,F*1B
2024-09-06T10:57:23.5314667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-09-06T10:57:24.1406269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.62,f,100.47,M,54.94,F*15
2024-09-06T10:57:24.7342418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.99,f,100.58,M,55.00,F*13
2024-09-06T10:57:25.3435767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.91,f,100.56,M,54.99,F*14
2024-09-06T10:57:25.9528402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-09-06T10:57:26.5333375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.17,f,100.33,M,54.86,F*17
2024-09-06T10:57:27.1427289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.22,M,54.80,F*18
2024-09-06T10:57:27.7363936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-09-06T10:57:28.3300478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.22,M,54.80,F*18
2024-09-06T10:57:28.9393503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.26,f,100.36,M,54.88,F*1E
2024-09-06T10:57:29.5330149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-09-06T10:57:30.1422526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.73,M,55.08,F*18
2024-09-06T10:57:30.7358463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.79,f,100.82,M,55.13,F*10
2024-09-06T10:57:31.3451585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.82,f,100.83,M,55.14,F*12
2024-09-06T10:57:31.9388883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.75,M,55.09,F*1E
2024-09-06T10:57:32.5325282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.67,f,100.48,M,54.95,F*1E
2024-09-06T10:57:33.1418142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.29,M,54.84,F*1A
2024-09-06T10:57:33.7376974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-09-06T10:57:34.3335411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.97,f,99.96,M,54.66,F*21
2024-09-06T10:57:34.9271748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.32,f,100.07,M,54.72,F*1D
2024-09-06T10:57:35.5365541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-09-06T10:57:36.1300641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.90,f,99.94,M,54.65,F*27
2024-09-06T10:57:36.7419839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.40,f,100.10,M,54.73,F*1F
2024-09-06T10:57:37.3355509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.01,f,100.28,M,54.84,F*18
2024-09-06T10:57:37.9448372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-09-06T10:57:38.5386958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.70,f,100.80,M,55.12,F*1A
2024-09-06T10:57:39.1324896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.53,f,101.05,M,55.25,F*12
2024-09-06T10:57:39.7417816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-09-06T10:57:40.3354779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.86,f,101.15,M,55.31,F*1E
2024-09-06T10:57:40.9447247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.53,f,101.05,M,55.25,F*12
2024-09-06T10:57:41.5541020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.64,f,100.78,M,55.11,F*1B
2024-09-06T10:57:42.1320879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.50,M,54.96,F*16
2024-09-06T10:57:42.7438002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A
2024-09-06T10:57:43.3373832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.30,f,100.07,M,54.72,F*1F
2024-09-06T10:57:43.9466609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.89,f,99.94,M,54.65,F*2F
2024-09-06T10:57:44.5437092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.67,f,99.87,M,54.61,F*29
2024-09-06T10:57:45.1372206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.91,f,99.95,M,54.65,F*27
2024-09-06T10:57:45.7309293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-09-06T10:57:46.3402186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.86,F*1E
2024-09-06T10:57:46.9495021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.09,f,100.61,M,55.01,F*19
2024-09-06T10:57:47.6681083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.90,f,100.86,M,55.15,F*15
2024-09-06T10:57:48.1368815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-09-06T10:57:48.7304455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.87,f,101.15,M,55.31,F*1F
2024-09-06T10:57:49.3554160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-09-06T10:57:49.9334292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-09-06T10:57:50.5427121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.57,M,54.99,F*13
2024-09-06T10:57:51.1363322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A
2024-09-06T10:57:51.7456989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-09-06T10:57:52.3393300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.63,f,99.86,M,54.60,F*2D
2024-09-06T10:57:52.9365771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.59,F*22
2024-09-06T10:57:53.5343135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.94,f,99.96,M,54.66,F*22
2024-09-06T10:57:54.1435351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-09-06T10:57:54.7433014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.89,F*10
2024-09-06T10:57:55.3370158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.60,M,55.01,F*16
2024-09-06T10:57:55.9776681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.14,F*11
2024-09-06T10:57:56.5400587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-09-06T10:57:57.1336812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.47,f,101.03,M,55.24,F*10
2024-09-06T10:57:57.7742892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.39,f,101.01,M,55.23,F*1C
2024-09-06T10:57:58.3365264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-09-06T10:57:58.9457771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.72,f,100.80,M,55.12,F*18
2024-09-06T10:57:59.5395460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.51,M,54.96,F*14
2024-09-06T10:58:00.1332399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.89,F*10
2024-09-06T10:58:00.7425250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.81,F*1D
2024-09-06T10:58:01.3361724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-09-06T10:58:01.9298730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.50,f,100.13,M,54.75,F*1B
2024-09-06T10:58:02.5390390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.13,M,54.75,F*18
2024-09-06T10:58:03.1328714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-09-06T10:58:03.7420415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-09-06T10:58:04.3357097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.17,f,100.33,M,54.86,F*17
2024-09-06T10:58:04.9449926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.97,F*18
2024-09-06T10:58:05.5386147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-09-06T10:58:06.1352625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-09-06T10:58:06.8696801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-09-06T10:58:07.3382580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-09-06T10:58:07.9475560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-09-06T10:58:08.5412840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.76,f,100.82,M,55.13,F*1F
2024-09-06T10:58:09.1349634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-09-06T10:58:09.7440723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.30,f,100.07,M,54.72,F*1F
2024-09-06T10:58:10.3378790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.60,F*28
2024-09-06T10:58:11.0721185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-09-06T10:58:11.5453078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.92,M,54.64,F*25
2024-09-06T10:58:12.1390124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.08,M,54.72,F*13
2024-09-06T10:58:12.7356010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-09-06T10:58:13.3470157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.73,M,55.08,F*18
2024-09-06T10:58:13.9406807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-09-06T10:58:14.5369060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.96,M,55.21,F*1C
2024-09-06T10:58:15.1460314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-09-06T10:58:15.7396430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.21,F*1E
2024-09-06T10:58:16.3645753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-09-06T10:58:16.9426891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-09-06T10:58:17.5363481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.88,M,55.16,F*11
2024-09-06T10:58:18.1456390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.10,F*1D
2024-09-06T10:58:18.7392646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.61,M,55.01,F*17
2024-09-06T10:58:19.3485818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.35,f,100.39,M,54.89,F*12
2024-09-06T10:58:19.9422997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.66,f,100.18,M,54.78,F*18
2024-09-06T10:58:20.5358528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.94,M,54.65,F*21
2024-09-06T10:58:21.1450449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-09-06T10:58:21.7388492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.48,f,99.82,M,54.58,F*2B
2024-09-06T10:58:22.3324149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.71,f,99.89,M,54.62,F*23
2024-09-06T10:58:22.9418505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.42,f,100.10,M,54.74,F*1A
2024-09-06T10:58:23.5354922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.43,f,100.41,M,54.90,F*14
2024-09-06T10:58:24.1445939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.64,f,100.78,M,55.11,F*1B
2024-09-06T10:58:24.7382242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-09-06T10:58:25.3477203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-09-06T10:58:25.9414268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.22,M,55.35,F*12
2024-09-06T10:58:26.5350742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.27,F*19
2024-09-06T10:58:27.1442450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-09-06T10:58:27.7379549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.90,M,55.17,F*1D
2024-09-06T10:58:28.3344359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.79,M,55.11,F*17
2024-09-06T10:58:28.9438193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-09-06T10:58:29.5374870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-09-06T10:58:30.1467670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.33,f,100.38,M,54.89,F*15
2024-09-06T10:58:30.7403546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.25,M,54.81,F*11
2024-09-06T10:58:31.3427015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.82,f,100.22,M,54.80,F*1C
2024-09-06T10:58:31.9363469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-09-06T10:58:32.5456135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.46,f,100.42,M,54.91,F*13
2024-09-06T10:58:33.1393315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.02,F*15
2024-09-06T10:58:33.7330508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.75,M,55.09,F*1B
2024-09-06T10:58:34.3422748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-09-06T10:58:34.9359475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-09-06T10:58:35.5452648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.04,f,100.90,M,55.17,F*1C
2024-09-06T10:58:36.1388540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-09-06T10:58:36.7481225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-09-06T10:58:37.4198685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-09-06T10:58:37.9354619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-09-06T10:58:38.5448438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.34,f,100.08,M,54.72,F*14
2024-09-06T10:58:39.1384015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.39,f,100.09,M,54.73,F*19
2024-09-06T10:58:39.7320574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.77,F*1B
2024-09-06T10:58:40.3413226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.88,F*19
2024-09-06T10:58:40.9350694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.09,f,100.61,M,55.02,F*1A
2024-09-06T10:58:41.5467159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-09-06T10:58:42.1403892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-09-06T10:58:42.7340822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.68,f,101.40,M,55.45,F*1E
2024-09-06T10:58:43.3433447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.96,f,101.48,M,55.49,F*1B
2024-09-06T10:58:43.9370219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.42,F*19
2024-09-06T10:58:44.5463277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-09-06T10:58:45.1555380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-09-06T10:58:45.7336000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.25,f,100.35,M,54.87,F*11
2024-09-06T10:58:46.3471442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.26,f,100.05,M,54.71,F*19
2024-09-06T10:58:46.9408357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.86,M,54.61,F*2B
2024-09-06T10:58:47.5978803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.36,f,99.78,M,54.56,F*29
2024-09-06T10:58:48.1437206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.33,f,99.77,M,54.56,F*23
2024-09-06T10:58:48.7373920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.85,M,54.60,F*2C
2024-09-06T10:58:49.3467368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.04,M,54.71,F*1D
2024-09-06T10:58:49.9559425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-09-06T10:58:50.5496286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.60,f,100.46,M,54.93,F*11
2024-09-06T10:58:51.1433498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.66,f,100.78,M,55.11,F*19
2024-09-06T10:58:51.7369478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.39,f,101.01,M,55.23,F*1C
2024-09-06T10:58:52.3462717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.28,M,55.38,F*17
2024-09-06T10:58:52.9402096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-09-06T10:58:53.5535823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.68,f,101.40,M,55.45,F*1E
2024-09-06T10:58:54.1472490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-09-06T10:58:54.7408418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-09-06T10:58:55.3502351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-09-06T10:58:55.9439125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-09-06T10:58:56.5531655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-09-06T10:58:57.1468160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.75,f,99.90,M,54.63,F*2E
2024-09-06T10:58:57.7404572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-09-06T10:58:58.3342103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-09-06T10:58:58.9469081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.89,F*10
2024-09-06T10:58:59.5405835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.03,F*14
2024-09-06T10:59:00.1497212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-09-06T10:59:00.7435296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-09-06T10:59:01.4685771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-09-06T10:59:01.9373577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.07,M,55.26,F*18
2024-09-06T10:59:02.5465867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.26,F*19
2024-09-06T10:59:03.1403375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.44,f,101.02,M,55.24,F*12
2024-09-06T10:59:03.7495569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-09-06T10:59:04.3432332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.76,f,100.81,M,55.13,F*1C
2024-09-06T10:59:04.9368638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.40,f,100.70,M,55.07,F*12
2024-09-06T10:59:05.5618193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-09-06T10:59:06.1398652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-09-06T10:59:06.7491785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-09-06T10:59:07.3428693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-09-06T10:59:08.0770261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-09-06T10:59:08.5457903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-09-06T10:59:09.1705658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.58,M,55.00,F*1D
2024-09-06T10:59:09.7487789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-09-06T10:59:10.3423538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-09-06T10:59:10.9361227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-09-06T10:59:11.5501128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-09-06T10:59:12.1545505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-09-06T10:59:12.7638265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.45,f,101.03,M,55.24,F*12
2024-09-06T10:59:13.3419619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-09-06T10:59:13.9356972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-09-06T10:59:14.5448845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.62,f,101.08,M,55.27,F*1F
2024-09-06T10:59:15.1443218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.51,f,101.04,M,55.25,F*11
2024-09-06T10:59:15.7478291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-09-06T10:59:16.3436131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.80,M,55.12,F*12
2024-09-06T10:59:16.9374025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.29,f,100.67,M,55.05,F*19
2024-09-06T10:59:17.5466246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-09-06T10:59:18.1401732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.43,M,54.92,F*17
2024-09-06T10:59:18.7495645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-09-06T10:59:19.3433014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-09-06T10:59:19.9369283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.33,M,54.86,F*18
2024-09-06T10:59:20.5461048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.48,M,54.94,F*1C
2024-09-06T10:59:21.1398216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-09-06T10:59:21.7490953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-09-06T10:59:22.3428019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-09-06T10:59:22.9364937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-09-06T10:59:23.5457362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-09-06T10:59:24.1393704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-09-06T10:59:24.7399007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.07,f,101.21,M,55.34,F*16
2024-09-06T10:59:25.3491709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-09-06T10:59:26.0678452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.27,f,100.67,M,55.05,F*17
2024-09-06T10:59:26.5365085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.60,f,100.46,M,54.93,F*11
2024-09-06T10:59:27.1457877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-09-06T10:59:27.7394743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-09-06T10:59:28.3488136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-09-06T10:59:29.0673995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.57,M,55.00,F*12
2024-09-06T10:59:29.5518083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-09-06T10:59:30.1452870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.21,F*1E
2024-09-06T10:59:30.7390435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.17,M,55.32,F*19
2024-09-06T10:59:31.3483118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-09-06T10:59:31.9420279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-09-06T10:59:32.5513161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-09-06T10:59:33.1449332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.45,f,101.03,M,55.24,F*12
2024-09-06T10:59:33.7386567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.02,f,100.89,M,55.17,F*12
2024-09-06T10:59:34.3499605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.60,f,100.77,M,55.10,F*11
2024-09-06T10:59:34.9464328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.22,f,100.65,M,55.04,F*11
2024-09-06T10:59:35.5400648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.95,F*12
2024-09-06T10:59:36.1493437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-09-06T10:59:36.7585240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-09-06T10:59:37.3522539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.79,F*1E
2024-09-06T10:59:37.9459794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-09-06T10:59:38.5396855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-09-06T10:59:39.1488492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.27,f,100.67,M,55.05,F*17
2024-09-06T10:59:39.7425421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.47,f,101.03,M,55.24,F*10
2024-09-06T10:59:40.3517942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.60,f,101.38,M,55.43,F*1F
2024-09-06T10:59:40.9455417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.36,f,101.61,M,55.56,F*15
2024-09-06T10:59:41.5392546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-09-06T10:59:42.1485481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.81,f,101.44,M,55.47,F*1F
2024-09-06T10:59:42.7421851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-09-06T10:59:43.3670924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-09-06T10:59:44.0077636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.35,f,100.39,M,54.89,F*12
2024-09-06T10:59:44.5388018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.79,F*1E
2024-09-06T10:59:45.1481073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.21,f,100.04,M,54.70,F*1E
2024-09-06T10:59:45.7729483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.75,F*1C
2024-09-06T10:59:46.3429319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-09-06T10:59:46.9459001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.68,f,100.48,M,54.95,F*11
2024-09-06T10:59:47.5395389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-09-06T10:59:48.1487799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10
2024-09-06T10:59:48.7424896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-09-06T10:59:49.3830382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.60,f,101.38,M,55.43,F*1F
2024-09-06T10:59:49.9454453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-09-06T10:59:50.5547780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.35,f,101.61,M,55.56,F*16
2024-09-06T10:59:51.1484064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-09-06T10:59:51.7420329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19
2024-09-06T10:59:52.3514276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-09-06T10:59:52.9450473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.68,M,55.05,F*1E
2024-09-06T10:59:53.5386991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.39,M,54.90,F*17
2024-09-06T10:59:54.1479578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-09-06T10:59:54.7416189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A
2024-09-06T10:59:55.3529667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-09-06T10:59:55.9465650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-09-06T10:59:56.5403215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-09-06T10:59:57.1494173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-09-06T10:59:57.7432466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-09-06T10:59:58.3525806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-09-06T10:59:58.9462218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-09-06T10:59:59.6207136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-09-06T11:00:00.1517664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.07,f,101.21,M,55.34,F*16
2024-09-06T11:00:00.7454129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-09-06T11:00:01.3547168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.73,f,101.11,M,55.29,F*19
2024-09-06T11:00:01.9515003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.51,f,101.04,M,55.25,F*11
2024-09-06T11:00:02.5451701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.97,M,55.21,F*10
2024-09-06T11:00:03.1543839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-09-06T11:00:03.7479697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.75,M,55.09,F*1E
2024-09-06T11:00:04.3455952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-09-06T11:00:04.9392213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-09-06T11:00:05.5536203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-09-06T11:00:06.1472410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.14,f,100.32,M,54.86,F*15
2024-09-06T11:00:06.7409922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-09-06T11:00:07.3814578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-09-06T11:00:07.9438885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.21,F*1A
2024-09-06T11:00:08.5532373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-09-06T11:00:09.1469190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-09-06T11:00:09.7561738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.93,f,101.78,M,55.66,F*11
2024-09-06T11:00:10.3498323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.90,f,101.77,M,55.65,F*1E
2024-09-06T11:00:10.9435664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.67,M,55.60,F*1E
2024-09-06T11:00:11.5528003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-09-06T11:00:12.1465277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.29,M,55.38,F*16
2024-09-06T11:00:12.7557291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-09-06T11:00:13.3494189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-09-06T11:00:13.9430929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.14,F*11
2024-09-06T11:00:14.5523199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.44,f,100.72,M,55.07,F*14
2024-09-06T11:00:15.1460730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.27,f,100.67,M,55.04,F*16
2024-09-06T11:00:15.7553378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.75,f,100.51,M,54.96,F*16
2024-09-06T11:00:16.3489633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-09-06T11:00:16.9427162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.80,F*15
2024-09-06T11:00:17.5399860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-09-06T11:00:18.1395484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-09-06T11:00:18.7512266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-09-06T11:00:19.3449227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-09-06T11:00:19.9542426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.55,f,101.36,M,55.43,F*17
2024-09-06T11:00:20.5477936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-09-06T11:00:21.1571617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-09-06T11:00:21.7507961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.78,M,55.65,F*10
2024-09-06T11:00:22.3445244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-09-06T11:00:22.9538072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.90,f,101.47,M,55.48,F*13
2024-09-06T11:00:23.5474929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-09-06T11:00:24.1567079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.78,f,101.13,M,55.30,F*18
2024-09-06T11:00:24.7815873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.20,F*1B
2024-09-06T11:00:25.3597118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.88,M,55.16,F*11
2024-09-06T11:00:25.9533380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-09-06T11:00:26.5627134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-09-06T11:00:27.1444933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-09-06T11:00:27.7559295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.40,M,54.90,F*19
2024-09-06T11:00:28.3496081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-09-06T11:00:28.9432151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-09-06T11:00:29.5525396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-09-06T11:00:30.1461564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-09-06T11:00:30.7554815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.37,F*1E
2024-09-06T11:00:31.3491319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.50,M,55.50,F*16
2024-09-06T11:00:31.9428381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-09-06T11:00:32.5521799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19
2024-09-06T11:00:33.1457663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.30,f,101.59,M,55.55,F*1B
2024-09-06T11:00:33.7550573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-09-06T11:00:34.3487341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.07,f,101.22,M,55.35,F*14
2024-09-06T11:00:34.9736685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.32,f,100.99,M,55.22,F*16
2024-09-06T11:00:35.5516981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.12,F*1E
2024-09-06T11:00:36.1453752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-09-06T11:00:36.7546170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.40,f,100.71,M,55.07,F*13
2024-09-06T11:00:37.3483875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-09-06T11:00:37.9576906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-09-06T11:00:38.5512472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-09-06T11:00:39.1450119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-09-06T11:00:39.7542902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.16,f,100.94,M,55.19,F*15
2024-09-06T11:00:40.3479454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-09-06T11:00:40.9416117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.14,M,55.31,F*1D
2024-09-06T11:00:41.5509215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.17,f,101.25,M,55.36,F*11
2024-09-06T11:00:42.1444933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-09-06T11:00:42.7537820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.12,f,101.23,M,55.35,F*11
2024-09-06T11:00:43.3474402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.77,f,101.12,M,55.29,F*1E
2024-09-06T11:00:43.9567731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.96,M,55.20,F*1A
2024-09-06T11:00:44.5505665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-09-06T11:00:45.1441074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-09-06T11:00:45.7573093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.35,f,101.00,M,55.23,F*11
2024-09-06T11:00:46.3509848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-09-06T11:00:46.9915628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.70,f,101.41,M,55.45,F*16
2024-09-06T11:00:47.5539943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.32,f,101.60,M,55.55,F*13
2024-09-06T11:00:48.1476492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-09-06T11:00:48.7630633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.55,F*12
2024-09-06T11:00:49.3568466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-09-06T11:00:49.9504633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.86,f,101.15,M,55.31,F*1E
2024-09-06T11:00:50.5597912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-09-06T11:00:51.1534847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.27,f,100.67,M,55.04,F*16
2024-09-06T11:00:51.7471208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.75,f,100.51,M,54.96,F*16
2024-09-06T11:00:52.3564664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.68,f,100.49,M,54.95,F*10
2024-09-06T11:00:52.9501522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-09-06T11:00:53.5438116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.68,M,55.05,F*1E
2024-09-06T11:00:54.1530172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.72,f,100.80,M,55.12,F*18
2024-09-06T11:00:54.7466784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.97,M,55.21,F*10
2024-09-06T11:00:55.3560537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.97,f,101.18,M,55.33,F*11
2024-09-06T11:00:55.9497687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-09-06T11:00:56.5434140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.53,M,55.52,F*1C
2024-09-06T11:00:57.1526894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.63,f,101.69,M,55.61,F*19
2024-09-06T11:00:57.7462882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.05,f,101.82,M,55.67,F*1D
2024-09-06T11:00:58.3556274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.99,f,101.80,M,55.67,F*1D
2024-09-06T11:00:58.9961459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.64,f,101.69,M,55.61,F*1E
2024-09-06T11:00:59.5585763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.94,f,101.48,M,55.49,F*19
2024-09-06T11:01:00.1522516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-09-06T11:01:00.7459647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-09-06T11:01:01.3552490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.45,f,100.72,M,55.07,F*15
2024-09-06T11:01:01.9488700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.57,M,54.99,F*13
2024-09-06T11:01:02.5581608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-09-06T11:01:03.1518598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-09-06T11:01:03.7454984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.64,M,55.03,F*15
2024-09-06T11:01:04.3548662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.86,M,55.15,F*17
2024-09-06T11:01:04.9485117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-09-06T11:01:05.5577110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.14,f,101.24,M,55.36,F*13
2024-09-06T11:01:06.1515057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.55,f,101.36,M,55.43,F*17
2024-09-06T11:01:06.7450607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-09-06T11:01:07.3543618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.56,M,55.53,F*19
2024-09-06T11:01:07.9636707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-09-06T11:01:08.5552212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.94,f,101.48,M,55.49,F*19
2024-09-06T11:01:09.1510785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.61,f,101.38,M,55.43,F*1E
2024-09-06T11:01:09.7602583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.54,f,101.36,M,55.42,F*17
2024-09-06T11:01:10.3539337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.37,M,55.43,F*15
2024-09-06T11:01:10.9477998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.39,M,55.44,F*1A
2024-09-06T11:01:11.5568760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14
2024-09-06T11:01:12.1662768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-09-06T11:01:12.7597626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.47,f,101.03,M,55.25,F*11
2024-09-06T11:01:13.3535353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.89,f,100.85,M,55.15,F*1E
2024-09-06T11:01:13.9472512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-09-06T11:01:14.5565433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-09-06T11:01:15.1501677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.09,F*1C
2024-09-06T11:01:15.7593967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.16,f,100.94,M,55.19,F*15
2024-09-06T11:01:16.3531402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.80,f,101.13,M,55.30,F*1F
2024-09-06T11:01:16.9469052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.31,f,101.29,M,55.38,F*17
2024-09-06T11:01:17.5561556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.65,f,101.39,M,55.44,F*1C
2024-09-06T11:01:18.1498081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-09-06T11:01:18.7616147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-09-06T11:01:19.3553609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.60,f,101.38,M,55.43,F*1F
2024-09-06T11:01:19.9512434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.77,f,101.43,M,55.46,F*10
2024-09-06T11:01:20.5605377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.42,M,55.45,F*16
2024-09-06T11:01:21.1542089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.92,f,101.47,M,55.49,F*10
2024-09-06T11:01:21.7665681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-09-06T11:01:22.3602537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-09-06T11:01:22.9574383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-09-06T11:01:23.5511247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.37,F*1E
2024-09-06T11:01:24.1603798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.89,f,101.16,M,55.32,F*11
2024-09-06T11:01:24.7562507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.07,M,55.26,F*18
2024-09-06T11:01:25.3655511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.24,f,100.96,M,55.21,F*1D
2024-09-06T11:01:25.9592880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.96,M,55.21,F*1C
2024-09-06T11:01:26.5528512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-09-06T11:01:27.1465237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.90,M,55.18,F*12
2024-09-06T11:01:27.7557893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.90,M,55.17,F*1D
2024-09-06T11:01:28.3524271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.19,f,100.95,M,55.20,F*11
2024-09-06T11:01:28.9459783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.01,M,55.24,F*14
2024-09-06T11:01:29.5552748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.85,f,101.15,M,55.31,F*1D
2024-09-06T11:01:30.1489589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-09-06T11:01:30.7582613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.57,M,55.54,F*10
2024-09-06T11:01:31.3519662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.65,F*19
2024-09-06T11:01:31.9612078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-09-06T11:01:32.5619808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.28,f,101.89,M,55.71,F*1E
2024-09-06T11:01:33.1556628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-09-06T11:01:33.7493721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.59,M,55.55,F*12
2024-09-06T11:01:34.3585975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-09-06T11:01:34.9523152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-09-06T11:01:35.5615496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11
2024-09-06T11:01:36.1553034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.15,F*17
2024-09-06T11:01:36.7488104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.04,f,100.90,M,55.17,F*1C
2024-09-06T11:01:37.3582932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.37,f,101.00,M,55.23,F*13
2024-09-06T11:01:37.9675245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.77,f,101.12,M,55.30,F*16
2024-09-06T11:01:38.5612033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.89,f,101.16,M,55.31,F*12
2024-09-06T11:01:39.1705111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.34,F*11
2024-09-06T11:01:39.7518402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-09-06T11:01:40.3678621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-09-06T11:01:40.9548508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-09-06T11:01:41.5484709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.88,f,101.46,M,55.48,F*1B
2024-09-06T11:01:42.1576928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-09-06T11:01:42.7514704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.34,f,101.91,M,55.72,F*19
2024-09-06T11:01:43.3607106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-09-06T11:01:43.9544395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-09-06T11:01:44.5637461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-09-06T11:01:45.1573950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.42,M,55.46,F*10
2024-09-06T11:01:45.7510210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-09-06T11:01:46.3603250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.18,F*15
2024-09-06T11:01:46.9540174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-09-06T11:01:47.5632752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.72,f,100.80,M,55.12,F*18
2024-09-06T11:01:48.1725922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.82,f,100.83,M,55.14,F*12
2024-09-06T11:01:48.7662355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-09-06T11:01:49.3599379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-09-06T11:01:49.9536406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-09-06T11:01:50.5629450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.17,M,55.32,F*19
2024-09-06T11:01:51.1565674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.21,f,101.26,M,55.37,F*16
2024-09-06T11:01:51.7537192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.98,f,101.49,M,55.50,F*1C
2024-09-06T11:01:52.3630349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-09-06T11:01:52.9566650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-09-06T11:01:53.5503836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.19,f,102.17,M,55.87,F*10
2024-09-06T11:01:54.1596029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-09-06T11:01:54.7533375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.43,f,101.93,M,55.74,F*1D
2024-09-06T11:01:55.3624776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.54,F*1D
2024-09-06T11:01:55.9562709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.97,f,101.19,M,55.33,F*10
2024-09-06T11:01:56.5656284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.15,F*17
2024-09-06T11:01:57.1591363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-09-06T11:01:57.7529136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-09-06T11:01:58.3621474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.43,f,100.72,M,55.07,F*13
2024-09-06T11:01:58.9558641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.47,f,101.03,M,55.25,F*11
2024-09-06T11:01:59.5495300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.42,F*19
2024-09-06T11:02:00.1744249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.47,f,101.64,M,55.58,F*18
2024-09-06T11:02:00.7525144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.03,f,101.81,M,55.67,F*18
2024-09-06T11:02:01.3638981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.85,M,55.69,F*17
2024-09-06T11:02:01.9634396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.85,M,55.69,F*17
2024-09-06T11:02:02.5571609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.03,f,101.81,M,55.67,F*18
2024-09-06T11:02:03.1508286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.75,M,55.64,F*18
2024-09-06T11:02:03.7600801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.54,f,101.66,M,55.59,F*19
2024-09-06T11:02:04.3538193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.15,f,101.54,M,55.53,F*17
2024-09-06T11:02:04.9631201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.77,f,101.43,M,55.46,F*10
2024-09-06T11:02:05.5567808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.87,f,101.15,M,55.31,F*1F
2024-09-06T11:02:06.1503902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.19,f,100.95,M,55.20,F*11
2024-09-06T11:02:06.7635499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-09-06T11:02:07.3572807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-09-06T11:02:07.9509933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.70,f,100.80,M,55.12,F*1A
2024-09-06T11:02:08.5603395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-09-06T11:02:09.1573044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-09-06T11:02:09.7512107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-09-06T11:02:10.3606393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.44,f,101.94,M,55.74,F*1D
2024-09-06T11:02:10.9542541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.14,M,55.85,F*10
2024-09-06T11:02:11.5636017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-09-06T11:02:12.1728644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-09-06T11:02:12.8603582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-09-06T11:02:13.3758191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-09-06T11:02:13.9539305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.97,f,101.19,M,55.33,F*10
2024-09-06T11:02:14.5631634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.01,M,55.24,F*14
2024-09-06T11:02:15.1608231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.85,f,101.15,M,55.31,F*1D
2024-09-06T11:02:15.7545094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.22,M,55.35,F*12
2024-09-06T11:02:16.3696496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.77,f,101.43,M,55.46,F*10
2024-09-06T11:02:16.9633377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.38,f,101.62,M,55.56,F*18
2024-09-06T11:02:17.5570266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.56,f,101.67,M,55.59,F*1A
2024-09-06T11:02:18.1508877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-09-06T11:02:18.7599528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.57,M,55.54,F*10
2024-09-06T11:02:19.3692558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.04,f,101.51,M,55.51,F*10
2024-09-06T11:02:19.9629728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.54,f,101.36,M,55.42,F*17
2024-09-06T11:02:20.5565599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-09-06T11:02:21.1659306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.12,f,101.23,M,55.35,F*11
2024-09-06T11:02:21.7595293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-09-06T11:02:22.3551368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.29,f,101.28,M,55.38,F*1F
2024-09-06T11:02:22.9643854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-09-06T11:02:23.5580916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-09-06T11:02:24.1518165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-09-06T11:02:24.7766585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.26,f,101.58,M,55.54,F*1C
2024-09-06T11:02:25.3703491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.64,f,101.69,M,55.61,F*1E
2024-09-06T11:02:25.9639582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.75,M,55.64,F*1D
2024-09-06T11:02:26.5576752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-09-06T11:02:27.1669360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.90,f,101.77,M,55.65,F*1E
2024-09-06T11:02:27.7606483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-09-06T11:02:28.3543241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.73,f,101.72,M,55.62,F*11
2024-09-06T11:02:28.9636370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.41,f,101.62,M,55.57,F*17
2024-09-06T11:02:29.5729207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-09-06T11:02:30.1665274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.31,M,55.39,F*19
2024-09-06T11:02:30.7603002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.87,f,101.15,M,55.31,F*1F
2024-09-06T11:02:31.3698894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-09-06T11:02:31.9598894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.96,M,55.20,F*1A
2024-09-06T11:02:32.5536227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.24,f,100.96,M,55.21,F*1D
2024-09-06T11:02:33.1627814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.74,f,101.11,M,55.29,F*1E
2024-09-06T11:02:33.7564689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-09-06T11:02:34.3657865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-09-06T11:02:34.9593819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.82,M,55.68,F*10
2024-09-06T11:02:35.5687675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-09-06T11:02:36.1623972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.79,f,102.04,M,55.80,F*12
2024-09-06T11:02:36.7560484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.61,f,101.99,M,55.77,F*14
2024-09-06T11:02:37.3682816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.05,f,101.82,M,55.67,F*1D
2024-09-06T11:02:37.9619431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-09-06T11:02:38.5556537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-09-06T11:02:39.1649497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.83,f,101.45,M,55.47,F*1C
2024-09-06T11:02:39.7585923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-09-06T11:02:40.3678776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-09-06T11:02:40.9615346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-09-06T11:02:41.5587692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-09-06T11:02:42.1681506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-09-06T11:02:42.7618053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.42,M,55.46,F*15
2024-09-06T11:02:43.3711556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-09-06T11:02:43.9649140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-09-06T11:02:44.5584663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-09-06T11:02:45.1678345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.34,f,101.91,M,55.72,F*19
2024-09-06T11:02:45.7615355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.88,M,55.71,F*10
2024-09-06T11:02:46.3551419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-09-06T11:02:46.9644800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-09-06T11:02:47.5580741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.04,f,101.51,M,55.51,F*10
2024-09-06T11:02:48.1673853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.31,M,55.40,F*17
2024-09-06T11:02:48.8079481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-09-06T11:02:49.3703333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-09-06T11:02:49.9640767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-09-06T11:02:50.5576843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-09-06T11:02:51.1669603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.58,f,101.37,M,55.43,F*1B
2024-09-06T11:02:51.7605646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.91,f,101.47,M,55.48,F*12
2024-09-06T11:02:52.3543835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.07,f,101.52,M,55.51,F*10
2024-09-06T11:02:52.9636547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.26,f,101.58,M,55.54,F*1C
2024-09-06T11:02:53.5728745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16
2024-09-06T11:02:54.1665663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-09-06T11:02:54.7602376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.33,f,101.90,M,55.72,F*1F
2024-09-06T11:02:55.3695866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-09-06T11:02:55.9632549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.06,M,55.80,F*15
2024-09-06T11:02:56.5569110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.07,M,55.81,F*1F
2024-09-06T11:02:57.1661013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-09-06T11:02:57.7597813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-09-06T11:02:58.3691825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.88,f,101.46,M,55.48,F*1B
2024-09-06T11:02:58.9628621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.29,f,101.28,M,55.38,F*1F
2024-09-06T11:02:59.5565286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-09-06T11:03:00.1658135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.20,f,101.26,M,55.37,F*17
2024-09-06T11:03:00.7594270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-09-06T11:03:01.3843714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-09-06T11:03:01.9625058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.76,M,55.64,F*1B
2024-09-06T11:03:02.5561304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.82,M,55.67,F*1C
2024-09-06T11:03:03.1654624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.72,f,101.72,M,55.62,F*10
2024-09-06T11:03:03.7590699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-09-06T11:03:04.3683787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.87,f,101.46,M,55.48,F*14
2024-09-06T11:03:04.9621432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.39,M,55.44,F*1F
2024-09-06T11:03:05.5557887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.34,M,55.41,F*15
2024-09-06T11:03:06.1649945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.82,f,101.44,M,55.47,F*1C
2024-09-06T11:03:06.7587281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.03,f,101.51,M,55.51,F*17
2024-09-06T11:03:07.3680614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-09-06T11:03:07.9616890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12
2024-09-06T11:03:08.5553501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-09-06T11:03:09.1646110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.78,F*1B
2024-09-06T11:03:09.7635565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,102.00,M,55.77,F*15
2024-09-06T11:03:10.3599229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-09-06T11:03:10.9562363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.71,M,55.61,F*1B
2024-09-06T11:03:11.5655013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.03,f,101.51,M,55.51,F*17
2024-09-06T11:03:12.1591810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.40,f,101.31,M,55.40,F*17
2024-09-06T11:03:12.7684549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.17,M,55.32,F*19
2024-09-06T11:03:13.3621737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-09-06T11:03:13.9557851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.01,M,55.23,F*1D
2024-09-06T11:03:14.5650807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.69,f,101.10,M,55.28,F*12
2024-09-06T11:03:15.1587695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-09-06T11:03:15.7577816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.99,f,101.50,M,55.50,F*15
2024-09-06T11:03:16.3618233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15
2024-09-06T11:03:16.9709970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.38,f,101.92,M,55.73,F*17
2024-09-06T11:03:17.5647577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-09-06T11:03:18.1583435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B
2024-09-06T11:03:18.7677317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.12,M,55.84,F*1C
2024-09-06T11:03:19.3613712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-09-06T11:03:19.9706564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.36,f,101.91,M,55.73,F*1A
2024-09-06T11:03:20.5643758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-09-06T11:03:21.1580534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.54,F*1D
2024-09-06T11:03:21.7672615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-09-06T11:03:22.3609248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-09-06T11:03:22.9702829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-09-06T11:03:23.5796108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-09-06T11:03:24.1575175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.82,f,101.44,M,55.47,F*1C
2024-09-06T11:03:24.7668179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.39,f,101.62,M,55.57,F*18
2024-09-06T11:03:25.3762165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15
2024-09-06T11:03:25.9698312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-09-06T11:03:26.5948097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-09-06T11:03:27.1728244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-09-06T11:03:27.7664141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-09-06T11:03:28.3601058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.63,M,55.57,F*12
2024-09-06T11:03:28.9615903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.04,f,101.51,M,55.51,F*10
2024-09-06T11:03:29.5710049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.03,f,101.51,M,55.50,F*16
2024-09-06T11:03:30.1644435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.07,f,101.52,M,55.51,F*10
2024-09-06T11:03:30.7581847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.23,f,101.57,M,55.54,F*16
2024-09-06T11:03:31.3675197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.55,F*12
2024-09-06T11:03:31.9610994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.30,f,101.59,M,55.55,F*1B
2024-09-06T11:03:32.5704053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-09-06T11:03:33.1641256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.76,f,101.73,M,55.63,F*14
2024-09-06T11:03:33.7577750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-09-06T11:03:34.3671183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-09-06T11:03:34.9607413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.65,M,55.59,F*1F
2024-09-06T11:03:35.5700703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.67,M,55.60,F*1E
2024-09-06T11:03:36.1637162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.57,f,101.67,M,55.59,F*1B
2024-09-06T11:03:36.7574574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-09-06T11:03:37.3667052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.75,M,55.64,F*1D
2024-09-06T11:03:37.9604488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.71,M,55.61,F*1B
2024-09-06T11:03:38.5696533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.53,f,101.66,M,55.59,F*1E
2024-09-06T11:03:39.1633608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.23,f,101.57,M,55.54,F*16
2024-09-06T11:03:39.7725842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.04,f,101.51,M,55.51,F*10
2024-09-06T11:03:40.3663759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.00,f,101.50,M,55.50,F*14
2024-09-06T11:03:41.0849424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-09-06T11:03:41.5691975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.07,f,101.52,M,55.51,F*10
2024-09-06T11:03:42.1630394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-09-06T11:03:42.7721330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.23,f,101.57,M,55.54,F*16
2024-09-06T11:03:43.3659663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.41,f,101.62,M,55.57,F*17
2024-09-06T11:03:43.9651252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.71,M,55.62,F*10
2024-09-06T11:03:44.5586586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.93,f,101.78,M,55.65,F*12
2024-09-06T11:03:45.1728864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.91,M,55.73,F*1B
2024-09-06T11:03:45.7666096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.50,f,101.96,M,55.75,F*1B
2024-09-06T11:03:46.3602070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-09-06T11:03:46.9695069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-09-06T11:03:47.5631614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.77,F*13
2024-09-06T11:03:48.1724787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-09-06T11:03:48.7661566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-09-06T11:03:49.3754847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.99,f,101.80,M,55.67,F*1D
2024-09-06T11:03:49.9720821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-09-06T11:03:50.5683773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-09-06T11:03:51.1621235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-09-06T11:03:51.7712193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.23,f,101.57,M,55.54,F*16
2024-09-06T11:03:52.3649676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.12,f,101.53,M,55.52,F*16
2024-09-06T11:03:52.9743512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.46,M,55.48,F*1A
2024-09-06T11:03:53.5679906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.55,F*1C
2024-09-06T11:03:54.1634659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.53,f,101.66,M,55.59,F*1E
2024-09-06T11:03:54.7709540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.09,f,101.83,M,55.68,F*1F
2024-09-06T11:03:55.3645801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-09-06T11:03:55.9738244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-09-06T11:03:56.5675758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.04,M,55.79,F*1B
2024-09-06T11:03:57.1768765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.84,F*1C
2024-09-06T11:03:57.7705266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.17,f,102.16,M,55.86,F*1E
2024-09-06T11:03:58.4110459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.10,M,55.83,F*15
2024-09-06T11:03:58.9661748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.03,M,55.79,F*1C
2024-09-06T11:03:59.5752365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-09-06T11:04:00.2004106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.86,M,55.70,F*18
2024-09-06T11:04:00.7626619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.54,f,101.66,M,55.59,F*19
2024-09-06T11:04:01.3717882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-09-06T11:04:01.9652830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12
2024-09-06T11:04:02.5744528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-09-06T11:04:03.1678942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10
2024-09-06T11:04:03.7614014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.06,M,55.26,F*19
2024-09-06T11:04:04.3705405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.29,M,55.38,F*16
2024-09-06T11:04:04.9674839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.56,f,101.67,M,55.59,F*1A
2024-09-06T11:04:05.5609068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.88,f,102.07,M,55.81,F*1E
2024-09-06T11:04:06.1701558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-09-06T11:04:06.7635238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-09-06T11:04:07.3726783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-09-06T11:04:07.9662902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.42,f,102.54,M,56.07,F*11
2024-09-06T11:04:08.5597557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.24,f,102.49,M,56.04,F*1E
2024-09-06T11:04:09.1688393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-09-06T11:04:09.7625476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.83,f,102.36,M,55.97,F*11
2024-09-06T11:04:10.3715702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.22,M,55.90,F*13
2024-09-06T11:04:10.9650171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.50,f,101.95,M,55.75,F*18
2024-09-06T11:04:11.5610253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.47,f,101.64,M,55.58,F*18
2024-09-06T11:04:12.1701262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-09-06T11:04:12.7636935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.32,f,100.99,M,55.22,F*16
2024-09-06T11:04:13.3728550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-09-06T11:04:13.9663282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.98,f,100.88,M,55.16,F*10
2024-09-06T11:04:14.5649262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.10,M,55.28,F*1B
2024-09-06T11:04:15.1606144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-09-06T11:04:15.7733683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13
2024-09-06T11:04:16.3671009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.42,f,102.24,M,55.90,F*18
2024-09-06T11:04:16.9604332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-09-06T11:04:17.5696763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-09-06T11:04:18.1630628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-09-06T11:04:18.7566247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.44,f,102.55,M,56.07,F*16
2024-09-06T11:04:19.3814462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.43,M,56.01,F*10
2024-09-06T11:04:19.9593241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-09-06T11:04:20.5685498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.18,M,55.88,F*1F
2024-09-06T11:04:21.1646645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.06,M,55.81,F*14
2024-09-06T11:04:21.7582916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.44,f,101.94,M,55.74,F*1D
2024-09-06T11:04:22.3673520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-09-06T11:04:22.9680997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.72,f,101.72,M,55.62,F*10
2024-09-06T11:04:23.5616836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-09-06T11:04:24.1706813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.56,M,55.53,F*19
2024-09-06T11:04:24.7642552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-09-06T11:04:25.3734560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.07,f,101.52,M,55.51,F*10
2024-09-06T11:04:25.9670042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-09-06T11:04:26.5605087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-09-06T11:04:27.1695317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.18,f,101.86,M,55.70,F*13
2024-09-06T11:04:27.7630308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.77,f,102.04,M,55.79,F*1A
2024-09-06T11:04:28.3566185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.25,M,55.91,F*12
2024-09-06T11:04:28.9657800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.99,f,102.41,M,56.00,F*17
2024-09-06T11:04:29.5593461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-09-06T11:04:30.1684701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-09-06T11:04:30.7618945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-09-06T11:04:31.3597712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.20,M,55.88,F*18
2024-09-06T11:04:31.9646776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.84,F*18
2024-09-06T11:04:32.5581613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.79,f,102.04,M,55.80,F*12
2024-09-06T11:04:33.1673412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.50,f,101.96,M,55.75,F*1B
2024-09-06T11:04:33.7608957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.18,f,101.86,M,55.70,F*13
2024-09-06T11:04:34.3698814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.72,M,55.62,F*13
2024-09-06T11:04:34.9635487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.20,f,101.56,M,55.53,F*13
2024-09-06T11:04:35.5570367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.94,f,101.48,M,55.49,F*19
2024-09-06T11:04:36.1660635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-09-06T11:04:36.7596887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-09-06T11:04:37.3688170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-09-06T11:04:37.9624099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.85,M,55.69,F*14
2024-09-06T11:04:38.5558728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.78,F*1B
2024-09-06T11:04:39.1649370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-09-06T11:04:39.7585912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.53,f,102.27,M,55.92,F*19
2024-09-06T11:04:40.3520720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-09-06T11:04:40.9612194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-09-06T11:04:41.5613115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.61,M,56.11,F*13
2024-09-06T11:04:42.1549608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-09-06T11:04:42.7638254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.00,f,102.41,M,56.00,F*14
2024-09-06T11:04:43.4043803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-09-06T11:04:43.9542908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.52,f,101.96,M,55.75,F*19
2024-09-06T11:04:44.5635696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.93,f,101.78,M,55.66,F*11
2024-09-06T11:04:45.1616764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.63,f,101.69,M,55.60,F*18
2024-09-06T11:04:45.7551326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.47,f,101.64,M,55.58,F*18
2024-09-06T11:04:46.3642682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-09-06T11:04:47.0202473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-09-06T11:04:47.5514433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-09-06T11:04:48.1761336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.12,f,101.84,M,55.69,F*13
2024-09-06T11:04:48.7540489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12
2024-09-06T11:04:49.4101522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-09-06T11:04:49.9568380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.27,f,102.19,M,55.88,F*1C
2024-09-06T11:04:50.5659663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-09-06T11:04:51.1594891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-09-06T11:04:51.7720611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.79,f,102.65,M,56.13,F*1E
2024-09-06T11:04:52.3656335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.61,f,102.60,M,56.10,F*11
2024-09-06T11:04:52.9645472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-09-06T11:04:53.5580838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.43,f,102.24,M,55.90,F*19
2024-09-06T11:04:54.1516027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,102.00,M,55.77,F*15
2024-09-06T11:04:54.7607523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-09-06T11:04:55.3542090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-09-06T11:04:55.9634905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15
2024-09-06T11:04:56.5570002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19
2024-09-06T11:04:57.1503475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.96,f,101.79,M,55.66,F*15
2024-09-06T11:04:57.7596749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.82,M,55.68,F*10
2024-09-06T11:04:58.3530984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.98,M,55.76,F*10
2024-09-06T11:04:58.9623489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-09-06T11:04:59.5558536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.17,f,102.16,M,55.86,F*1E
2024-09-06T11:05:00.1494310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-09-06T11:05:00.7585266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-09-06T11:05:01.3677971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-09-06T11:05:01.9613957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-09-06T11:05:02.5547278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.14,f,102.46,M,56.02,F*14
2024-09-06T11:05:03.1639565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.37,M,55.97,F*17
2024-09-06T11:05:03.7574915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-09-06T11:05:04.3510806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13
2024-09-06T11:05:04.9602658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.65,M,55.59,F*1F
2024-09-06T11:05:05.5537686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-09-06T11:05:06.1507980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.68,f,101.40,M,55.45,F*1E
2024-09-06T11:05:06.7564471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.52,M,55.51,F*1E
2024-09-06T11:05:07.3707209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15
2024-09-06T11:05:07.9591810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-09-06T11:05:08.5527208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.28,M,55.92,F*10
2024-09-06T11:05:09.1619289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-09-06T11:05:09.7584486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-09-06T11:05:10.3557167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-09-06T11:05:10.9649331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.24,F*1F
2024-09-06T11:05:11.6837662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-09-06T11:05:12.1523718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-09-06T11:05:12.7614656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-09-06T11:05:13.3550424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.77,f,102.04,M,55.80,F*1C
2024-09-06T11:05:13.9486611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.13,f,101.84,M,55.69,F*12
2024-09-06T11:05:14.5576868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-09-06T11:05:15.1514104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.23,f,101.57,M,55.54,F*16
2024-09-06T11:05:15.7603550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.58,M,55.54,F*1F
2024-09-06T11:05:16.3540714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.69,M,55.60,F*1A
2024-09-06T11:05:16.9475878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.72,f,101.72,M,55.62,F*10
2024-09-06T11:05:17.5554431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-09-06T11:05:18.1490128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.96,M,55.75,F*18
2024-09-06T11:05:18.7582172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-09-06T11:05:19.3539437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-09-06T11:05:19.9630145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.24,f,102.49,M,56.04,F*1E
2024-09-06T11:05:20.5565692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.02,f,102.72,M,56.17,F*11
2024-09-06T11:05:21.1658497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.53,f,102.88,M,56.26,F*12
2024-09-06T11:05:21.7593394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-09-06T11:05:22.3528133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.69,f,102.93,M,56.28,F*1F
2024-09-06T11:05:22.9777434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-09-06T11:05:23.5556491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.25,M,55.91,F*12
2024-09-06T11:05:24.1491677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-09-06T11:05:24.7582781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-09-06T11:05:25.3674575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-09-06T11:05:25.9454465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-09-06T11:05:26.5702187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.88,f,101.46,M,55.48,F*1B
2024-09-06T11:05:27.1482298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-09-06T11:05:27.7573422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-09-06T11:05:28.3507552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-09-06T11:05:28.9600426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.15,M,55.85,F*1B
2024-09-06T11:05:29.5535746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.96,F*1A
2024-09-06T11:05:30.1628354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-09-06T11:05:30.7605644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-09-06T11:05:31.3699558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-09-06T11:05:31.9478677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-09-06T11:05:32.5570001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.77,f,102.65,M,56.13,F*10
2024-09-06T11:05:33.1505242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.56,M,56.08,F*1F
2024-09-06T11:05:33.7595600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-09-06T11:05:34.3531994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.20,M,55.88,F*18
2024-09-06T11:05:34.9468962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-09-06T11:05:35.5560287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-09-06T11:05:36.1495663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-09-06T11:05:36.7586601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-09-06T11:05:37.3523454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.86,F*19
2024-09-06T11:05:37.9457558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.10,M,55.83,F*15
2024-09-06T11:05:38.5550099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-09-06T11:05:39.1485739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.86,f,102.07,M,55.81,F*10
2024-09-06T11:05:39.7460645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.85,f,102.06,M,55.81,F*12
2024-09-06T11:05:40.3552112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.85,F*19
2024-09-06T11:05:40.9488405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-09-06T11:05:41.5580055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.32,M,55.95,F*1A
2024-09-06T11:05:42.1513955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-09-06T11:05:42.7451551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.50,M,56.05,F*14
2024-09-06T11:05:43.3543111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.22,f,102.48,M,56.04,F*19
2024-09-06T11:05:43.9478767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-09-06T11:05:44.5571375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.31,M,55.95,F*11
2024-09-06T11:05:45.2755210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.89,F*14
2024-09-06T11:05:45.7484170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13
2024-09-06T11:05:46.3576453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.15,f,102.15,M,55.86,F*1F
2024-09-06T11:05:46.9511187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.85,F*19
2024-09-06T11:05:47.5447589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-09-06T11:05:48.1539249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.73,F*18
2024-09-06T11:05:48.7943104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-09-06T11:05:49.3567104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.89,M,55.71,F*11
2024-09-06T11:05:49.9595226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-09-06T11:05:50.5530061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-09-06T11:05:51.1621084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.08,f,102.44,M,56.01,F*18
2024-09-06T11:05:51.7556583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-09-06T11:05:52.3492834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.20,f,102.78,M,56.20,F*1F
2024-09-06T11:05:52.9585313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-09-06T11:05:53.5520558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-09-06T11:05:54.1455043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-09-06T11:05:54.7577072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.01,F*15
2024-09-06T11:05:55.3512567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-09-06T11:05:55.9629602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.49,f,102.26,M,55.91,F*10
2024-09-06T11:05:56.5563740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.78,F*1B
2024-09-06T11:05:57.1501363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-09-06T11:05:57.7436591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-09-06T11:05:58.3531763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.63,f,101.69,M,55.60,F*18
2024-09-06T11:05:58.9499921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-09-06T11:05:59.5435003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13
2024-09-06T11:06:00.1454743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,102.00,M,55.77,F*15
2024-09-06T11:06:00.7548158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.43,f,102.24,M,55.90,F*19
2024-09-06T11:06:01.3483667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.08,f,102.44,M,56.01,F*18
2024-09-06T11:06:01.9576369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-09-06T11:06:02.5511066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-09-06T11:06:03.1446867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-09-06T11:06:03.7539808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.53,M,56.07,F*14
2024-09-06T11:06:04.3632096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-09-06T11:06:04.9464121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-09-06T11:06:05.5426442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.52,f,102.57,M,56.09,F*1D
2024-09-06T11:06:06.1579892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.64,f,102.61,M,56.11,F*14
2024-09-06T11:06:06.7518066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.53,f,102.57,M,56.09,F*1C
2024-09-06T11:06:07.3609587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.24,f,102.49,M,56.04,F*1E
2024-09-06T11:06:07.9545325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-09-06T11:06:08.5500381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-09-06T11:06:09.1435672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.20,M,55.89,F*13
2024-09-06T11:06:09.7527888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.12,M,55.84,F*1C
2024-09-06T11:06:10.3464960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.85,f,102.06,M,55.81,F*12
2024-09-06T11:06:10.9556410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-09-06T11:06:11.5491684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-09-06T11:06:12.1427632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.73,F*18
2024-09-06T11:06:12.7987757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.30,f,101.89,M,55.72,F*14
2024-09-06T11:06:13.3455470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.50,f,101.95,M,55.75,F*18
2024-09-06T11:06:13.9547255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.92,f,102.08,M,55.82,F*19
2024-09-06T11:06:14.5482646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.28,M,55.93,F*11
2024-09-06T11:06:15.1418899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.24,f,102.49,M,56.04,F*1E
2024-09-06T11:06:15.8759785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.15,F*18
2024-09-06T11:06:16.3446874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-09-06T11:06:16.9414177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.14,M,56.40,F*1B
2024-09-06T11:06:17.5505329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.70,f,103.24,M,56.45,F*1E
2024-09-06T11:06:18.1439707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-09-06T11:06:18.7532820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.67,f,102.92,M,56.28,F*10
2024-09-06T11:06:19.3689961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-09-06T11:06:19.9496367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.00,f,102.41,M,56.00,F*14
2024-09-06T11:06:20.5431461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.84,F*18
2024-09-06T11:06:21.1522266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-09-06T11:06:21.7459530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.82,M,55.68,F*10
2024-09-06T11:06:22.3426156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A
2024-09-06T11:06:22.9517390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.64,F*18
2024-09-06T11:06:23.5452741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.06,f,101.82,M,55.68,F*11
2024-09-06T11:06:24.1545344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.73,F*18
2024-09-06T11:06:24.7481067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.82,f,102.05,M,55.80,F*17
2024-09-06T11:06:25.3573197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-09-06T11:06:25.9509011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-09-06T11:06:26.5445488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-09-06T11:06:27.1537715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.28,f,103.11,M,56.38,F*1F
2024-09-06T11:06:27.7472455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.59,f,103.20,M,56.43,F*17
2024-09-06T11:06:28.3408807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-09-06T11:06:28.9501130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.99,M,56.31,F*12
2024-09-06T11:06:29.5436296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.22,f,102.78,M,56.20,F*1D
2024-09-06T11:06:30.1527754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.52,f,102.57,M,56.09,F*1D
2024-09-06T11:06:30.7464131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.00,f,102.41,M,56.00,F*14
2024-09-06T11:06:31.3556250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-09-06T11:06:31.9492523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-09-06T11:06:32.5427872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.35,M,55.96,F*17
2024-09-06T11:06:33.1520258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.27,f,102.19,M,55.88,F*1C
2024-09-06T11:06:33.7455837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14
2024-09-06T11:06:34.3547110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.18,f,101.86,M,55.70,F*13
2024-09-06T11:06:34.9483820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.82,M,55.68,F*10
2024-09-06T11:06:35.5418936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.93,f,101.78,M,55.66,F*11
2024-09-06T11:06:36.1511183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.71,F*1F
2024-09-06T11:06:36.7447580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.15,f,102.15,M,55.86,F*1F
2024-09-06T11:06:37.3537966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-09-06T11:06:37.9475395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-09-06T11:06:38.5411086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.08,f,103.05,M,56.35,F*15
2024-09-06T11:06:39.1503391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.16,M,56.41,F*1F
2024-09-06T11:06:39.7907379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.41,F*10
2024-09-06T11:06:40.3530354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.37,F*1A
2024-09-06T11:06:40.9467908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.88,M,56.26,F*14
2024-09-06T11:06:41.5402082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-09-06T11:06:42.1493226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.82,f,102.36,M,55.97,F*10
2024-09-06T11:06:42.7430733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.94,f,102.09,M,55.82,F*1E
2024-09-06T11:06:43.3522352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.28,f,101.89,M,55.71,F*1E
2024-09-06T11:06:43.9458150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.79,M,55.66,F*17
2024-09-06T11:06:44.5394401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-09-06T11:06:45.1486376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.82,M,55.68,F*10
2024-09-06T11:06:45.7421709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-09-06T11:06:46.3513536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.90,f,102.08,M,55.82,F*1B
2024-09-06T11:06:46.9449776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.27,M,55.92,F*1F
2024-09-06T11:06:47.5698345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.15,f,102.46,M,56.02,F*15
2024-09-06T11:06:48.1477607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-09-06T11:06:48.7414263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-09-06T11:06:49.3567351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-09-06T11:06:49.9503201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.58,M,56.64,F*19
2024-09-06T11:06:50.5438739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.64,M,56.67,F*13
2024-09-06T11:06:51.1530450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-09-06T11:06:51.7465846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.34,f,103.12,M,56.39,F*10
2024-09-06T11:06:52.3559367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-09-06T11:06:52.9673848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-09-06T11:06:53.5512418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.53,M,55.52,F*1C
2024-09-06T11:06:54.1447931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-09-06T11:06:54.7384145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.34,F*11
2024-09-06T11:06:55.3475411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-09-06T11:06:55.9412296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.86,f,101.76,M,55.64,F*19
2024-09-06T11:06:56.5509299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13
2024-09-06T11:06:57.1440175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.50,M,56.05,F*14
2024-09-06T11:06:57.7531475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-09-06T11:06:58.3467738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.41,F*18
2024-09-06T11:06:58.9437699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.78,f,103.26,M,56.46,F*17
2024-09-06T11:06:59.5530714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-09-06T11:07:00.1622750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.81,f,103.27,M,56.47,F*11
2024-09-06T11:07:00.7401966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-09-06T11:07:01.3494580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-09-06T11:07:01.9429996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-09-06T11:07:02.5522180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-09-06T11:07:03.1457894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-09-06T11:07:03.7394404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-09-06T11:07:04.3485868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.73,F*18
2024-09-06T11:07:04.9422887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-09-06T11:07:05.5514541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.84,f,102.06,M,55.81,F*13
2024-09-06T11:07:06.1449493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.49,f,102.26,M,55.92,F*13
2024-09-06T11:07:06.7542158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-09-06T11:07:07.3478400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-09-06T11:07:07.9413764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.06,M,56.36,F*18
2024-09-06T11:07:08.5505431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.34,f,103.13,M,56.39,F*11
2024-09-06T11:07:09.1442373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.37,F*1C
2024-09-06T11:07:09.7378180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-09-06T11:07:10.3469580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.79,f,102.65,M,56.13,F*1E
2024-09-06T11:07:10.9406571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.94,f,102.39,M,55.99,F*16
2024-09-06T11:07:11.5498362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.15,M,55.85,F*1B
2024-09-06T11:07:12.1434913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.86,f,102.06,M,55.81,F*11
2024-09-06T11:07:12.7527230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-09-06T11:07:13.3463265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.20,M,55.88,F*18
2024-09-06T11:07:13.9398947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.98,f,102.41,M,56.00,F*16
2024-09-06T11:07:14.5490614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-09-06T11:07:15.1425700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.84,M,56.24,F*1C
2024-09-06T11:07:15.7519059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.70,f,102.93,M,56.28,F*17
2024-09-06T11:07:16.3454361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.85,f,102.98,M,56.31,F*1E
2024-09-06T11:07:16.9391355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.79,f,102.96,M,56.30,F*12
2024-09-06T11:07:17.5482904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.70,f,102.93,M,56.28,F*17
2024-09-06T11:07:18.1455770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.69,f,102.93,M,56.28,F*1F
2024-09-06T11:07:18.7391258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.47,f,102.86,M,56.24,F*1B
2024-09-06T11:07:19.3512965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.16,f,102.77,M,56.19,F*1F
2024-09-06T11:07:19.9502317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.13,F*13
2024-09-06T11:07:20.5481631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-09-06T11:07:21.1416831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-09-06T11:07:21.7508428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10
2024-09-06T11:07:22.3445494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.38,M,55.98,F*13
2024-09-06T11:07:22.9381564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-09-06T11:07:23.5473798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.57,M,56.08,F*1E
2024-09-06T11:07:24.1409394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.95,f,102.70,M,56.16,F*1D
2024-09-06T11:07:24.7501274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.16,F*1B
2024-09-06T11:07:25.3438326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-09-06T11:07:25.9529848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.79,f,102.65,M,56.13,F*1E
2024-09-06T11:07:26.5465501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-09-06T11:07:27.1401885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.99,f,102.41,M,56.00,F*17
2024-09-06T11:07:27.7493526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.96,f,102.40,M,55.99,F*1A
2024-09-06T11:07:28.3429203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-09-06T11:07:28.9522601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.45,f,102.55,M,56.07,F*17
2024-09-06T11:07:29.5458363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.66,M,56.14,F*1F
2024-09-06T11:07:30.1420223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-09-06T11:07:30.7511804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.47,f,102.86,M,56.24,F*1B
2024-09-06T11:07:31.3449069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-09-06T11:07:31.9540688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.22,f,102.78,M,56.20,F*1D
2024-09-06T11:07:32.5477726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.18,f,102.77,M,56.20,F*1B
2024-09-06T11:07:33.1412731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.96,f,102.70,M,56.16,F*1E
2024-09-06T11:07:33.7504990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-09-06T11:07:34.3441175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.65,f,102.61,M,56.11,F*15
2024-09-06T11:07:34.9375958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-09-06T11:07:35.5470065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-09-06T11:07:36.1404780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,55.99,F*1B
2024-09-06T11:07:36.7516574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-09-06T11:07:37.3452529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.31,M,55.95,F*11
2024-09-06T11:07:37.9388792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-09-06T11:07:38.5481991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-09-06T11:07:39.1573508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-09-06T11:07:39.7509190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.65,f,102.91,M,56.27,F*1E
2024-09-06T11:07:40.3479617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-09-06T11:07:40.9571309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.53,f,103.19,M,56.42,F*16
2024-09-06T11:07:41.5507585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-09-06T11:07:42.1443716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-09-06T11:07:42.7535584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.82,M,56.22,F*1B
2024-09-06T11:07:43.3628780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-09-06T11:07:43.9407848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.22,f,102.48,M,56.04,F*19
2024-09-06T11:07:44.5500126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.89,f,102.38,M,55.98,F*1A
2024-09-06T11:07:45.1591960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.88,f,102.38,M,55.98,F*1B
2024-09-06T11:07:45.7393484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.43,M,56.01,F*10
2024-09-06T11:07:46.3486073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-09-06T11:07:46.9421994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.43,f,102.54,M,56.07,F*10
2024-09-06T11:07:47.5512967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-09-06T11:07:48.1450278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-09-06T11:07:48.7385555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-09-06T11:07:49.3517621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-09-06T11:07:49.9453474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-09-06T11:07:50.5389538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-09-06T11:07:51.1481975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-09-06T11:07:51.7417372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.02,f,102.72,M,56.17,F*11
2024-09-06T11:07:52.3409593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.30,F*1F
2024-09-06T11:07:52.9501755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.28,f,103.11,M,56.38,F*1F
2024-09-06T11:07:53.5437130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.57,f,103.19,M,56.43,F*13
2024-09-06T11:07:54.1373635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.50,f,103.18,M,56.42,F*14
2024-09-06T11:07:54.7466700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-09-06T11:07:55.3402931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-09-06T11:07:55.9373390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.67,f,102.92,M,56.28,F*10
2024-09-06T11:07:56.5466025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-09-06T11:07:57.1401642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-09-06T11:07:57.7494382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.61,M,56.11,F*13
2024-09-06T11:07:58.3430171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-09-06T11:07:58.9522432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.77,f,102.04,M,55.79,F*1A
2024-09-06T11:07:59.5458680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.76,f,101.73,M,55.63,F*14
2024-09-06T11:08:00.1551084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-09-06T11:08:00.7486506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.40,f,101.62,M,55.57,F*16
2024-09-06T11:08:01.3423020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.31,f,101.90,M,55.72,F*1D
2024-09-06T11:08:01.9358216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.81,f,102.36,M,55.97,F*13
2024-09-06T11:08:02.5451551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.89,M,56.26,F*15
2024-09-06T11:08:03.1544550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-09-06T11:08:03.7480796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.76,F*18
2024-09-06T11:08:04.3416256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.90,f,103.91,M,56.82,F*1A
2024-09-06T11:08:04.9509038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.77,F*19
2024-09-06T11:08:05.5444096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12
2024-09-06T11:08:06.2786254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.67,f,103.53,M,56.61,F*1F
2024-09-06T11:08:06.7472858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.25,M,56.46,F*1F
2024-09-06T11:08:07.3430754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.35,f,102.82,M,56.23,F*1D
2024-09-06T11:08:07.9991847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.06,F*13
2024-09-06T11:08:08.5459064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.53,f,102.27,M,55.92,F*19
2024-09-06T11:08:09.1395216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-09-06T11:08:09.7370461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-09-06T11:08:10.3463230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.78,F*1B
2024-09-06T11:08:10.9398288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.85,f,102.06,M,55.81,F*12
2024-09-06T11:08:11.5492407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.88,F*11
2024-09-06T11:08:12.1427685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-09-06T11:08:12.7362791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.15,F*14
2024-09-06T11:08:13.3455655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-09-06T11:08:13.9391579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.21,M,56.43,F*1C
2024-09-06T11:08:14.5484772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-09-06T11:08:15.1576011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.56,M,56.63,F*1B
2024-09-06T11:08:15.7512520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-09-06T11:08:16.3448539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-09-06T11:08:16.9384501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.41,F*18
2024-09-06T11:08:17.5477305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.26,F*11
2024-09-06T11:08:18.1413149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.12,F*12
2024-09-06T11:08:18.7505356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-09-06T11:08:19.3441301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-09-06T11:08:19.9378447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.59,f,102.29,M,55.93,F*1C
2024-09-06T11:08:20.5470806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.34,f,102.52,M,56.06,F*17
2024-09-06T11:08:21.1406292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.10,f,102.44,M,56.02,F*12
2024-09-06T11:08:21.7499372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.45,f,102.55,M,56.07,F*17
2024-09-06T11:08:22.3434711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.64,M,56.13,F*10
2024-09-06T11:08:22.9371000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.14,f,102.76,M,56.19,F*1C
2024-09-06T11:08:23.5463674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-09-06T11:08:24.1555406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.04,M,56.34,F*19
2024-09-06T11:08:24.7491213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.80,f,103.27,M,56.47,F*10
2024-09-06T11:08:25.3427993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.16,f,103.38,M,56.53,F*15
2024-09-06T11:08:25.9519453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.39,M,56.53,F*1B
2024-09-06T11:08:26.5456338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.21,M,56.43,F*1C
2024-09-06T11:08:27.1392784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.83,f,102.97,M,56.30,F*16
2024-09-06T11:08:27.7486113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-09-06T11:08:28.3421108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-09-06T11:08:28.9356189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.32,M,55.95,F*1A
2024-09-06T11:08:29.5449889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.32,M,55.95,F*1A
2024-09-06T11:08:30.1385217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.20,f,102.47,M,56.03,F*13
2024-09-06T11:08:30.7478688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.74,M,56.18,F*13
2024-09-06T11:08:31.3414681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-09-06T11:08:31.9375947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-09-06T11:08:32.5488420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.81,f,103.27,M,56.47,F*11
2024-09-06T11:08:33.1736641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.76,f,103.26,M,56.46,F*19
2024-09-06T11:08:33.7360116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-09-06T11:08:34.5327461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.65,f,102.92,M,56.27,F*1D
2024-09-06T11:08:35.1421027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.16,F*1B
2024-09-06T11:08:35.7512945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-09-06T11:08:36.3449595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-09-06T11:08:36.9384959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.13,F*13
2024-09-06T11:08:37.5477490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-09-06T11:08:38.1413233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.96,f,102.70,M,56.16,F*1E
2024-09-06T11:08:38.7348332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.03,f,102.73,M,56.17,F*11
2024-09-06T11:08:39.3503945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-09-06T11:08:39.9439625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.21,F*1C
2024-09-06T11:08:40.5376991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12
2024-09-06T11:08:41.1469421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.27,F*10
2024-09-06T11:08:41.7561537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-09-06T11:08:42.3496844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-09-06T11:08:42.9434228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-09-06T11:08:43.5390053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-09-06T11:08:44.1482234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.30,f,103.42,M,56.55,F*1A
2024-09-06T11:08:44.7419151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.41,F*18
2024-09-06T11:08:45.3510904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.86,M,56.24,F*19
2024-09-06T11:08:45.9447729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-09-06T11:08:46.5383898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.06,F*13
2024-09-06T11:08:47.1476551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.08,f,102.44,M,56.01,F*18
2024-09-06T11:08:47.7412451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.01,f,102.42,M,56.00,F*16
2024-09-06T11:08:48.3661379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-09-06T11:08:48.9440519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.08,f,102.44,M,56.01,F*18
2024-09-06T11:08:49.5377147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-09-06T11:08:50.1469888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.66,M,56.14,F*1F
2024-09-06T11:08:50.7404976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-09-06T11:08:51.3498913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.38,F*13
2024-09-06T11:08:51.9434194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.54,F*17
2024-09-06T11:08:52.5371472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.93,f,103.61,M,56.66,F*12
2024-09-06T11:08:53.1466568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.35,f,103.74,M,56.73,F*10
2024-09-06T11:08:53.7402190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.70,M,56.71,F*16
2024-09-06T11:08:54.3495131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.46,M,56.57,F*1E
2024-09-06T11:08:54.9431365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.75,f,103.25,M,56.46,F*19
2024-09-06T11:08:55.5523020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.03,M,56.34,F*1E
2024-09-06T11:08:56.1928187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-09-06T11:08:56.7396116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-09-06T11:08:57.3489056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-09-06T11:08:57.9425621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.52,f,102.57,M,56.09,F*1D
2024-09-06T11:08:58.5360440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.42,f,102.54,M,56.07,F*11
2024-09-06T11:08:59.1453299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.51,f,102.57,M,56.09,F*1E
2024-09-06T11:08:59.7389219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-09-06T11:09:00.3482085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.05,f,102.73,M,56.18,F*18
2024-09-06T11:09:00.9574144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-09-06T11:09:01.5354384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.13,f,103.06,M,56.35,F*1C
2024-09-06T11:09:02.1349466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18
2024-09-06T11:09:02.7382558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-09-06T11:09:03.3475383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-09-06T11:09:03.9411622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-09-06T11:09:04.5504741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.37,F*1A
2024-09-06T11:09:05.1440395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.96,M,56.30,F*15
2024-09-06T11:09:05.7375814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-09-06T11:09:06.3468919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-09-06T11:09:06.9405377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-09-06T11:09:07.5496705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-09-06T11:09:08.1745296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-09-06T11:09:08.7526217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.38,F*13
2024-09-06T11:09:09.3463203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-09-06T11:09:09.9398761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.67,f,102.92,M,56.28,F*10
2024-09-06T11:09:10.5491174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-09-06T11:09:11.1427356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-09-06T11:09:11.7519992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-09-06T11:09:12.3456580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-09-06T11:09:12.9548131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-09-06T11:09:13.5390065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.06,M,56.35,F*1E
2024-09-06T11:09:14.1686514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-09-06T11:09:14.7465061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-09-06T11:09:15.3402303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-09-06T11:09:15.9495031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-09-06T11:09:16.5587898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.18,F*1B
2024-09-06T11:09:17.1366605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.82,M,56.22,F*1B
2024-09-06T11:09:17.7459468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-09-06T11:09:18.3396328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-09-06T11:09:18.9644852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-09-06T11:09:19.5486797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.76,f,103.25,M,56.46,F*1A
2024-09-06T11:09:20.1421993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.48,M,56.59,F*18
2024-09-06T11:09:20.7514267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.15,f,103.68,M,56.69,F*14
2024-09-06T11:09:21.3449809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.75,M,56.73,F*13
2024-09-06T11:09:21.9386759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-09-06T11:09:22.5479125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.53,M,56.61,F*1D
2024-09-06T11:09:23.1415927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.44,F*1A
2024-09-06T11:09:23.7507902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.35,f,102.82,M,56.23,F*1D
2024-09-06T11:09:24.3486661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.25,f,102.49,M,56.04,F*1F
2024-09-06T11:09:24.9381200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-09-06T11:09:25.6567088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.86,F*19
2024-09-06T11:09:26.1434031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.59,f,102.29,M,55.93,F*1C
2024-09-06T11:09:26.7418244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-09-06T11:09:27.3511878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.56,f,102.89,M,56.26,F*16
2024-09-06T11:09:27.9447330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-09-06T11:09:28.5384139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-09-06T11:09:29.1632928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.93,f,103.61,M,56.66,F*12
2024-09-06T11:09:29.7412304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.09,f,103.66,M,56.68,F*16
2024-09-06T11:09:30.3593933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-09-06T11:09:30.9442230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-09-06T11:09:31.5377914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.27,f,103.41,M,56.55,F*1F
2024-09-06T11:09:32.1469103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-09-06T11:09:32.7406078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.97,M,56.31,F*10
2024-09-06T11:09:33.3498906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.18,F*1B
2024-09-06T11:09:33.9435839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.53,f,102.57,M,56.09,F*1C
2024-09-06T11:09:34.5371409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-09-06T11:09:35.1806618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-09-06T11:09:35.7430944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.18,F*1B
2024-09-06T11:09:36.3403912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-09-06T11:09:36.9459899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.13,f,103.06,M,56.36,F*1F
2024-09-06T11:09:37.5397113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-09-06T11:09:38.1488388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.30,f,103.42,M,56.55,F*1A
2024-09-06T11:09:38.7425572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.61,M,56.65,F*13
2024-09-06T11:09:39.3517754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.14,f,103.67,M,56.69,F*1A
2024-09-06T11:09:39.9455169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17
2024-09-06T11:09:40.5391605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.87,f,103.59,M,56.64,F*1E
2024-09-06T11:09:41.1483477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.25,f,103.40,M,56.54,F*1D
2024-09-06T11:09:41.7419121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.17,M,56.41,F*1E
2024-09-06T11:09:42.3511649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-09-06T11:09:42.9447666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.77,f,102.65,M,56.13,F*10
2024-09-06T11:09:43.5853053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-09-06T11:09:44.1477556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.43,f,102.54,M,56.07,F*10
2024-09-06T11:09:44.7570665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-09-06T11:09:45.3506239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.23,F*18
2024-09-06T11:09:45.9441210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.28,F*16
2024-09-06T11:09:46.5535426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-09-06T11:09:47.1471005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-09-06T11:09:47.7564075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-09-06T11:09:48.3500862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.01,f,103.33,M,56.50,F*1B
2024-09-06T11:09:48.9436447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-09-06T11:09:49.5373521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.56,F*1B
2024-09-06T11:09:50.1485609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.43,f,103.46,M,56.57,F*18
2024-09-06T11:09:50.7421174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-09-06T11:09:51.3515037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-09-06T11:09:51.9450191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.49,f,103.48,M,56.58,F*13
2024-09-06T11:09:52.5386830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-09-06T11:09:53.1480056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.40,M,56.54,F*1A
2024-09-06T11:09:53.7415579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.80,f,103.27,M,56.47,F*10
2024-09-06T11:09:54.3508832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-09-06T11:09:54.9478902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.14,f,102.76,M,56.19,F*1C
2024-09-06T11:09:55.5415445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-09-06T11:09:56.1350407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.20,M,55.89,F*13
2024-09-06T11:09:56.7444441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-09-06T11:09:57.3536866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.79,F*1A
2024-09-06T11:09:57.9471943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.39,f,102.23,M,55.90,F*13
2024-09-06T11:09:58.5409608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.73,f,102.64,M,56.12,F*14
2024-09-06T11:09:59.1969542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.05,M,56.35,F*1D
2024-09-06T11:09:59.7438182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.48,f,103.47,M,56.58,F*1D
2024-09-06T11:10:00.4653915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.79,f,103.87,M,56.80,F*18
2024-09-06T11:10:00.9496425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-09-06T11:10:01.5512473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.04,f,104.25,M,57.01,F*17
2024-09-06T11:10:02.1449117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.28,M,57.02,F*18
2024-09-06T11:10:02.7385255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.95,F*1F
2024-09-06T11:10:03.3634841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-09-06T11:10:03.9414506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-09-06T11:10:04.5507840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.16,f,103.07,M,56.36,F*1B
2024-09-06T11:10:05.1443499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-09-06T11:10:05.7692982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-09-06T11:10:06.3472717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.85,M,55.69,F*14
2024-09-06T11:10:06.9408907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-09-06T11:10:07.5501126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-09-06T11:10:08.1748994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-09-06T11:10:08.7530040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.18,f,102.77,M,56.20,F*1B
2024-09-06T11:10:09.3466082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-09-06T11:10:09.9402617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.61,f,103.82,M,56.77,F*1C
2024-09-06T11:10:10.5495908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.30,M,57.03,F*16
2024-09-06T11:10:11.1431409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.91,f,104.52,M,57.15,F*1E
2024-09-06T11:10:11.7523720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.07,f,104.57,M,57.18,F*18
2024-09-06T11:10:12.3638213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-09-06T11:10:12.9418609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-09-06T11:10:13.5512118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.61,f,103.82,M,56.77,F*1C
2024-09-06T11:10:14.1447886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-09-06T11:10:14.7383558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.31,F*13
2024-09-06T11:10:15.3475720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-09-06T11:10:15.9457832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.25,M,55.91,F*12
2024-09-06T11:10:16.5393682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.04,f,102.12,M,55.84,F*1A
2024-09-06T11:10:17.1802066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.84,F*1C
2024-09-06T11:10:17.7426474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.18,M,55.87,F*10
2024-09-06T11:10:18.3517948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.15,f,102.46,M,56.02,F*15
2024-09-06T11:10:18.9454783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.21,F*1C
2024-09-06T11:10:19.5390861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.44,F*1E
2024-09-06T11:10:20.1482953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.85,f,103.59,M,56.64,F*1C
2024-09-06T11:10:20.7419470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.86,F*1D
2024-09-06T11:10:21.3549887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-09-06T11:10:21.9485344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-09-06T11:10:22.5422613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-09-06T11:10:23.1514700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C
2024-09-06T11:10:25.2604821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-09-06T11:10:25.7446836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.66,M,56.14,F*1F
2024-09-06T11:10:26.3383967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-09-06T11:10:26.9476180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-09-06T11:10:27.5412916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.29,f,102.80,M,56.21,F*10
2024-09-06T11:10:28.1439658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.47,f,102.86,M,56.24,F*1B
2024-09-06T11:10:28.7375838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.28,F*16
2024-09-06T11:10:29.3468461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.03,f,103.03,M,56.34,F*19
2024-09-06T11:10:29.9561544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.35,F*1B
2024-09-06T11:10:30.5498096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.41,F*10
2024-09-06T11:10:31.1434431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.27,f,103.41,M,56.54,F*1E
2024-09-06T11:10:31.7370340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.09,f,103.66,M,56.68,F*16
2024-09-06T11:10:32.3463113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-09-06T11:10:32.9496019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-09-06T11:10:33.5743828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-09-06T11:10:34.1523887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17
2024-09-06T11:10:34.7460331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-09-06T11:10:35.3553043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.28,f,103.11,M,56.38,F*1F
2024-09-06T11:10:35.9489853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.57,f,102.89,M,56.26,F*17
2024-09-06T11:10:36.5486267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.64,f,102.91,M,56.27,F*1F
2024-09-06T11:10:37.1518293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.35,f,103.13,M,56.39,F*10
2024-09-06T11:10:37.7454867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-09-06T11:10:38.3390550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-09-06T11:10:38.9485105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.63,M,56.67,F*14
2024-09-06T11:10:39.5420385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-09-06T11:10:40.1512383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.56,M,56.63,F*1B
2024-09-06T11:10:40.7605229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.30,f,103.42,M,56.55,F*1A
2024-09-06T11:10:41.3541748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.79,f,103.26,M,56.47,F*17
2024-09-06T11:10:42.0257479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.13,M,56.39,F*12
2024-09-06T11:10:42.5414505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.06,M,56.36,F*18
2024-09-06T11:10:43.1506839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-09-06T11:10:43.7444573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.10,f,103.05,M,56.35,F*1C
2024-09-06T11:10:44.3382800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.06,M,56.35,F*1E
2024-09-06T11:10:44.9475766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-09-06T11:10:45.5412404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.24,M,56.46,F*1E
2024-09-06T11:10:46.1660689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-09-06T11:10:46.7441281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.32,f,103.43,M,56.55,F*19
2024-09-06T11:10:47.3414713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-09-06T11:10:47.9506746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-09-06T11:10:48.5443250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-09-06T11:10:49.1450359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.30,f,104.03,M,56.88,F*17
2024-09-06T11:10:49.7512682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-09-06T11:10:50.3449586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.09,f,103.66,M,56.68,F*16
2024-09-06T11:10:50.9385555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.27,f,103.41,M,56.55,F*1F
2024-09-06T11:10:51.5633694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.03,f,103.03,M,56.34,F*19
2024-09-06T11:10:52.1414152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.14,f,102.76,M,56.19,F*1C
2024-09-06T11:10:52.7506938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-09-06T11:10:53.3469360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.49,M,56.04,F*1D
2024-09-06T11:10:53.9519953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.79,f,102.65,M,56.13,F*1E
2024-09-06T11:10:54.5457117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.96,f,103.01,M,56.33,F*1F
2024-09-06T11:10:55.1393014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-09-06T11:10:55.7484895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-09-06T11:10:56.3422673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-09-06T11:10:56.9514739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-09-06T11:10:57.6231407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.00,f,104.24,M,57.00,F*13
2024-09-06T11:10:58.1543002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.44,f,104.07,M,56.91,F*18
2024-09-06T11:10:58.7478917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.55,f,103.80,M,56.76,F*18
2024-09-06T11:10:59.3415893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-09-06T11:10:59.9509137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-09-06T11:11:00.5445217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.03,M,56.34,F*1B
2024-09-06T11:11:01.1381832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-09-06T11:11:01.7474295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-09-06T11:11:02.3411307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.37,f,102.53,M,56.06,F*15
2024-09-06T11:11:02.9504314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.56,M,56.08,F*1F
2024-09-06T11:11:03.5440071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-09-06T11:11:04.1532800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.90,M,56.26,F*10
2024-09-06T11:11:04.7469506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.29,M,56.48,F*17
2024-09-06T11:11:05.3560362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.64,M,56.67,F*13
2024-09-06T11:11:05.9497951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.12,f,103.97,M,56.85,F*10
2024-09-06T11:11:06.5747478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.28,M,57.02,F*18
2024-09-06T11:11:07.1527152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-09-06T11:11:07.7461904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.49,f,104.39,M,57.08,F*1A
2024-09-06T11:11:08.3400869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.29,M,57.02,F*19
2024-09-06T11:11:08.9491982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.86,F*1D
2024-09-06T11:11:09.5429759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-09-06T11:11:10.1522187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-09-06T11:11:10.7457178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.03,f,103.34,M,56.51,F*1F
2024-09-06T11:11:11.3550545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18
2024-09-06T11:11:11.9487197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-09-06T11:11:12.5425064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.53,f,102.88,M,56.25,F*11
2024-09-06T11:11:13.1516407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-09-06T11:11:13.7452357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-09-06T11:11:14.3545596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-09-06T11:11:14.9500546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.52,f,103.18,M,56.42,F*16
2024-09-06T11:11:15.5438007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.46,M,56.57,F*19
2024-09-06T11:11:16.1529869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.92,f,103.91,M,56.82,F*18
2024-09-06T11:11:16.7466300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.30,f,104.03,M,56.88,F*17
2024-09-06T11:11:17.3559532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-09-06T11:11:17.9496632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-09-06T11:11:18.5432526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-09-06T11:11:19.1525515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17
2024-09-06T11:11:19.7461357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-09-06T11:11:20.3398880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-09-06T11:11:20.9490535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-09-06T11:11:21.5428117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-09-06T11:11:22.1519544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.59,f,103.20,M,56.43,F*17
2024-09-06T11:11:22.7456316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.25,f,103.40,M,56.54,F*1D
2024-09-06T11:11:23.3548507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.50,M,56.59,F*16
2024-09-06T11:11:23.9485445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.02,f,103.64,M,56.67,F*10
2024-09-06T11:11:24.5421356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-09-06T11:11:25.1514522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.90,f,103.91,M,56.82,F*1A
2024-09-06T11:11:25.7450437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.96,M,56.84,F*15
2024-09-06T11:11:26.3543486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.82,F*13
2024-09-06T11:11:26.9480129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.20,f,103.69,M,56.70,F*1B
2024-09-06T11:11:27.5415729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-09-06T11:11:28.1508822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.25,M,56.46,F*1F
2024-09-06T11:11:28.7445438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.31,f,103.12,M,56.38,F*14
2024-09-06T11:11:29.3538262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.10,M,56.38,F*11
2024-09-06T11:11:29.9496116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-09-06T11:11:30.5485878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.10,f,103.36,M,56.52,F*1C
2024-09-06T11:11:31.1599336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.63,M,56.67,F*14
2024-09-06T11:11:31.7536016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-09-06T11:11:32.3472453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-09-06T11:11:32.9409279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.54,f,103.80,M,56.76,F*19
2024-09-06T11:11:33.5502287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.74,F*16
2024-09-06T11:11:34.2062962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12
2024-09-06T11:11:34.7530035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-09-06T11:11:35.3467189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.85,f,103.59,M,56.64,F*1C
2024-09-06T11:11:35.9403966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-09-06T11:11:36.5497028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-09-06T11:11:37.1432878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-09-06T11:11:37.7524015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-09-06T11:11:38.3461979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.27,M,56.47,F*13
2024-09-06T11:11:38.9399422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.49,F*1C
2024-09-06T11:11:39.5492027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.24,f,103.40,M,56.54,F*1C
2024-09-06T11:11:40.1488570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.74,f,103.55,M,56.62,F*18
2024-09-06T11:11:40.7424950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.93,f,103.61,M,56.65,F*11
2024-09-06T11:11:41.3673055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-09-06T11:11:41.9453415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.69,f,103.84,M,56.78,F*1D
2024-09-06T11:11:42.5546403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-09-06T11:11:43.1483311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.76,M,56.73,F*10
2024-09-06T11:11:43.7422042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.66,M,56.68,F*1F
2024-09-06T11:11:44.3515129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.03,f,103.64,M,56.67,F*11
2024-09-06T11:11:44.9490518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.63,M,56.67,F*14
2024-09-06T11:11:45.5481631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.97,f,103.62,M,56.66,F*15
2024-09-06T11:11:46.1573874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.69,f,103.54,M,56.61,F*16
2024-09-06T11:11:46.7509514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-09-06T11:11:47.3444933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-09-06T11:11:47.9476436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.76,f,103.26,M,56.46,F*19
2024-09-06T11:11:48.5881186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.48,f,103.17,M,56.41,F*11
2024-09-06T11:11:49.1505921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.59,f,103.20,M,56.43,F*17
2024-09-06T11:11:49.7442434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-09-06T11:11:50.3690640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-09-06T11:11:50.9472016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.77,f,103.87,M,56.79,F*10
2024-09-06T11:11:51.5407690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.13,M,56.94,F*1B
2024-09-06T11:11:52.2437047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.11,f,104.27,M,57.02,F*12
2024-09-06T11:11:52.8686891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.32,f,104.34,M,57.05,F*16
2024-09-06T11:11:53.3529777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.05,F*17
2024-09-06T11:11:53.9466062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,103.99,M,56.86,F*16
2024-09-06T11:11:54.5559353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.69,M,56.70,F*1A
2024-09-06T11:11:55.1495692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.81,f,103.27,M,56.47,F*11
2024-09-06T11:11:55.7431539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.85,M,56.24,F*1A
2024-09-06T11:11:56.3525048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-09-06T11:11:56.9489260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.25,f,102.49,M,56.04,F*1F
2024-09-06T11:11:57.5465841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-09-06T11:11:58.1402537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-09-06T11:11:58.7494143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-09-06T11:11:59.3587564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-09-06T11:11:59.9524053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-09-06T11:12:00.5460839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-09-06T11:12:01.1552571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.47,f,105.00,M,57.41,F*14
2024-09-06T11:12:01.7490290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.93,M,57.37,F*1B
2024-09-06T11:12:02.3445541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-09-06T11:12:02.9594070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.82,f,104.19,M,56.97,F*1B
2024-09-06T11:12:03.5999426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-09-06T11:12:04.1623676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.80,f,103.27,M,56.47,F*10
2024-09-06T11:12:04.7403782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.97,M,56.31,F*10
2024-09-06T11:12:05.3496903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.75,M,56.18,F*12
2024-09-06T11:12:05.9433243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.17,f,102.77,M,56.20,F*14
2024-09-06T11:12:06.5526783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-09-06T11:12:07.1461901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.28,f,103.11,M,56.38,F*1F
2024-09-06T11:12:07.7398448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.27,f,103.41,M,56.55,F*1F
2024-09-06T11:12:08.3490703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.75,M,56.73,F*13
2024-09-06T11:12:08.9427637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.02,M,56.88,F*1E
2024-09-06T11:12:09.5520643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-09-06T11:12:10.1456947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-09-06T11:12:10.7549375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.85,f,104.50,M,57.14,F*18
2024-09-06T11:12:11.3485260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-09-06T11:12:11.9423392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.14,M,56.94,F*1C
2024-09-06T11:12:12.5672518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.54,f,103.80,M,56.76,F*19
2024-09-06T11:12:13.1452425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-09-06T11:12:13.7544579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-09-06T11:12:14.3491903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.70,f,103.23,M,56.45,F*19
2024-09-06T11:12:14.9427993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-09-06T11:12:15.5521278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.29,f,103.42,M,56.55,F*12
2024-09-06T11:12:16.1457259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.97,f,103.62,M,56.66,F*15
2024-09-06T11:12:16.7550589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-09-06T11:12:17.3487122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.74,f,103.86,M,56.79,F*12
2024-09-06T11:12:17.9891641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.61,f,103.82,M,56.77,F*1C
2024-09-06T11:12:18.5516362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-09-06T11:12:19.1452730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-09-06T11:12:19.7427173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-09-06T11:12:20.3518526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.63,M,56.66,F*1B
2024-09-06T11:12:20.9925563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.29,f,103.72,M,56.72,F*1A
2024-09-06T11:12:21.5415337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.85,M,56.79,F*16
2024-09-06T11:12:22.1507962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-09-06T11:12:22.7443473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-09-06T11:12:23.3536418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-09-06T11:12:23.9785760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-09-06T11:12:24.5566833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.26,f,104.32,M,57.04,F*14
2024-09-06T11:12:25.1503012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.64,f,104.13,M,56.94,F*1A
2024-09-06T11:12:25.7438940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.99,M,56.86,F*19
2024-09-06T11:12:26.3531494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-09-06T11:12:26.9937654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12
2024-09-06T11:12:27.5561640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.48,f,103.47,M,56.58,F*1D
2024-09-06T11:12:28.1496887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.92,f,103.30,M,56.49,F*1B
2024-09-06T11:12:28.7433543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-09-06T11:12:29.3526862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-09-06T11:12:29.9462666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.08,f,103.05,M,56.35,F*15
2024-09-06T11:12:30.5555980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-09-06T11:12:31.1493450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.50,M,56.59,F*16
2024-09-06T11:12:31.7429118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-09-06T11:12:32.3521994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-09-06T11:12:32.9458539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.99,f,104.54,M,57.17,F*12
2024-09-06T11:12:33.5551463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.37,f,104.66,M,57.23,F*11
2024-09-06T11:12:34.1487829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.14,f,104.59,M,57.19,F*15
2024-09-06T11:12:34.8146777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.35,M,57.06,F*11
2024-09-06T11:12:35.3517098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.91,F*1F
2024-09-06T11:12:35.9453046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.74,F*16
2024-09-06T11:12:36.5582968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F
2024-09-06T11:12:37.1481308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-09-06T11:12:37.7575147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-09-06T11:12:38.3668424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-09-06T11:12:38.9449052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.82,M,56.77,F*1E
2024-09-06T11:12:39.5542480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-09-06T11:12:40.1477950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-09-06T11:12:40.7569993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.75,f,104.16,M,56.96,F*1D
2024-09-06T11:12:41.3507651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-09-06T11:12:41.9443852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.06,f,104.26,M,57.01,F*16
2024-09-06T11:12:42.5536182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.87,f,104.20,M,56.98,F*1B
2024-09-06T11:12:43.1472938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.44,f,104.07,M,56.91,F*18
2024-09-06T11:12:43.7565801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.92,M,56.82,F*1A
2024-09-06T11:12:44.3500851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-09-06T11:12:44.9439036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-09-06T11:12:45.5531389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.45,M,56.56,F*17
2024-09-06T11:12:46.1467617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-09-06T11:12:46.7561119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.56,M,56.63,F*1B
2024-09-06T11:12:47.3496695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-09-06T11:12:47.9453208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.05,f,103.95,M,56.84,F*15
2024-09-06T11:12:48.5546772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.29,M,57.02,F*19
2024-09-06T11:12:49.1638213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-09-06T11:12:49.7732252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-09-06T11:12:50.3512445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.83,f,104.49,M,57.14,F*16
2024-09-06T11:12:50.9761669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-09-06T11:12:51.5564164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-09-06T11:12:52.1500656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-09-06T11:12:52.7593150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.78,F*16
2024-09-06T11:12:53.3555540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17
2024-09-06T11:12:53.9467562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.25,f,103.71,M,56.71,F*16
2024-09-06T11:12:54.5559299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-09-06T11:12:55.1496386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.49,f,103.78,M,56.75,F*11
2024-09-06T11:12:55.7587644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-09-06T11:12:56.3525448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-09-06T11:12:56.9461300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-09-06T11:12:57.5554037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.81,F*10
2024-09-06T11:12:58.1490846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-09-06T11:12:58.7426930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.90,f,103.91,M,56.82,F*1A
2024-09-06T11:12:59.3574304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.82,M,56.77,F*1E
2024-09-06T11:12:59.9511898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.76,F*15
2024-09-06T11:13:00.5447846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-09-06T11:13:01.1540891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-09-06T11:13:01.7476759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.85,M,56.79,F*16
2024-09-06T11:13:02.3570063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.82,f,103.88,M,56.80,F*13
2024-09-06T11:13:02.9506921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-09-06T11:13:03.5444678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-09-06T11:13:04.1535824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.51,f,104.40,M,57.08,F*1D
2024-09-06T11:13:04.7472968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-09-06T11:13:05.3722462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.60,f,104.73,M,57.27,F*13
2024-09-06T11:13:05.9502667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.65,M,57.22,F*16
2024-09-06T11:13:06.5595252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-09-06T11:13:07.1531005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-09-06T11:13:07.7468067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.97,f,103.93,M,56.83,F*1E
2024-09-06T11:13:08.3560692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-09-06T11:13:08.9497724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.96,f,103.32,M,56.49,F*1D
2024-09-06T11:13:09.5434974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-09-06T11:13:10.1527401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-09-06T11:13:10.7505700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.01,f,103.33,M,56.50,F*1B
2024-09-06T11:13:11.3598179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.49,M,56.59,F*1E
2024-09-06T11:13:11.9847680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-09-06T11:13:12.5471594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.58,f,104.11,M,56.93,F*10
2024-09-06T11:13:13.1564032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-09-06T11:13:13.7500373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-09-06T11:13:14.3594337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.38,f,104.97,M,57.40,F*12
2024-09-06T11:13:14.9615643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.65,f,105.05,M,57.44,F*14
2024-09-06T11:13:15.5552300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-09-06T11:13:16.1488198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.01,f,104.85,M,57.33,F*1F
2024-09-06T11:13:16.7580584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.37,f,104.66,M,57.23,F*11
2024-09-06T11:13:17.3517392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-09-06T11:13:17.9453191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.48,f,104.08,M,56.91,F*1B
2024-09-06T11:13:18.5548070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-09-06T11:13:19.1483477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-09-06T11:13:19.7575843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.09,f,103.66,M,56.68,F*16
2024-09-06T11:13:20.3513111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.62,M,56.66,F*1A
2024-09-06T11:13:20.9449967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.72,f,103.55,M,56.62,F*1E
2024-09-06T11:13:21.5542793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-09-06T11:13:22.1478566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F
2024-09-06T11:13:22.7570941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.56,M,56.63,F*16
2024-09-06T11:13:23.3507676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.75,M,56.73,F*13
2024-09-06T11:13:23.9601109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.94,M,56.84,F*12
2024-09-06T11:13:24.5537107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-09-06T11:13:25.1473555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.00,f,104.55,M,57.17,F*12
2024-09-06T11:13:25.7567009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.71,M,57.26,F*16
2024-09-06T11:13:26.3503814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17
2024-09-06T11:13:26.9483511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.32,F*1E
2024-09-06T11:13:27.5576018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-09-06T11:13:28.1512017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.81,f,104.79,M,57.30,F*10
2024-09-06T11:13:28.7605550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-09-06T11:13:29.3541620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.58,M,57.18,F*19
2024-09-06T11:13:29.9479108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-09-06T11:13:30.5571182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-09-06T11:13:31.1528627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.78,F*15
2024-09-06T11:13:31.8714979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-09-06T11:13:32.3587232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.05,f,103.34,M,56.51,F*19
2024-09-06T11:13:32.9524231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-09-06T11:13:33.5460854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-09-06T11:13:34.1557320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-09-06T11:13:34.7493740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-09-06T11:13:35.3586160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.96,F*1B
2024-09-06T11:13:35.9522831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.00,f,104.55,M,57.17,F*12
2024-09-06T11:13:36.5458269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C
2024-09-06T11:13:37.1552473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-09-06T11:13:37.7488619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-09-06T11:13:38.3581775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-09-06T11:13:38.9518207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.47,f,105.30,M,57.58,F*1E
2024-09-06T11:13:39.5610203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.73,f,105.07,M,57.45,F*10
2024-09-06T11:13:40.1547431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.25,F*1F
2024-09-06T11:13:40.7484464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.11,f,104.27,M,57.02,F*12
2024-09-06T11:13:41.3576895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.83,f,103.89,M,56.81,F*12
2024-09-06T11:13:41.9513070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-09-06T11:13:42.5476931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-09-06T11:13:43.1566874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-09-06T11:13:43.7662963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.01,f,103.33,M,56.50,F*1B
2024-09-06T11:13:44.3597649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-09-06T11:13:44.9535276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.45,f,103.77,M,56.74,F*13
2024-09-06T11:13:45.5628012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.50,f,104.09,M,56.92,F*10
2024-09-06T11:13:46.2814268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-09-06T11:13:46.7500691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.71,M,57.25,F*12
2024-09-06T11:13:47.3593194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.45,f,104.99,M,57.41,F*17
2024-09-06T11:13:47.9530963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-09-06T11:13:48.5566167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.60,F*17
2024-09-06T11:13:49.1528668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.44,f,105.29,M,57.57,F*1A
2024-09-06T11:13:49.7622352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-09-06T11:13:50.3558477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-09-06T11:13:50.9494469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-09-06T11:13:51.5587361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.03,F*19
2024-09-06T11:13:52.1523777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.03,M,56.88,F*1F
2024-09-06T11:13:52.7616572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.35,f,103.74,M,56.72,F*11
2024-09-06T11:13:53.3553144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-09-06T11:13:53.9490856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.47,M,56.58,F*10
2024-09-06T11:13:54.5583556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-09-06T11:13:55.1676340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.02,f,103.64,M,56.67,F*10
2024-09-06T11:13:55.7612120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.81,F*10
2024-09-06T11:13:56.3549745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-09-06T11:13:56.9485840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.75,f,104.47,M,57.12,F*17
2024-09-06T11:13:57.5579064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.30,f,104.64,M,57.22,F*15
2024-09-06T11:13:58.1514700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C
2024-09-06T11:13:58.7607246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.82,f,104.80,M,57.30,F*15
2024-09-06T11:13:59.3544097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.20,f,104.91,M,57.37,F*1D
2024-09-06T11:13:59.9480947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.91,M,57.37,F*1C
2024-09-06T11:14:00.5573839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.91,M,57.36,F*17
2024-09-06T11:14:01.1510256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-09-06T11:14:01.7603299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.67,M,57.23,F*1E
2024-09-06T11:14:02.3663797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-09-06T11:14:02.9557880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-09-06T11:14:03.5649661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.95,M,56.84,F*16
2024-09-06T11:14:04.1587071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.64,f,103.83,M,56.77,F*18
2024-09-06T11:14:04.7523803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.67,f,103.84,M,56.78,F*13
2024-09-06T11:14:05.3616948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.83,f,103.89,M,56.81,F*12
2024-09-06T11:14:05.9553516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.91,F*1F
2024-09-06T11:14:06.5958298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.30,M,57.03,F*16
2024-09-06T11:14:07.1582552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.06,f,104.57,M,57.18,F*19
2024-09-06T11:14:07.7518215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-09-06T11:14:08.3511007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.71,f,104.76,M,57.28,F*19
2024-09-06T11:14:08.9604838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.26,F*10
2024-09-06T11:14:09.5697980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.31,f,104.64,M,57.22,F*14
2024-09-06T11:14:10.1632462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.13,f,104.58,M,57.19,F*13
2024-09-06T11:14:10.7570594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-09-06T11:14:11.3661639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.85,f,104.50,M,57.14,F*18
2024-09-06T11:14:11.9600154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.15,F*1A
2024-09-06T11:14:12.5536639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.07,f,104.57,M,57.18,F*18
2024-09-06T11:14:13.1632569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.35,M,57.06,F*11
2024-09-06T11:14:13.7569310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-09-06T11:14:14.3505283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-09-06T11:14:14.9598469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.30,M,57.03,F*16
2024-09-06T11:14:15.5535781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.45,f,104.38,M,57.08,F*17
2024-09-06T11:14:16.1627083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-09-06T11:14:16.7564271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.25,F*1F
2024-09-06T11:14:17.3657048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.70,M,57.25,F*13
2024-09-06T11:14:17.9593944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-09-06T11:14:18.5529887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-09-06T11:14:19.1623624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-09-06T11:14:19.7715713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.90,F*1F
2024-09-06T11:14:20.3496605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-09-06T11:14:20.9589040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-09-06T11:14:21.5838532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.07,f,104.26,M,57.01,F*17
2024-09-06T11:14:22.1488512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-09-06T11:14:22.7736762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-09-06T11:14:23.3673358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-09-06T11:14:23.9611478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.10,f,104.88,M,57.35,F*14
2024-09-06T11:14:24.5548518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.23,f,104.92,M,57.37,F*1D
2024-09-06T11:14:25.1641503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-09-06T11:14:25.7578073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.06,f,104.87,M,57.34,F*1D
2024-09-06T11:14:26.3514689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.71,M,57.26,F*16
2024-09-06T11:14:26.9763225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.37,f,104.66,M,57.23,F*11
2024-09-06T11:14:27.5543456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.80,f,104.49,M,57.13,F*12
2024-09-06T11:14:28.1536957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-09-06T11:14:28.7572177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E
2024-09-06T11:14:29.3665462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.53,f,104.10,M,56.92,F*1B
2024-09-06T11:14:29.9601753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.98,f,104.24,M,57.00,F*11
2024-09-06T11:14:30.5538886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.88,f,104.51,M,57.15,F*15
2024-09-06T11:14:31.1631448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-09-06T11:14:31.7569314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-09-06T11:14:32.3504136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.36,F*16
2024-09-06T11:14:32.9597450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.05,f,104.87,M,57.34,F*1E
2024-09-06T11:14:33.5534701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.73,f,104.77,M,57.29,F*1B
2024-09-06T11:14:34.1627242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.13,f,104.59,M,57.19,F*12
2024-09-06T11:14:34.7719816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-09-06T11:14:35.3714339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-09-06T11:14:35.9749553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-09-06T11:14:36.5529811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.27,f,104.32,M,57.04,F*15
2024-09-06T11:14:37.2091167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-09-06T11:14:37.7617211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.29,f,104.33,M,57.05,F*1B
2024-09-06T11:14:38.3553636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-09-06T11:14:38.9647661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.99,f,104.54,M,57.17,F*12
2024-09-06T11:14:39.5583401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-09-06T11:14:40.1519973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-09-06T11:14:40.7613483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.03,f,105.16,M,57.50,F*12
2024-09-06T11:14:41.4799632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.43,f,105.29,M,57.57,F*1D
2024-09-06T11:14:41.9642504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.37,f,105.27,M,57.56,F*11
2024-09-06T11:14:42.5579820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.73,f,105.07,M,57.45,F*10
2024-09-06T11:14:43.1549284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-09-06T11:14:43.7642038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.77,f,104.48,M,57.13,F*1B
2024-09-06T11:14:44.3578211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.75,f,104.17,M,56.96,F*1C
2024-09-06T11:14:44.9516241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-09-06T11:14:45.5608522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.64,f,103.83,M,56.77,F*18
2024-09-06T11:14:46.1545822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.92,M,56.82,F*1A
2024-09-06T11:14:46.7637863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-09-06T11:14:47.3600987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-09-06T11:14:47.9692941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.21,f,104.61,M,57.20,F*12
2024-09-06T11:14:48.5630639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-09-06T11:14:49.1566789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-09-06T11:14:49.7659852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-09-06T11:14:50.3596320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-09-06T11:14:50.9533853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.01,f,105.16,M,57.50,F*10
2024-09-06T11:14:51.5625328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.14,M,57.49,F*10
2024-09-06T11:14:52.1561230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-09-06T11:14:52.7655126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.16,f,104.90,M,57.36,F*18
2024-09-06T11:14:53.3591188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.73,f,104.77,M,57.29,F*1B
2024-09-06T11:14:53.9526705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.31,f,104.64,M,57.22,F*14
2024-09-06T11:14:54.5621918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.21,f,104.61,M,57.20,F*12
2024-09-06T11:14:55.1639378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.81,f,104.49,M,57.13,F*13
2024-09-06T11:14:55.7575118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.61,f,104.43,M,57.10,F*14
2024-09-06T11:14:56.3511907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-09-06T11:14:56.9633131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-09-06T11:14:57.5569811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-09-06T11:14:58.1505682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-09-06T11:14:58.7504480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.31,M,57.04,F*10
2024-09-06T11:14:59.3640634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.44,f,104.38,M,57.07,F*19
2024-09-06T11:14:59.9613857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-09-06T11:15:00.5551029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.58,f,104.72,M,57.26,F*18
2024-09-06T11:15:01.1643493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-09-06T11:15:01.7579383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.95,f,105.14,M,57.49,F*16
2024-09-06T11:15:02.3729620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.30,M,57.58,F*10
2024-09-06T11:15:02.9609375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-09-06T11:15:03.5574572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.56,f,105.33,M,57.59,F*1C
2024-09-06T11:15:04.1667507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.20,M,57.53,F*10
2024-09-06T11:15:04.7603585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.04,M,57.44,F*14
2024-09-06T11:15:05.4008630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.20,f,104.91,M,57.37,F*1D
2024-09-06T11:15:05.9634238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.73,M,57.27,F*19
2024-09-06T11:15:06.5570560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-09-06T11:15:07.1662831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-09-06T11:15:07.7599213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-09-06T11:15:08.3544486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15
2024-09-06T11:15:08.9629331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-09-06T11:15:09.5565663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.58,f,104.11,M,56.93,F*10
2024-09-06T11:15:10.1658246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.82,f,104.19,M,56.97,F*1B
2024-09-06T11:15:10.7594540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.00,f,104.55,M,57.17,F*12
2024-09-06T11:15:11.3687053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.23,f,104.92,M,57.37,F*1D
2024-09-06T11:15:11.9536531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.55,F*10
2024-09-06T11:15:12.5629566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-09-06T11:15:13.1565744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.64,M,57.76,F*11
2024-09-06T11:15:13.7564954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-09-06T11:15:14.3710358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.35,f,105.26,M,57.56,F*12
2024-09-06T11:15:14.9595166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-09-06T11:15:15.5685895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.10,f,104.58,M,57.18,F*11
2024-09-06T11:15:16.1934522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-09-06T11:15:16.7582803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.01,F*18
2024-09-06T11:15:17.3675718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.02,F*18
2024-09-06T11:15:17.9612352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-09-06T11:15:18.5548917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.30,f,104.64,M,57.22,F*15
2024-09-06T11:15:19.1641229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.73,f,104.77,M,57.29,F*1B
2024-09-06T11:15:19.7578584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.27,f,104.93,M,57.38,F*17
2024-09-06T11:15:20.3670683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-09-06T11:15:20.9608070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.42,F*16
2024-09-06T11:15:21.5544972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-09-06T11:15:22.1636256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-09-06T11:15:22.7574286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.48,F*14
2024-09-06T11:15:23.3666204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-09-06T11:15:23.9603723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.41,f,104.97,M,57.40,F*1C
2024-09-06T11:15:24.5541968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-09-06T11:15:25.1633262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.53,M,57.16,F*1B
2024-09-06T11:15:25.7569402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.50,f,104.39,M,57.08,F*12
2024-09-06T11:15:26.3662739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.24,f,104.31,M,57.04,F*15
2024-09-06T11:15:26.9599680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.67,f,104.45,M,57.11,F*15
2024-09-06T11:15:27.5576167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.64,M,57.22,F*17
2024-09-06T11:15:28.1668617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-09-06T11:15:28.7629458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-09-06T11:15:29.3744251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-09-06T11:15:29.9681088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.68,F*17
2024-09-06T11:15:30.5617609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.63,F*1B
2024-09-06T11:15:31.1554675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.17,f,105.21,M,57.53,F*10
2024-09-06T11:15:31.7646788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.38,f,104.97,M,57.40,F*12
2024-09-06T11:15:32.3625762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-09-06T11:15:32.9561041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.10,f,104.58,M,57.18,F*11
2024-09-06T11:15:33.5716161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.67,f,104.45,M,57.11,F*15
2024-09-06T11:15:34.1652383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.27,f,104.33,M,57.05,F*15
2024-09-06T11:15:34.7590215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-09-06T11:15:35.3681765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-09-06T11:15:35.9618549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.02,f,104.55,M,57.17,F*10
2024-09-06T11:15:36.5556147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.26,F*10
2024-09-06T11:15:37.1647618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-09-06T11:15:37.7584672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-09-06T11:15:38.3678829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.54,F*11
2024-09-06T11:15:38.9615572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-09-06T11:15:39.5707260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.13,f,105.50,M,57.69,F*18
2024-09-06T11:15:40.1643437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.97,f,105.45,M,57.66,F*1C
2024-09-06T11:15:40.7581149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-09-06T11:15:41.3673402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.50,F*1D
2024-09-06T11:15:41.9610559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.08,f,104.88,M,57.35,F*1D
2024-09-06T11:15:42.5547441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.31,f,104.64,M,57.22,F*14
2024-09-06T11:15:43.1640421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.69,f,104.45,M,57.11,F*1B
2024-09-06T11:15:43.7576339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.19,f,104.60,M,57.20,F*18
2024-09-06T11:15:44.3668904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-09-06T11:15:44.9762205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.82,M,57.31,F*1C
2024-09-06T11:15:45.5543140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-09-06T11:15:46.1686388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-09-06T11:15:46.7624534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.49,F*15
2024-09-06T11:15:47.3716350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-09-06T11:15:47.9653529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.85,f,105.11,M,57.47,F*1C
2024-09-06T11:15:48.5591468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-09-06T11:15:49.1682522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.72,f,105.07,M,57.45,F*11
2024-09-06T11:15:49.7776176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.57,f,105.03,M,57.43,F*14
2024-09-06T11:15:50.3712312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-09-06T11:15:50.9673141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-09-06T11:15:51.5610129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-09-06T11:15:52.1546731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.30,F*18
2024-09-06T11:15:52.7639323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-09-06T11:15:53.3731908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.35,f,104.65,M,57.23,F*10
2024-09-06T11:15:53.9669033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.68,f,104.75,M,57.28,F*12
2024-09-06T11:15:54.5606228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.82,f,104.79,M,57.30,F*13
2024-09-06T11:15:55.1698591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.37,F*1A
2024-09-06T11:15:55.8728228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-09-06T11:15:56.3571061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.00,f,105.16,M,57.50,F*11
2024-09-06T11:15:56.9664309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.20,f,105.22,M,57.53,F*17
2024-09-06T11:15:57.5601342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.12,f,105.19,M,57.52,F*1F
2024-09-06T11:15:58.1693593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-09-06T11:15:58.7631215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.48,f,105.00,M,57.41,F*1B
2024-09-06T11:15:59.3723354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.92,M,57.37,F*1F
2024-09-06T11:15:59.9659623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.27,f,104.94,M,57.38,F*10
2024-09-06T11:16:00.5596673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.31,f,104.95,M,57.39,F*17
2024-09-06T11:16:01.1690190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-09-06T11:16:01.7626840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-09-06T11:16:02.3718994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-09-06T11:16:02.9656092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.37,f,104.96,M,57.39,F*12
2024-09-06T11:16:03.5593179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.73,M,57.27,F*19
2024-09-06T11:16:04.2935578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.44,f,104.68,M,57.24,F*1C
2024-09-06T11:16:04.7621029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.48,f,104.69,M,57.25,F*10
2024-09-06T11:16:05.3715323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.98,f,104.84,M,57.33,F*19
2024-09-06T11:16:05.9651932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.62,f,105.04,M,57.44,F*12
2024-09-06T11:16:06.5588695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.28,f,105.24,M,57.55,F*1F
2024-09-06T11:16:07.1683975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.41,f,105.28,M,57.57,F*1E
2024-09-06T11:16:07.7620360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.35,f,105.26,M,57.56,F*12
2024-09-06T11:16:08.3713565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-09-06T11:16:08.9651100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.83,f,105.10,M,57.47,F*1B
2024-09-06T11:16:09.5586544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12
2024-09-06T11:16:10.1679487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.62,f,105.04,M,57.44,F*12
2024-09-06T11:16:10.7672397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.93,M,57.37,F*1B
2024-09-06T11:16:11.3709529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.14,f,104.89,M,57.36,F*12
2024-09-06T11:16:11.9646054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.81,M,57.31,F*1F
2024-09-06T11:16:12.5582810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C
2024-09-06T11:16:13.1675342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.31,F*1D
2024-09-06T11:16:13.7640412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.07,f,104.87,M,57.35,F*1D
2024-09-06T11:16:14.3576119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-09-06T11:16:14.9668221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.01,f,105.16,M,57.50,F*10
2024-09-06T11:16:15.5607648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.68,f,105.36,M,57.61,F*1F
2024-09-06T11:16:16.1699218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.45,M,57.66,F*13
2024-09-06T11:16:16.7636389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.03,f,105.47,M,57.67,F*11
2024-09-06T11:16:17.3728071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.65,f,105.35,M,57.61,F*11
2024-09-06T11:16:17.9686286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-09-06T11:16:18.6404941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.05,f,104.87,M,57.34,F*1E
2024-09-06T11:16:19.1715177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.71,M,57.26,F*16
2024-09-06T11:16:19.7674023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.67,M,57.23,F*1E
2024-09-06T11:16:20.3767416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.70,M,57.25,F*13
2024-09-06T11:16:21.0017000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-09-06T11:16:21.5641396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.88,M,57.35,F*15
2024-09-06T11:16:22.1576841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-09-06T11:16:22.7570461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.52,f,105.01,M,57.42,F*12
2024-09-06T11:16:23.3664542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.31,f,104.95,M,57.38,F*16
2024-09-06T11:16:23.9912860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.43,F*16
2024-09-06T11:16:24.5715801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-09-06T11:16:25.1653223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.28,f,105.24,M,57.55,F*1F
2024-09-06T11:16:25.7589451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.61,F*17
2024-09-06T11:16:26.3837614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.67,f,105.36,M,57.61,F*10
2024-09-06T11:16:26.9774996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-09-06T11:16:27.5711602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.30,M,57.58,F*10
2024-09-06T11:16:28.1648250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.64,f,105.35,M,57.61,F*10
2024-09-06T11:16:28.7740139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.37,f,105.27,M,57.56,F*11
2024-09-06T11:16:29.3677386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.26,f,105.23,M,57.54,F*17
2024-09-06T11:16:29.9614701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-09-06T11:16:30.5706932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-09-06T11:16:31.1643879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-09-06T11:16:31.7580117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-09-06T11:16:32.3673150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-09-06T11:16:32.9608898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.98,M,57.41,F*17
2024-09-06T11:16:33.5703882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.48,f,105.00,M,57.41,F*1B
2024-09-06T11:16:34.1638929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-09-06T11:16:34.7731990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.69,f,105.06,M,57.45,F*1A
2024-09-06T11:16:35.3669829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-09-06T11:16:35.9605750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.51,f,105.31,M,57.58,F*18
2024-09-06T11:16:36.5698586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-09-06T11:16:37.1635129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-09-06T11:16:37.7728118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.18,f,105.82,M,57.86,F*1C
2024-09-06T11:16:38.3695601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-09-06T11:16:38.9632396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-09-06T11:16:39.5725949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.55,f,105.32,M,57.59,F*1E
2024-09-06T11:16:40.1662622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-09-06T11:16:40.7598601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-09-06T11:16:41.3691532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-09-06T11:16:41.9784970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.23,f,104.62,M,57.21,F*12
2024-09-06T11:16:42.5721396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-09-06T11:16:43.1658378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.44,f,104.68,M,57.24,F*1C
2024-09-06T11:16:43.7594617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-09-06T11:16:44.3687731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-09-06T11:16:44.9623341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-09-06T11:16:45.5716921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.91,f,105.74,M,57.82,F*11
2024-09-06T11:16:46.1652253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.99,M,57.95,F*18
2024-09-06T11:16:46.7746459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.12,f,106.11,M,58.02,F*13
2024-09-06T11:16:47.3839096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.06,M,57.99,F*18
2024-09-06T11:16:47.9775495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-09-06T11:16:48.5713394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-09-06T11:16:49.1649493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-09-06T11:16:49.7618952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-09-06T11:16:50.4180810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.88,M,57.35,F*15
2024-09-06T11:16:50.9648038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.73,M,57.27,F*19
2024-09-06T11:16:51.5741350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.58,f,104.72,M,57.26,F*18
2024-09-06T11:16:52.1676925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.75,f,104.78,M,57.29,F*12
2024-09-06T11:16:52.7770444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.91,M,57.37,F*1C
2024-09-06T11:16:53.3706930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-09-06T11:16:53.9676381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.44,f,105.29,M,57.57,F*1A
2024-09-06T11:16:54.5924561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-09-06T11:16:55.1705094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-09-06T11:16:55.7641932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.75,F*17
2024-09-06T11:16:56.3734670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.66,M,57.78,F*1E
2024-09-06T11:16:56.9671999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-09-06T11:16:57.5609004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-09-06T11:16:58.2170242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-09-06T11:16:58.7793926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-09-06T11:16:59.3730443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-09-06T11:16:59.9666766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.73,f,105.38,M,57.62,F*18
2024-09-06T11:17:00.5761275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-09-06T11:17:01.1734851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.59,f,105.03,M,57.43,F*1A
2024-09-06T11:17:01.7671479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.06,f,104.87,M,57.34,F*1D
2024-09-06T11:17:02.3608614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.31,F*15
2024-09-06T11:17:02.9701455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-09-06T11:17:03.5638103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.01,f,104.86,M,57.34,F*1B
2024-09-06T11:17:04.1731427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.41,F*1A
2024-09-06T11:17:04.7666677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-09-06T11:17:05.3760118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.46,M,57.67,F*12
2024-09-06T11:17:05.9697152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-09-06T11:17:06.5633806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-09-06T11:17:07.1726955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-09-06T11:17:07.7663004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-09-06T11:17:08.3756120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.96,F*1A
2024-09-06T11:17:08.9693112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-09-06T11:17:09.5630304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.52,f,105.62,M,57.75,F*11
2024-09-06T11:17:10.1722784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-09-06T11:17:10.7659216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.48,f,105.30,M,57.58,F*11
2024-09-06T11:17:11.3751645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.58,F*14
2024-09-06T11:17:11.9689396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.40,f,105.28,M,57.57,F*1F
2024-09-06T11:17:12.5782682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-09-06T11:17:13.1718995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.83,f,105.10,M,57.47,F*1B
2024-09-06T11:17:13.7655157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.96,f,105.14,M,57.49,F*15
2024-09-06T11:17:14.4060510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.48,f,105.00,M,57.41,F*1B
2024-09-06T11:17:14.9715497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-09-06T11:17:15.5847276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.90,f,105.12,M,57.48,F*14
2024-09-06T11:17:16.1627119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-09-06T11:17:16.7720479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15
2024-09-06T11:17:17.3814032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-09-06T11:17:17.9790379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-09-06T11:17:18.5728237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-09-06T11:17:19.1664386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-09-06T11:17:19.7755781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.85,M,57.88,F*17
2024-09-06T11:17:20.3693622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-09-06T11:17:20.9629972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,58.00,F*15
2024-09-06T11:17:21.5722576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-09-06T11:17:22.1659546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-09-06T11:17:22.7752241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.75,F*10
2024-09-06T11:17:23.3717735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.73,f,105.38,M,57.62,F*18
2024-09-06T11:17:23.9654975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.51,f,105.31,M,57.59,F*19
2024-09-06T11:17:24.5766447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.30,M,57.58,F*10
2024-09-06T11:17:25.1685152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-09-06T11:17:25.7777333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.31,M,57.58,F*11
2024-09-06T11:17:26.3714567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.47,f,105.30,M,57.58,F*1E
2024-09-06T11:17:26.9651124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.21,M,57.53,F*11
2024-09-06T11:17:27.5744860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.95,f,105.14,M,57.49,F*16
2024-09-06T11:17:28.1680322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.28,f,104.94,M,57.38,F*1F
2024-09-06T11:17:28.7773384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.44,F*11
2024-09-06T11:17:29.3710972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-09-06T11:17:29.9646401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-09-06T11:17:30.5740328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.85,M,57.88,F*18
2024-09-06T11:17:31.1675795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-09-06T11:17:31.7768561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-09-06T11:17:32.3705710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.32,M,58.13,F*19
2024-09-06T11:17:32.9798209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-09-06T11:17:33.5735784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.76,M,57.83,F*1B
2024-09-06T11:17:34.1672876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-09-06T11:17:34.7765905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.27,M,57.56,F*10
2024-09-06T11:17:35.3737683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.14,M,57.49,F*10
2024-09-06T11:17:35.9673407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.75,f,105.08,M,57.46,F*1A
2024-09-06T11:17:36.5767169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.85,f,105.11,M,57.48,F*13
2024-09-06T11:17:37.1703603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12
2024-09-06T11:17:37.7640588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-09-06T11:17:38.3733463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-09-06T11:17:38.9670428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-09-06T11:17:39.5762944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.55,M,57.71,F*1C
2024-09-06T11:17:40.1717202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-09-06T11:17:40.7653856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-09-06T11:17:41.3771125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-09-06T11:17:41.9736125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-09-06T11:17:42.5671894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.38,f,106.19,M,58.06,F*17
2024-09-06T11:17:43.1765327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.19,f,106.13,M,58.03,F*1B
2024-09-06T11:17:43.7701141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-09-06T11:17:44.3794134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-09-06T11:17:44.9732308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-09-06T11:17:45.6917842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.42,M,57.65,F*16
2024-09-06T11:17:46.3010893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.40,f,105.28,M,57.57,F*1F
2024-09-06T11:17:46.7697341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.96,f,105.14,M,57.49,F*15
2024-09-06T11:17:47.3790546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.14,M,57.49,F*10
2024-09-06T11:17:47.9775968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-09-06T11:17:48.5711841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-09-06T11:17:49.1677773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-09-06T11:17:49.7771647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16
2024-09-06T11:17:50.3708268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-09-06T11:17:50.9672188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-09-06T11:17:51.6337999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-09-06T11:17:52.2274643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-09-06T11:17:52.7742516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.16,F*11
2024-09-06T11:17:53.3833986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-09-06T11:17:53.9772393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-09-06T11:17:54.5711862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.08,f,105.48,M,57.68,F*1A
2024-09-06T11:17:55.1801429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-09-06T11:17:55.7894771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.80,f,105.09,M,57.47,F*10
2024-09-06T11:17:56.3675641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-09-06T11:17:56.9768206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.49,F*15
2024-09-06T11:17:57.5704384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.38,f,105.27,M,57.56,F*1E
2024-09-06T11:17:58.1797340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16
2024-09-06T11:17:58.7733644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.75,F*17
2024-09-06T11:17:59.3826409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-09-06T11:17:59.9763676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.90,F*1C
2024-09-06T11:18:00.6950341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-09-06T11:18:01.1793164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-09-06T11:18:01.8042756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-09-06T11:18:02.3823347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.42,M,58.19,F*1F
2024-09-06T11:18:02.9759968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-09-06T11:18:03.6165132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-09-06T11:18:04.1790200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-09-06T11:18:04.7725607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-09-06T11:18:05.3819381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.59,f,105.33,M,57.60,F*19
2024-09-06T11:18:05.9755202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.99,f,105.15,M,57.50,F*13
2024-09-06T11:18:06.5692639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-09-06T11:18:07.1785745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12
2024-09-06T11:18:07.7778503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.35,f,105.26,M,57.56,F*12
2024-09-06T11:18:08.3715775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.55,f,105.32,M,57.59,F*1E
2024-09-06T11:18:08.9808160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.69,f,105.37,M,57.62,F*1C
2024-09-06T11:18:09.5752965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.48,f,105.30,M,57.58,F*11
2024-09-06T11:18:10.1681868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.28,f,105.24,M,57.55,F*1F
2024-09-06T11:18:10.7774710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.38,f,105.27,M,57.56,F*1E
2024-09-06T11:18:11.3710015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.65,f,105.36,M,57.61,F*12
2024-09-06T11:18:11.9835389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.62,f,105.65,M,57.77,F*17
2024-09-06T11:18:12.5772190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.94,F*13
2024-09-06T11:18:13.1864096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.13,F*11
2024-09-06T11:18:13.7801776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-09-06T11:18:14.4519742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-09-06T11:18:14.9831138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-09-06T11:18:15.5767897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-09-06T11:18:16.1704894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.41,M,58.19,F*1C
2024-09-06T11:18:16.7798618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-09-06T11:18:17.3734494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-09-06T11:18:17.9753349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-09-06T11:18:18.5691260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.84,f,105.41,M,57.64,F*18
2024-09-06T11:18:19.1782949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-09-06T11:18:19.7720336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-09-06T11:18:20.3812036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.02,M,57.42,F*17
2024-09-06T11:18:20.9795005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.37,f,104.96,M,57.39,F*12
2024-09-06T11:18:21.5732117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.75,f,105.08,M,57.46,F*1A
2024-09-06T11:18:22.1705042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-09-06T11:18:22.7797992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-09-06T11:18:23.3890687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.22,f,105.53,M,57.70,F*11
2024-09-06T11:18:23.9671410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.94,M,57.93,F*1A
2024-09-06T11:18:24.6233413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-09-06T11:18:25.1699880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-09-06T11:18:25.7794313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.74,M,58.37,F*1F
2024-09-06T11:18:26.3731125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-09-06T11:18:26.9823180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.37,F*19
2024-09-06T11:18:27.5759613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.59,M,58.28,F*1A
2024-09-06T11:18:28.1852552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-09-06T11:18:28.7790039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.44,f,106.20,M,58.07,F*17
2024-09-06T11:18:29.3901361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-09-06T11:18:29.9818566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.72,f,105.68,M,57.79,F*15
2024-09-06T11:18:30.5755380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.00,f,105.46,M,57.67,F*13
2024-09-06T11:18:31.1848701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.50,F*1D
2024-09-06T11:18:31.7784707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-09-06T11:18:32.3721828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.58,f,104.72,M,57.26,F*18
2024-09-06T11:18:32.9970938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-09-06T11:18:33.5751755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-09-06T11:18:34.1844400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.83,f,105.10,M,57.47,F*1B
2024-09-06T11:18:34.7781221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.58,f,105.64,M,57.76,F*1E
2024-09-06T11:18:35.3873921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-09-06T11:18:35.9810897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-09-06T11:18:36.5747060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-09-06T11:18:37.1840454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-09-06T11:18:37.7776965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15
2024-09-06T11:18:38.3869671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.62,F*1E
2024-09-06T11:18:38.9805822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-09-06T11:18:39.5743529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-09-06T11:18:40.1835811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.89,F*1C
2024-09-06T11:18:40.7772262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.25,M,57.55,F*1F
2024-09-06T11:18:41.4021521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.92,f,104.83,M,57.32,F*15
2024-09-06T11:18:41.9801967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-09-06T11:18:42.5739027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-09-06T11:18:43.1675784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.44,f,104.68,M,57.24,F*1C
2024-09-06T11:18:43.7768892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.38,f,104.97,M,57.40,F*12
2024-09-06T11:18:44.3705400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.48,f,105.30,M,57.58,F*11
2024-09-06T11:18:44.9799553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.61,M,57.75,F*11
2024-09-06T11:18:45.5735641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.89,M,57.90,F*13
2024-09-06T11:18:46.1828243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-09-06T11:18:46.7764992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.23,f,106.44,M,58.20,F*10
2024-09-06T11:18:47.3857558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.37,F*19
2024-09-06T11:18:47.9794286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.52,F*1B
2024-09-06T11:18:48.6199345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.04,f,107.30,M,58.67,F*1E
2024-09-06T11:18:49.1823293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.37,M,58.71,F*1D
2024-09-06T11:18:49.7916646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.64,F*11
2024-09-06T11:18:50.3852253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.40,F*11
2024-09-06T11:18:50.9789710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-09-06T11:18:51.5883812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-09-06T11:18:52.1819582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.58,f,105.03,M,57.43,F*1B
2024-09-06T11:18:52.7757110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-09-06T11:18:53.3849884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-09-06T11:18:53.9787046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-09-06T11:18:54.5723409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.41,F*1A
2024-09-06T11:18:55.1815727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.41,f,105.28,M,57.57,F*1E
2024-09-06T11:18:55.7751529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-09-06T11:18:56.3844971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.60,f,105.64,M,57.77,F*14
2024-09-06T11:18:56.9781420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-09-06T11:18:57.5876012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-09-06T11:18:58.1967333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.59,M,58.28,F*1A
2024-09-06T11:18:58.7748353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-09-06T11:18:59.3842223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.37,f,107.10,M,58.56,F*1D
2024-09-06T11:18:59.9777501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.09,M,58.56,F*11
2024-09-06T11:19:00.5871663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-09-06T11:19:01.1808358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-09-06T11:19:01.7744991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-09-06T11:19:02.3837541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.66,f,105.97,M,57.94,F*12
2024-09-06T11:19:02.9774887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.82,F*1F
2024-09-06T11:19:03.5737365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-09-06T11:19:04.1803335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.96,f,105.45,M,57.66,F*1D
2024-09-06T11:19:04.7741001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-09-06T11:19:05.3834642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-09-06T11:19:05.9771451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.61,F*17
2024-09-06T11:19:06.5864200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-09-06T11:19:07.1799911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-09-06T11:19:07.7737984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.03,f,105.47,M,57.67,F*11
2024-09-06T11:19:08.3830432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.80,F*15
2024-09-06T11:19:08.9766758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.96,M,57.94,F*10
2024-09-06T11:19:09.5859739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.19,M,58.07,F*18
2024-09-06T11:19:10.1796373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.06,f,106.39,M,58.18,F*16
2024-09-06T11:19:10.7732687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-09-06T11:19:11.3826515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-09-06T11:19:11.9762598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-09-06T11:19:12.5852786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.45,M,58.21,F*15
2024-09-06T11:19:13.1790240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.16,F*11
2024-09-06T11:19:13.7884072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-09-06T11:19:14.3820053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-09-06T11:19:14.9755890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-09-06T11:19:15.6005442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.95,F*12
2024-09-06T11:19:16.2256754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-09-06T11:19:16.7880160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.96,f,105.45,M,57.66,F*1D
2024-09-06T11:19:17.3817916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.60,F*16
2024-09-06T11:19:17.9751918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.54,F*11
2024-09-06T11:19:18.5847372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-09-06T11:19:19.1781506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.70,M,57.80,F*17
2024-09-06T11:19:19.7874431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-09-06T11:19:20.3811728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-09-06T11:19:20.9904697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-09-06T11:19:21.5840876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-09-06T11:19:22.1777629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-09-06T11:19:22.7871145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.31,F*1F
2024-09-06T11:19:23.3806870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.76,f,106.30,M,58.13,F*12
2024-09-06T11:19:23.9743622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.01,M,57.97,F*17
2024-09-06T11:19:24.6305208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.07,f,105.79,M,57.84,F*14
2024-09-06T11:19:25.1773428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-09-06T11:19:25.7867642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-09-06T11:19:26.3804242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-09-06T11:19:26.9741817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.98,M,57.95,F*19
2024-09-06T11:19:27.5834956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.23,f,106.14,M,58.04,F*12
2024-09-06T11:19:28.1771726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.58,f,106.25,M,58.10,F*19
2024-09-06T11:19:28.7864755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-09-06T11:19:29.3800843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-09-06T11:19:29.9893543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.24,F*11
2024-09-06T11:19:30.6299457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.28,F*13
2024-09-06T11:19:31.1766979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-09-06T11:19:31.7861731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.54,M,58.26,F*15
2024-09-06T11:19:32.3798430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.85,f,106.33,M,58.14,F*1A
2024-09-06T11:19:32.9917784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.95,F*19
2024-09-06T11:19:33.5855235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-09-06T11:19:34.1789801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.65,f,105.36,M,57.61,F*12
2024-09-06T11:19:34.7885403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-09-06T11:19:35.3822231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.37,f,105.27,M,57.56,F*11
2024-09-06T11:19:35.9758912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.13,f,105.50,M,57.69,F*18
2024-09-06T11:19:36.5851472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.83,M,57.87,F*14
2024-09-06T11:19:37.1788177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.44,f,106.21,M,58.07,F*16
2024-09-06T11:19:37.7880905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-09-06T11:19:38.3818288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-09-06T11:19:38.9910922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.87,M,58.44,F*16
2024-09-06T11:19:39.5846086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-09-06T11:19:40.1783014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-09-06T11:19:40.7877068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.63,M,58.31,F*19
2024-09-06T11:19:41.3832913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-09-06T11:19:41.9769863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.41,M,58.19,F*1C
2024-09-06T11:19:42.5862754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.12,F*10
2024-09-06T11:19:43.1800116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.10,M,58.01,F*1A
2024-09-06T11:19:43.8205747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-09-06T11:19:44.3985912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-09-06T11:19:44.9766661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-09-06T11:19:45.5858898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-09-06T11:19:46.1795925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-09-06T11:19:46.7888955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.91,M,57.91,F*13
2024-09-06T11:19:47.3981329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.27,M,58.11,F*15
2024-09-06T11:19:47.9918715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-09-06T11:19:48.5857288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.74,M,58.37,F*1F
2024-09-06T11:19:49.1791811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-09-06T11:19:49.7884669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-09-06T11:19:50.3821796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-09-06T11:19:50.9914054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-09-06T11:19:51.5851220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-09-06T11:19:52.2256278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-09-06T11:19:52.7881216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C
2024-09-06T11:19:53.3818049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-09-06T11:19:53.9754080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-09-06T11:19:54.5847584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-09-06T11:19:55.1783914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-09-06T11:19:55.7877489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.02,F*18
2024-09-06T11:19:56.3813113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.71,f,106.29,M,58.12,F*1C
2024-09-06T11:19:56.9906276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-09-06T11:19:57.5843306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.63,M,58.31,F*19
2024-09-06T11:19:58.1780064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.31,F*13
2024-09-06T11:19:58.7873583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-09-06T11:19:59.3965720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-09-06T11:19:59.9903857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.36,F*19
2024-09-06T11:20:00.5839527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-09-06T11:20:01.1932536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.60,M,58.29,F*1B
2024-09-06T11:20:01.7869820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.41,M,58.18,F*1E
2024-09-06T11:20:02.3806054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.08,M,58.01,F*1E
2024-09-06T11:20:02.9898454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.89,F*1C
2024-09-06T11:20:03.5855439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.58,f,105.64,M,57.76,F*1E
2024-09-06T11:20:04.2416859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-09-06T11:20:04.7885119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.59,M,57.74,F*1F
2024-09-06T11:20:05.3821981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.43,f,105.90,M,57.90,F*16
2024-09-06T11:20:05.9758341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-09-06T11:20:06.5851254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.27,M,58.11,F*15
2024-09-06T11:20:07.1788046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-09-06T11:20:07.7880704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.33,F*14
2024-09-06T11:20:08.3818012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-09-06T11:20:08.9911463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-09-06T11:20:09.6003914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-09-06T11:20:10.1784613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-09-06T11:20:10.7877059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.81,M,58.40,F*13
2024-09-06T11:20:11.3970603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-09-06T11:20:11.9906584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.35,f,106.48,M,58.23,F*18
2024-09-06T11:20:12.5844174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-09-06T11:20:13.1779598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.88,M,57.89,F*15
2024-09-06T11:20:13.7873621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-09-06T11:20:14.3809569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.64,F*1C
2024-09-06T11:20:14.9903523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.17,f,105.21,M,57.53,F*10
2024-09-06T11:20:15.6621569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-09-06T11:20:16.1776370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-09-06T11:20:16.7870214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,106.00,M,57.96,F*1F
2024-09-06T11:20:17.3962247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-09-06T11:20:17.9899438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-09-06T11:20:18.5991484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.69,f,107.20,M,58.62,F*12
2024-09-06T11:20:19.1928571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.22,f,107.36,M,58.70,F*1A
2024-09-06T11:20:19.7865602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-09-06T11:20:20.3801617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-09-06T11:20:20.9894732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.26,f,106.76,M,58.38,F*15
2024-09-06T11:20:21.5832548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-09-06T11:20:22.1924579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.19,f,106.13,M,58.03,F*1B
2024-09-06T11:20:22.7861465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-09-06T11:20:23.3954374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.73,M,57.82,F*17
2024-09-06T11:20:23.9892236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-09-06T11:20:24.5827672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.92,f,105.74,M,57.82,F*12
2024-09-06T11:20:25.1919947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.83,M,57.87,F*14
2024-09-06T11:20:25.7857560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-09-06T11:20:26.3793195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-09-06T11:20:26.9887659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-09-06T11:20:27.5824010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-09-06T11:20:28.1916635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-09-06T11:20:28.7854120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.33,F*14
2024-09-06T11:20:29.3946793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-09-06T11:20:29.9882961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-09-06T11:20:30.5820163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-09-06T11:20:31.1913080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.19,f,106.13,M,58.03,F*1B
2024-09-06T11:20:31.7850574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.92,M,57.92,F*1C
2024-09-06T11:20:32.3785974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.95,M,57.94,F*14
2024-09-06T11:20:32.9879778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.99,F*1E
2024-09-06T11:20:33.5816212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-09-06T11:20:34.1908990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.34,F*13
2024-09-06T11:20:34.7884794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.84,M,58.42,F*10
2024-09-06T11:20:35.3976766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.02,M,58.52,F*1C
2024-09-06T11:20:35.9912097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-09-06T11:20:36.5850756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.44,F*1A
2024-09-06T11:20:37.1942445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-09-06T11:20:37.7879592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-09-06T11:20:38.3816183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.20,M,58.07,F*12
2024-09-06T11:20:39.0221416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-09-06T11:20:39.5846405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.92,M,57.92,F*1C
2024-09-06T11:20:40.2251623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-09-06T11:20:40.7913260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.81,F*14
2024-09-06T11:20:41.3849425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.92,f,105.74,M,57.82,F*12
2024-09-06T11:20:41.9785398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-09-06T11:20:42.5877979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-09-06T11:20:43.1814648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.52,f,106.53,M,58.25,F*15
2024-09-06T11:20:43.7909637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-09-06T11:20:44.3846905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.59,F*12
2024-09-06T11:20:44.9814649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.70,f,107.20,M,58.62,F*1A
2024-09-06T11:20:45.5944331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.73,f,107.21,M,58.62,F*18
2024-09-06T11:20:46.1881162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-09-06T11:20:46.7818741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.32,F*10
2024-09-06T11:20:47.3911379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-09-06T11:20:47.9942077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-09-06T11:20:48.5878746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-09-06T11:20:49.1990761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.89,F*14
2024-09-06T11:20:49.7908399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.76,f,106.00,M,57.96,F*1C
2024-09-06T11:20:50.3844944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.02,M,57.97,F*13
2024-09-06T11:20:50.9937145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-09-06T11:20:51.5874006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-09-06T11:20:52.1810989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-09-06T11:20:52.7904151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-09-06T11:20:53.3997122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.62,M,58.30,F*1E
2024-09-06T11:20:53.9933712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.72,M,58.36,F*1F
2024-09-06T11:20:54.5870880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.69,M,58.34,F*16
2024-09-06T11:20:55.1963539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-09-06T11:20:55.7900130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.86,M,58.43,F*15
2024-09-06T11:20:56.3836638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.68,f,106.89,M,58.45,F*15
2024-09-06T11:20:56.9930409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-09-06T11:20:57.5867223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.46,F*14
2024-09-06T11:20:58.1958988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.41,F*10
2024-09-06T11:20:58.7896563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.35,F*1D
2024-09-06T11:20:59.3989355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-09-06T11:21:00.0081992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.42,M,58.19,F*1F
2024-09-06T11:21:00.5861862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.32,M,58.13,F*19
2024-09-06T11:21:01.1956140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.12,M,58.03,F*1B
2024-09-06T11:21:01.7891897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-09-06T11:21:02.3829237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-09-06T11:21:02.9953119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.76,f,106.00,M,57.96,F*1C
2024-09-06T11:21:03.5888571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.10,M,58.01,F*1A
2024-09-06T11:21:04.1822641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-09-06T11:21:04.8070974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.57,M,58.28,F*1B
2024-09-06T11:21:05.4054985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-09-06T11:21:05.9871148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.00,M,58.51,F*18
2024-09-06T11:21:06.5961988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-09-06T11:21:07.1897784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.17,f,107.04,M,58.53,F*1F
2024-09-06T11:21:07.7833522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.45,F*1B
2024-09-06T11:21:08.3924102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.66,M,58.32,F*19
2024-09-06T11:21:08.9861142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.24,F*11
2024-09-06T11:21:09.5951833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-09-06T11:21:10.1886710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.45,M,58.21,F*15
2024-09-06T11:21:10.7821967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-09-06T11:21:11.3940498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.63,f,106.57,M,58.27,F*11
2024-09-06T11:21:11.9915348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.59,M,58.28,F*1A
2024-09-06T11:21:12.5849386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-09-06T11:21:13.1941710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.16,f,106.42,M,58.19,F*1A
2024-09-06T11:21:13.7878504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-09-06T11:21:14.3969261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-09-06T11:21:14.9904760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.43,f,106.20,M,58.07,F*10
2024-09-06T11:21:15.5840690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-09-06T11:21:16.1931315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-09-06T11:21:16.7866173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.53,f,106.54,M,58.26,F*10
2024-09-06T11:21:17.3957797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-09-06T11:21:17.9894024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.50,f,106.83,M,58.42,F*13
2024-09-06T11:21:18.5860578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-09-06T11:21:19.1952971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-09-06T11:21:19.7888373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-09-06T11:21:20.3980230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.37,F*14
2024-09-06T11:21:20.9915265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-09-06T11:21:21.5850442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.26,f,106.76,M,58.38,F*15
2024-09-06T11:21:22.1785800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.43,F*11
2024-09-06T11:21:22.7877979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-09-06T11:21:23.4125652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-09-06T11:21:23.9905077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-09-06T11:21:24.5839720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.28,F*18
2024-09-06T11:21:25.1931368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-09-06T11:21:25.7866971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-09-06T11:21:26.3845678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.53,f,106.54,M,58.25,F*13
2024-09-06T11:21:26.9829253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.24,F*15
2024-09-06T11:21:27.5920744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-09-06T11:21:28.1855959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.04,f,106.69,M,58.34,F*17
2024-09-06T11:21:28.7792358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.06,f,106.70,M,58.34,F*1D
2024-09-06T11:21:29.3934785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.36,F*19
2024-09-06T11:21:29.9870341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-09-06T11:21:30.5805604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.82,M,58.41,F*14
2024-09-06T11:21:31.1897778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-09-06T11:21:31.7833100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-09-06T11:21:32.3923622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-09-06T11:21:32.9859941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-09-06T11:21:33.5794907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.11,f,106.41,M,58.19,F*1E
2024-09-06T11:21:34.1886308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-09-06T11:21:34.7821752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-09-06T11:21:35.3953667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-09-06T11:21:35.9889750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.27,F*17
2024-09-06T11:21:36.7074113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.28,f,106.76,M,58.38,F*1B
2024-09-06T11:21:37.1916414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-09-06T11:21:37.7851370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-09-06T11:21:38.3786934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.17,f,107.04,M,58.53,F*1F
2024-09-06T11:21:38.9878466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-09-06T11:21:39.5814401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.94,M,58.48,F*15
2024-09-06T11:21:40.1905439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-09-06T11:21:40.7841070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.32,F*1E
2024-09-06T11:21:41.3932242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.52,M,58.24,F*10
2024-09-06T11:21:41.9868212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.13,F*18
2024-09-06T11:21:42.5803559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.43,f,106.20,M,58.07,F*10
2024-09-06T11:21:43.1894532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-09-06T11:21:43.7830434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-09-06T11:21:44.3766850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.53,f,106.54,M,58.26,F*10
2024-09-06T11:21:44.9857912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-09-06T11:21:45.5793707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.10,f,107.02,M,58.52,F*1F
2024-09-06T11:21:46.1885118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.63,F*1F
2024-09-06T11:21:46.7821013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.34,M,58.69,F*14
2024-09-06T11:21:47.3912486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-09-06T11:21:47.9886300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-09-06T11:21:48.5820823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-09-06T11:21:49.1913377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-09-06T11:21:49.7849072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-09-06T11:21:50.3783996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-09-06T11:21:50.9876025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.43,f,105.90,M,57.91,F*17
2024-09-06T11:21:51.5812455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.88,F*1A
2024-09-06T11:21:52.1747666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.96,F*12
2024-09-06T11:21:52.7838441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.13,F*18
2024-09-06T11:21:53.3930760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-09-06T11:21:53.9865718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.98,M,58.50,F*11
2024-09-06T11:21:54.5801226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.24,M,58.64,F*15
2024-09-06T11:21:55.1896322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-09-06T11:21:55.7831093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-09-06T11:21:56.3767327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.77,F*17
2024-09-06T11:21:56.9859189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.28,f,107.38,M,58.71,F*1F
2024-09-06T11:21:57.5794966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-09-06T11:21:58.2198395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-09-06T11:21:58.7977234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.17,f,107.04,M,58.53,F*1F
2024-09-06T11:21:59.3913873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-09-06T11:21:59.9849567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-09-06T11:22:00.5784301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.16,F*11
2024-09-06T11:22:01.1876736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-09-06T11:22:01.7812098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-09-06T11:22:02.3746554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-09-06T11:22:03.1087941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-09-06T11:22:03.5775208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.31,F*1F
2024-09-06T11:22:04.2049161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-09-06T11:22:04.7788240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-09-06T11:22:05.3880942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.09,M,58.56,F*14
2024-09-06T11:22:05.9817656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-09-06T11:22:06.5752633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.18,M,58.61,F*15
2024-09-06T11:22:07.1844306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-09-06T11:22:07.7779534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-09-06T11:22:08.3871421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.76,F*16
2024-09-06T11:22:08.9807343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.48,M,58.77,F*16
2024-09-06T11:22:09.5899130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.41,M,58.73,F*12
2024-09-06T11:22:10.1871694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.60,F*18
2024-09-06T11:22:10.7806872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-09-06T11:22:11.3898172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-09-06T11:22:11.9834235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-09-06T11:22:12.5770093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-09-06T11:22:13.1861333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-09-06T11:22:13.7798372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-09-06T11:22:14.3733642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-09-06T11:22:14.9824617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.51,F*1D
2024-09-06T11:22:15.6541358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.57,F*1B
2024-09-06T11:22:16.1852169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.70,f,107.20,M,58.62,F*1A
2024-09-06T11:22:16.7788222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-09-06T11:22:17.3901887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.66,F*10
2024-09-06T11:22:17.9838220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-09-06T11:22:18.5773409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-09-06T11:22:19.1736251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.77,F*17
2024-09-06T11:22:19.7828524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-09-06T11:22:20.3763981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-09-06T11:22:20.9856150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.70,f,106.89,M,58.45,F*1C
2024-09-06T11:22:21.7198050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.27,F*17
2024-09-06T11:22:22.1727379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.14,F*1F
2024-09-06T11:22:22.7818962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-09-06T11:22:23.3754017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.25,M,58.10,F*16
2024-09-06T11:22:23.9845687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-09-06T11:22:24.5814590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.86,f,106.64,M,58.31,F*1D
2024-09-06T11:22:25.1751375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.82,M,58.41,F*18
2024-09-06T11:22:25.7843905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.52,F*14
2024-09-06T11:22:26.3779813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.01,M,58.51,F*19
2024-09-06T11:22:26.9870750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.11,M,58.57,F*13
2024-09-06T11:22:27.5805851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14
2024-09-06T11:22:28.1742087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-09-06T11:22:28.7834569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.40,M,58.73,F*13
2024-09-06T11:22:29.3770499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.63,f,107.48,M,58.77,F*11
2024-09-06T11:22:29.9705973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.49,M,58.77,F*17
2024-09-06T11:22:30.5797659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.75,F*1D
2024-09-06T11:22:31.1733773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-09-06T11:22:31.7824882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-09-06T11:22:32.3760807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.84,M,58.42,F*15
2024-09-06T11:22:32.9852244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.76,f,106.61,M,58.29,F*1E
2024-09-06T11:22:33.6100476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-09-06T11:22:34.1770028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.49,M,58.23,F*1A
2024-09-06T11:22:34.7705691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.46,M,58.22,F*1A
2024-09-06T11:22:35.3877420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.16,f,106.42,M,58.19,F*1A
2024-09-06T11:22:35.9732992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-09-06T11:22:36.6294238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.24,F*15
2024-09-06T11:22:37.1761223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-09-06T11:22:37.7852898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-09-06T11:22:38.3788518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-09-06T11:22:38.9724170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-09-06T11:22:39.5816209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.52,M,58.79,F*11
2024-09-06T11:22:40.1801008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-09-06T11:22:40.7769627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-09-06T11:22:41.3861505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.81,M,58.95,F*19
2024-09-06T11:22:42.0422119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-09-06T11:22:42.5732528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-09-06T11:22:43.1825170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-09-06T11:22:43.7807641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.70,f,106.89,M,58.45,F*1C
2024-09-06T11:22:44.3742665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-09-06T11:22:44.9834848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-09-06T11:22:45.5770593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-09-06T11:22:46.1705958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-09-06T11:22:46.7797355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-09-06T11:22:47.3734422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.46,M,58.21,F*16
2024-09-06T11:22:47.9826067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.50,M,58.24,F*17
2024-09-06T11:22:48.5761095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-09-06T11:22:49.2947176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.40,F*11
2024-09-06T11:22:49.7789292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-09-06T11:22:50.3725160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-09-06T11:22:50.9816914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.40,f,107.41,M,58.73,F*1D
2024-09-06T11:22:51.5908422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.69,f,107.50,M,58.78,F*1D
2024-09-06T11:22:52.1844181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-09-06T11:22:52.7779652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-09-06T11:22:53.3873149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.61,f,107.48,M,58.77,F*13
2024-09-06T11:22:53.9964625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.35,M,58.70,F*10
2024-09-06T11:22:54.5743950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-09-06T11:22:55.1835420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-09-06T11:22:55.7771528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-09-06T11:22:56.3707231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.18,F*15
2024-09-06T11:22:56.9800022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-09-06T11:22:57.5734911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.10,F*12
2024-09-06T11:22:58.1827316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-09-06T11:22:58.7763988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-09-06T11:22:59.3855579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-09-06T11:22:59.9791940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.51,M,58.78,F*15
2024-09-06T11:23:00.5726810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.25,f,107.67,M,58.88,F*1F
2024-09-06T11:23:01.1843339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-09-06T11:23:01.7754714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.09,f,107.62,M,58.85,F*19
2024-09-06T11:23:02.3689348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.81,F*1B
2024-09-06T11:23:02.9823093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.70,f,107.20,M,58.62,F*1A
2024-09-06T11:23:03.5914625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.10,f,107.02,M,58.52,F*1F
2024-09-06T11:23:04.1730726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.40,F*15
2024-09-06T11:23:04.7821974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.30,F*1E
2024-09-06T11:23:05.3758589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.37,f,106.49,M,58.23,F*1B
2024-09-06T11:23:06.0475892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-09-06T11:23:06.5786646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-09-06T11:23:07.1721960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-09-06T11:23:07.7814414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-09-06T11:23:08.3749957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-09-06T11:23:08.9686232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.37,M,58.71,F*1D
2024-09-06T11:23:09.5777015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-09-06T11:23:10.1714038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.00,F*14
2024-09-06T11:23:10.7805083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.97,M,59.04,F*15
2024-09-06T11:23:11.3741987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.01,F*15
2024-09-06T11:23:11.9833990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14
2024-09-06T11:23:12.5769557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.70,f,107.50,M,58.78,F*15
2024-09-06T11:23:13.1704794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-09-06T11:23:13.7808515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.45,F*17
2024-09-06T11:23:14.3732871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-09-06T11:23:14.9825573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-09-06T11:23:15.5761148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.53,f,106.54,M,58.26,F*10
2024-09-06T11:23:16.1696287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-09-06T11:23:16.7788960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-09-06T11:23:17.3725194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-09-06T11:23:17.9817039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-09-06T11:23:18.5753043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-09-06T11:23:19.1688871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.26,f,107.37,M,58.71,F*1E
2024-09-06T11:23:19.7781022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-09-06T11:23:20.3716994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.01,f,107.60,M,58.84,F*12
2024-09-06T11:23:20.9808483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-09-06T11:23:21.6057468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-09-06T11:23:22.1680105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.85,f,107.24,M,58.64,F*12
2024-09-06T11:23:22.7833827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-09-06T11:23:23.3864425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.03,M,58.52,F*1D
2024-09-06T11:23:23.9800475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-09-06T11:23:24.5893341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-09-06T11:23:25.1828877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.84,f,106.94,M,58.47,F*19
2024-09-06T11:23:25.7764480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-09-06T11:23:26.3700099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.70,f,106.89,M,58.45,F*1C
2024-09-06T11:23:26.9792734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.98,M,58.49,F*19
2024-09-06T11:23:27.5728285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-09-06T11:23:28.1664494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.34,M,58.69,F*14
2024-09-06T11:23:28.7911890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.80,F*1A
2024-09-06T11:23:29.3848556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-09-06T11:23:29.9784323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-09-06T11:23:30.5720046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-09-06T11:23:31.1812467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-09-06T11:23:31.7748133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-09-06T11:23:32.3684171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.17,f,107.34,M,58.69,F*16
2024-09-06T11:23:32.9820736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-09-06T11:23:33.5756317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-09-06T11:23:34.1692762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-09-06T11:23:34.7784868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-09-06T11:23:35.3720551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.34,F*1C
2024-09-06T11:23:35.9656713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-09-06T11:23:36.5749044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-09-06T11:23:37.1685069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-09-06T11:23:37.7775515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-09-06T11:23:38.3712671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-09-06T11:23:38.9804585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-09-06T11:23:39.5775604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-09-06T11:23:40.2024231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-09-06T11:23:40.7803739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-09-06T11:23:41.3762972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.49,f,107.74,M,58.92,F*1C
2024-09-06T11:23:41.9675987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E
2024-09-06T11:23:42.5768097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.88,M,58.99,F*15
2024-09-06T11:23:43.1703547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-09-06T11:23:43.7674277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-09-06T11:23:44.3732025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.22,f,107.66,M,58.87,F*16
2024-09-06T11:23:44.9824305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.53,M,58.80,F*16
2024-09-06T11:23:45.5760420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.26,f,107.37,M,58.71,F*1E
2024-09-06T11:23:46.1696330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-09-06T11:23:46.8412300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.52,F*1B
2024-09-06T11:23:47.3724263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.90,M,58.46,F*13
2024-09-06T11:23:47.9816581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-09-06T11:23:48.5753043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.36,F*19
2024-09-06T11:23:49.1688971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-09-06T11:23:49.7781140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.29,f,107.07,M,58.55,F*17
2024-09-06T11:23:50.3717575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.92,f,107.27,M,58.65,F*16
2024-09-06T11:23:50.9809797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.78,F*19
2024-09-06T11:23:51.5745669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.54,M,58.81,F*1C
2024-09-06T11:23:52.1680850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-09-06T11:23:52.7773553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.52,M,58.79,F*12
2024-09-06T11:23:53.3865866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.71,F*1E
2024-09-06T11:23:53.9679023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-09-06T11:23:54.5691842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.41,f,107.11,M,58.57,F*1C
2024-09-06T11:23:55.1783757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-09-06T11:23:55.7718577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-09-06T11:23:56.3812097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.22,f,107.36,M,58.70,F*1A
2024-09-06T11:23:56.9748623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-09-06T11:23:57.5683429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-09-06T11:23:58.1775935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.98,F*18
2024-09-06T11:23:58.7713690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-09-06T11:23:59.3804565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-09-06T11:23:59.9739631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.02,F*1E
2024-09-06T11:24:00.5675653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-09-06T11:24:01.1769071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.30,M,58.67,F*1F
2024-09-06T11:24:01.7861010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-09-06T11:24:02.3796276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.34,F*1C
2024-09-06T11:24:02.9732868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-09-06T11:24:03.5669221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.24,F*15
2024-09-06T11:24:04.1760968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.37,f,106.49,M,58.23,F*1B
2024-09-06T11:24:04.7695478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-09-06T11:24:05.4257563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.40,F*11
2024-09-06T11:24:06.0038091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.43,f,107.12,M,58.57,F*1D
2024-09-06T11:24:06.5661478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.46,f,107.43,M,58.74,F*1E
2024-09-06T11:24:07.1754962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-09-06T11:24:07.7689705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.10,F*1D
2024-09-06T11:24:08.3782276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B
2024-09-06T11:24:08.9718732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.45,M,59.30,F*1D
2024-09-06T11:24:09.6277698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-09-06T11:24:10.1746799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.18,F*1E
2024-09-06T11:24:10.7681594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-09-06T11:24:11.3774926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.75,f,107.52,M,58.79,F*13
2024-09-06T11:24:11.9710739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-09-06T11:24:12.5802991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-09-06T11:24:13.1738879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-09-06T11:24:13.7675332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.37,f,106.49,M,58.23,F*1B
2024-09-06T11:24:14.3767167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.49,M,58.23,F*15
2024-09-06T11:24:14.9704335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-09-06T11:24:15.5638353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.26,f,106.76,M,58.38,F*15
2024-09-06T11:24:16.1796308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-09-06T11:24:16.7666957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-09-06T11:24:17.3760377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.39,M,58.72,F*11
2024-09-06T11:24:17.9696540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.97,f,107.59,M,58.83,F*11
2024-09-06T11:24:18.5789139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-09-06T11:24:19.1724232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-09-06T11:24:19.7659810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.91,f,108.18,M,59.15,F*15
2024-09-06T11:24:20.3753296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-09-06T11:24:20.9688411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.16,F*15
2024-09-06T11:24:21.5780238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-09-06T11:24:22.1716545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-09-06T11:24:22.7809735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-09-06T11:24:23.3901259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-09-06T11:24:23.9706918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-09-06T11:24:24.5798792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.58,f,106.86,M,58.43,F*1F
2024-09-06T11:24:25.1733543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-09-06T11:24:25.7670360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-09-06T11:24:26.3763378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-09-06T11:24:26.9762479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.83,M,58.42,F*12
2024-09-06T11:24:27.6009835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-09-06T11:24:28.1633559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.28,M,58.66,F*1D
2024-09-06T11:24:28.7726059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.54,f,107.45,M,58.76,F*19
2024-09-06T11:24:29.3818895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-09-06T11:24:29.9791081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.07,f,107.92,M,59.01,F*12
2024-09-06T11:24:30.5727432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-09-06T11:24:31.1748726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.06,f,108.22,M,59.18,F*1E
2024-09-06T11:24:31.7684759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-09-06T11:24:32.3776410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-09-06T11:24:32.9740704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.73,M,58.91,F*12
2024-09-06T11:24:33.5676643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-09-06T11:24:34.1768666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.32,f,107.08,M,58.55,F*12
2024-09-06T11:24:34.7704582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-09-06T11:24:35.3796647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-09-06T11:24:35.9733358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-09-06T11:24:36.5668956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-09-06T11:24:37.1761657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-09-06T11:24:37.7700745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-09-06T11:24:38.3673165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.75,M,58.92,F*16
2024-09-06T11:24:38.9766399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.79,M,58.94,F*1A
2024-09-06T11:24:39.5702517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.73,f,107.82,M,58.96,F*18
2024-09-06T11:24:40.1794146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-09-06T11:24:40.7729180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-09-06T11:24:41.3823559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.31,f,107.69,M,58.89,F*15
2024-09-06T11:24:41.9758522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-09-06T11:24:42.5694852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-09-06T11:24:43.1787127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.55,M,58.81,F*1D
2024-09-06T11:24:43.7723484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-09-06T11:24:44.3680662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.87,f,107.25,M,58.65,F*10
2024-09-06T11:24:45.0865669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-09-06T11:24:45.6022072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-09-06T11:24:46.1645635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-09-06T11:24:46.7737247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A
2024-09-06T11:24:47.3985132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.51,M,58.79,F*14
2024-09-06T11:24:47.9766859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-09-06T11:24:48.5744442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-09-06T11:24:49.1794423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-09-06T11:24:49.7730906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.60,M,58.83,F*14
2024-09-06T11:24:50.3667002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.84,F*16
2024-09-06T11:24:50.9759545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.59,M,58.83,F*1E
2024-09-06T11:24:51.6945163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-09-06T11:24:52.1787774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-09-06T11:24:52.7723784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-09-06T11:24:53.3816133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-09-06T11:24:53.9752272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.35,M,58.70,F*10
2024-09-06T11:24:54.5844384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.00,f,107.29,M,58.67,F*12
2024-09-06T11:24:55.1781391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-09-06T11:24:55.7716378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-09-06T11:24:56.3809609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.63,F*16
2024-09-06T11:24:56.9745598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-09-06T11:24:57.5682150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.54,f,107.45,M,58.76,F*19
2024-09-06T11:24:58.1773910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-09-06T11:24:58.7709787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.85,F*13
2024-09-06T11:24:59.3802788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.45,f,107.73,M,58.91,F*14
2024-09-06T11:24:59.9739008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-09-06T11:25:00.5831228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.98,F*18
2024-09-06T11:25:01.1792219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.87,M,58.99,F*1D
2024-09-06T11:25:01.7765714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-09-06T11:25:02.3701971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.93,F*1B
2024-09-06T11:25:02.9794100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.82,F*10
2024-09-06T11:25:03.5730036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.35,M,58.70,F*10
2024-09-06T11:25:04.1666960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.64,F*11
2024-09-06T11:25:04.7759096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.09,M,58.56,F*14
2024-09-06T11:25:05.3695018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-09-06T11:25:05.9788377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-09-06T11:25:06.5723546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-09-06T11:25:07.1659781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C
2024-09-06T11:25:07.7795935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-09-06T11:25:08.3731030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.65,f,107.79,M,58.94,F*19
2024-09-06T11:25:08.9667893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.91,M,59.01,F*13
2024-09-06T11:25:09.5760973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.02,M,59.07,F*10
2024-09-06T11:25:10.1695464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-09-06T11:25:10.7788869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.87,M,58.98,F*16
2024-09-06T11:25:11.3723988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.40,f,107.72,M,58.90,F*11
2024-09-06T11:25:11.9816332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.78,F*19
2024-09-06T11:25:12.5798871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.22,f,107.36,M,58.70,F*1A
2024-09-06T11:25:13.1734163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-09-06T11:25:13.7670997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-09-06T11:25:14.3764278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.66,F*10
2024-09-06T11:25:14.9700414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.40,f,107.41,M,58.73,F*1D
2024-09-06T11:25:15.5636405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-09-06T11:25:16.1728360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.93,F*12
2024-09-06T11:25:16.7665192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.15,f,107.94,M,59.02,F*14
2024-09-06T11:25:17.3757646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-09-06T11:25:17.9693864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.62,f,108.09,M,59.10,F*1C
2024-09-06T11:25:18.5785714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-09-06T11:25:19.1722236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-09-06T11:25:19.7813397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.73,M,58.90,F*13
2024-09-06T11:25:20.3750520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.58,M,58.82,F*12
2024-09-06T11:25:20.9686054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.63,f,107.48,M,58.77,F*11
2024-09-06T11:25:21.5779029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-09-06T11:25:22.1714763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-09-06T11:25:22.7650381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15
2024-09-06T11:25:23.4056065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-09-06T11:25:23.9681058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-09-06T11:25:24.5772672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-09-06T11:25:25.1709045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-09-06T11:25:25.7644830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-09-06T11:25:26.3737059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-09-06T11:25:26.9674291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.48,M,58.77,F*16
2024-09-06T11:25:27.5765749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-09-06T11:25:28.1702101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-09-06T11:25:28.7638750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.90,f,107.56,M,58.82,F*18
2024-09-06T11:25:29.4043681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.93,F*12
2024-09-06T11:25:29.9666904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.02,M,59.07,F*10
2024-09-06T11:25:30.5760266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-09-06T11:25:31.1696033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.23,f,108.27,M,59.20,F*17
2024-09-06T11:25:31.7787198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-09-06T11:25:32.3723590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-09-06T11:25:32.9660764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-09-06T11:25:33.5752885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.22,f,107.36,M,58.70,F*1A
2024-09-06T11:25:34.1845194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-09-06T11:25:34.7781565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.45,F*1B
2024-09-06T11:25:35.3717129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-09-06T11:25:35.9654620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-09-06T11:25:36.5747864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-09-06T11:25:37.1683259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.69,f,107.20,M,58.62,F*12
2024-09-06T11:25:37.7775024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-09-06T11:25:38.3711832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.85,F*13
2024-09-06T11:25:38.9804544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.65,f,107.79,M,58.94,F*19
2024-09-06T11:25:39.5740519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-09-06T11:25:40.1676377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-09-06T11:25:40.7769628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-09-06T11:25:41.3705288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-09-06T11:25:41.9664150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-09-06T11:25:42.5756785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.79,f,108.14,M,59.13,F*19
2024-09-06T11:25:43.1692586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.97,F*17
2024-09-06T11:25:43.7784784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.63,f,107.48,M,58.77,F*11
2024-09-06T11:25:44.3746558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.52,F*14
2024-09-06T11:25:44.9686014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.73,M,58.36,F*1E
2024-09-06T11:25:45.5622052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.36,F*15
2024-09-06T11:25:46.1714535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.49,F*11
2024-09-06T11:25:46.7650371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-09-06T11:25:47.3743348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-09-06T11:25:47.9680359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.20,f,107.96,M,59.03,F*11
2024-09-06T11:25:48.5772252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.15,M,59.13,F*1F
2024-09-06T11:25:49.1708404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-09-06T11:25:49.7800731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.17,M,59.15,F*1D
2024-09-06T11:25:50.3736665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.18,f,107.95,M,59.03,F*19
2024-09-06T11:25:50.9672923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-09-06T11:25:51.5765706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.66,M,58.87,F*17
2024-09-06T11:25:52.1701775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-09-06T11:25:52.7675914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-09-06T11:25:53.3768413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-09-06T11:25:53.9705090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-09-06T11:25:54.5798052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.69,M,58.89,F*17
2024-09-06T11:25:55.1734319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-09-06T11:25:55.7671030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.82,F*13
2024-09-06T11:25:56.3762805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.15,f,107.64,M,58.86,F*11
2024-09-06T11:25:56.9699652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.67,f,107.80,M,58.94,F*1D
2024-09-06T11:25:57.5791831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-09-06T11:25:58.1728260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-09-06T11:25:58.7665117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-09-06T11:25:59.3759129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-09-06T11:25:59.9695791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.15,f,107.94,M,59.02,F*14
2024-09-06T11:26:00.5787892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.77,M,58.93,F*10
2024-09-06T11:26:01.1725616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-09-06T11:26:01.7659727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.78,F*19
2024-09-06T11:26:02.3753354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-09-06T11:26:02.9689579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.68,F*17
2024-09-06T11:26:03.5782078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.36,f,107.40,M,58.73,F*1D
2024-09-06T11:26:04.1718353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-09-06T11:26:04.7812077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.20,f,107.65,M,58.87,F*17
2024-09-06T11:26:05.3766320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-09-06T11:26:05.9702747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-09-06T11:26:06.5795876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-09-06T11:26:07.1731892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.19,f,108.26,M,59.20,F*1F
2024-09-06T11:26:07.7667762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-09-06T11:26:08.3760188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.05,f,108.22,M,59.18,F*1D
2024-09-06T11:26:08.9697728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.12,f,108.24,M,59.19,F*1C
2024-09-06T11:26:09.5789374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-09-06T11:26:10.1725414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-09-06T11:26:10.7818363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-09-06T11:26:11.3754689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.70,f,107.50,M,58.78,F*15
2024-09-06T11:26:11.9847518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-09-06T11:26:12.5783678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-09-06T11:26:13.1719786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-09-06T11:26:13.7654241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-09-06T11:26:14.3748181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.45,F*17
2024-09-06T11:26:14.9685032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.58,F*17
2024-09-06T11:26:15.5777230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-09-06T11:26:16.1713996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-09-06T11:26:16.7806214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-09-06T11:26:17.3742444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.06,f,108.83,M,59.51,F*1A
2024-09-06T11:26:17.9680000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.23,f,108.88,M,59.54,F*13
2024-09-06T11:26:18.5771524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.72,f,108.73,M,59.45,F*12
2024-09-06T11:26:19.1707101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-09-06T11:26:19.7799286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-09-06T11:26:20.3736679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.15,f,107.94,M,59.02,F*14
2024-09-06T11:26:20.9673878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.93,F*1B
2024-09-06T11:26:21.5766650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.18,f,107.65,M,58.86,F*1D
2024-09-06T11:26:22.1702287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.51,f,107.44,M,58.75,F*1E
2024-09-06T11:26:22.7638801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.66,F*14
2024-09-06T11:26:23.3731092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.38,f,107.10,M,58.56,F*12
2024-09-06T11:26:23.9667768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.52,F*1B
2024-09-06T11:26:24.5760008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-09-06T11:26:25.1695738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-09-06T11:26:25.7788516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.71,F*1A
2024-09-06T11:26:26.3724203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.15,f,107.64,M,58.86,F*11
2024-09-06T11:26:26.9661667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.34,f,108.00,M,59.06,F*11
2024-09-06T11:26:27.5754092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-09-06T11:26:28.1690387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10
2024-09-06T11:26:28.7782627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-09-06T11:26:29.3874919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.21,F*12
2024-09-06T11:26:29.9659445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-09-06T11:26:30.6062469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-09-06T11:26:31.1686931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-09-06T11:26:31.7780169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-09-06T11:26:32.3758760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.31,f,107.99,M,59.05,F*18
2024-09-06T11:26:32.9852039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.86,f,107.86,M,58.98,F*18
2024-09-06T11:26:33.5787635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-09-06T11:26:34.2035884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.81,f,107.54,M,58.80,F*18
2024-09-06T11:26:34.7659979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-09-06T11:26:35.3752891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.30,M,58.67,F*1F
2024-09-06T11:26:35.9692416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.62,F*1E
2024-09-06T11:26:36.5784482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.02,f,107.30,M,58.67,F*18
2024-09-06T11:26:37.1721341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.51,f,107.44,M,58.75,F*1E
2024-09-06T11:26:37.7656918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.43,M,58.74,F*1C
2024-09-06T11:26:38.3749183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-09-06T11:26:38.9685977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.57,f,107.77,M,58.93,F*11
2024-09-06T11:26:39.5779038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.86,M,58.98,F*17
2024-09-06T11:26:40.1715084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.99,M,59.05,F*10
2024-09-06T11:26:40.7808103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.64,f,108.09,M,59.11,F*1B
2024-09-06T11:26:41.3743350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.94,f,108.18,M,59.16,F*13
2024-09-06T11:26:41.9680561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.12,f,108.24,M,59.19,F*1C
2024-09-06T11:26:42.5773162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.17,f,108.26,M,59.19,F*1B
2024-09-06T11:26:43.1709882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-09-06T11:26:43.7802086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-09-06T11:26:44.3738781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.62,f,108.09,M,59.10,F*1C
2024-09-06T11:26:44.9675208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-09-06T11:26:45.5766332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-09-06T11:26:46.1764042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-09-06T11:26:46.7736800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.34,M,58.69,F*14
2024-09-06T11:26:47.3829746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-09-06T11:26:47.9766130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-09-06T11:26:48.5702623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.51,M,58.79,F*14
2024-09-06T11:26:49.1794018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.39,f,107.71,M,58.90,F*1C
2024-09-06T11:26:49.7731449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-09-06T11:26:50.3667009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-09-06T11:26:50.9790978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.94,f,108.19,M,59.16,F*12
2024-09-06T11:26:51.5727735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.16,M,59.14,F*1E
2024-09-06T11:26:52.1664812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.15,M,59.14,F*1D
2024-09-06T11:26:52.7913123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-09-06T11:26:53.3848944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-09-06T11:26:53.9786319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13
2024-09-06T11:26:54.5721771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.86,M,58.98,F*17
2024-09-06T11:26:55.1813759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.91,M,59.01,F*13
2024-09-06T11:26:55.7907111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.02,F*1E
2024-09-06T11:26:56.3687700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.06,F*16
2024-09-06T11:26:56.9667651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-09-06T11:26:57.5759257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.10,F*1D
2024-09-06T11:26:58.1696040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-09-06T11:26:58.7788087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.94,F*1C
2024-09-06T11:26:59.3723872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.86,F*10
2024-09-06T11:26:59.9661892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.60,M,58.83,F*14
2024-09-06T11:27:00.5753179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-09-06T11:27:01.1689507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-09-06T11:27:01.7782602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.88,M,58.99,F*15
2024-09-06T11:27:02.3719026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.64,f,108.09,M,59.11,F*1B
2024-09-06T11:27:02.9654559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-09-06T11:27:03.5813193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.17,f,108.26,M,59.19,F*1B
2024-09-06T11:27:04.1684271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.23,M,59.18,F*18
2024-09-06T11:27:04.7776907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.08,f,108.23,M,59.18,F*11
2024-09-06T11:27:05.3713185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-09-06T11:27:05.9806260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-09-06T11:27:06.5742868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.58,f,108.08,M,59.10,F*14
2024-09-06T11:27:07.1678936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-09-06T11:27:07.7771382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.40,f,108.02,M,59.07,F*11
2024-09-06T11:27:08.3707108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.07,F*1F
2024-09-06T11:27:08.9800909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.34,f,108.00,M,59.06,F*11
2024-09-06T11:27:09.5737058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.91,f,107.87,M,58.98,F*1F
2024-09-06T11:27:10.1673326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-09-06T11:27:10.7765248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.73,M,58.91,F*17
2024-09-06T11:27:11.3791333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-09-06T11:27:11.9765492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-09-06T11:27:12.5702041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.16,f,107.95,M,59.03,F*17
2024-09-06T11:27:13.1793656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-09-06T11:27:13.7731500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.23,f,108.28,M,59.21,F*19
2024-09-06T11:27:14.3667194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-09-06T11:27:14.9801621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.64,f,108.40,M,59.27,F*12
2024-09-06T11:27:15.5737487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.43,f,108.34,M,59.24,F*17
2024-09-06T11:27:16.1674032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.07,f,108.22,M,59.18,F*1F
2024-09-06T11:27:16.7979460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.13,F*12
2024-09-06T11:27:17.3759424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-09-06T11:27:17.9695697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.02,F*1E
2024-09-06T11:27:18.5789253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,58.99,F*16
2024-09-06T11:27:19.1725003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.87,M,58.99,F*1D
2024-09-06T11:27:19.7660025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-09-06T11:27:20.3754049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.34,f,108.00,M,59.06,F*11
2024-09-06T11:27:20.9690487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-09-06T11:27:21.5783827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-09-06T11:27:22.1718835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-09-06T11:27:22.8905017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.40,f,108.02,M,59.07,F*11
2024-09-06T11:27:23.3748352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-09-06T11:27:23.9685257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-09-06T11:27:24.5777487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.88,M,58.99,F*15
2024-09-06T11:27:25.1713507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.90,M,59.00,F*11
2024-09-06T11:27:25.7649927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.62,f,107.78,M,58.94,F*1F
2024-09-06T11:27:26.3742528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-09-06T11:27:26.9680122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-09-06T11:27:27.5772289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.79,f,108.14,M,59.13,F*19
2024-09-06T11:27:28.1709014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.24,F*12
2024-09-06T11:27:28.7799967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.55,M,59.36,F*13
2024-09-06T11:27:29.3737574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.33,f,108.61,M,59.39,F*1F
2024-09-06T11:27:29.9673244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-09-06T11:27:30.5765859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-09-06T11:27:31.1702546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.10,F*14
2024-09-06T11:27:31.7795181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-09-06T11:27:32.3761085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.82,M,58.96,F*1D
2024-09-06T11:27:32.9762711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-09-06T11:27:33.5699029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.44,f,107.73,M,58.91,F*15
2024-09-06T11:27:34.1790470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.65,f,107.79,M,58.94,F*19
2024-09-06T11:27:34.7727029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14
2024-09-06T11:27:35.3819724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-09-06T11:27:35.9756454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-09-06T11:27:36.5693377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-09-06T11:27:37.1785410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E
2024-09-06T11:27:37.7721442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-09-06T11:27:38.3843412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.77,f,108.44,M,59.29,F*1A
2024-09-06T11:27:38.9780329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.63,M,59.40,F*18
2024-09-06T11:27:39.6966584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.06,f,108.83,M,59.51,F*1A
2024-09-06T11:27:40.1965885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.54,F*11
2024-09-06T11:27:40.7745253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.76,M,59.47,F*19
2024-09-06T11:27:41.3837682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-09-06T11:27:41.9775679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-09-06T11:27:42.5711272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.80,M,58.95,F*12
2024-09-06T11:27:43.1803955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-09-06T11:27:43.7740570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.38,M,58.72,F*14
2024-09-06T11:27:44.3676273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.40,f,107.41,M,58.73,F*1D
2024-09-06T11:27:44.9769950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.06,f,107.61,M,58.84,F*14
2024-09-06T11:27:45.5705778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-09-06T11:27:46.2110969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.43,f,108.34,M,59.24,F*17
2024-09-06T11:27:46.7735516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.52,M,59.34,F*10
2024-09-06T11:27:47.3826887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-09-06T11:27:47.9763305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-09-06T11:27:48.5896607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-09-06T11:27:49.1832163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.27,F*13
2024-09-06T11:27:49.7769731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-09-06T11:27:50.3705771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.35,f,108.01,M,59.06,F*11
2024-09-06T11:27:50.9799467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,59.00,F*17
2024-09-06T11:27:51.5758991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.79,f,107.84,M,58.97,F*15
2024-09-06T11:27:52.1827641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.77,M,58.93,F*10
2024-09-06T11:27:52.7763733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.70,M,58.89,F*1F
2024-09-06T11:27:53.3856966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F
2024-09-06T11:27:53.9794009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.01,f,107.90,M,59.00,F*17
2024-09-06T11:27:54.5729615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.56,f,108.07,M,59.09,F*1D
2024-09-06T11:27:55.1686290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.29,M,59.22,F*19
2024-09-06T11:27:55.7664092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.55,M,59.35,F*17
2024-09-06T11:27:56.3757575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-09-06T11:27:56.9693931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.53,f,108.67,M,59.42,F*13
2024-09-06T11:27:57.5786216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.65,M,59.41,F*15
2024-09-06T11:27:58.1723790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.31,f,108.60,M,59.38,F*1D
2024-09-06T11:27:58.7815521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-09-06T11:27:59.3751695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.21,F*12
2024-09-06T11:27:59.9688815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.25,f,107.97,M,59.04,F*12
2024-09-06T11:28:00.5781358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-09-06T11:28:01.1717350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.90,F*12
2024-09-06T11:28:01.7810029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.19,f,107.65,M,58.86,F*1C
2024-09-06T11:28:02.3746634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.66,M,58.87,F*17
2024-09-06T11:28:02.9683529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.65,f,107.79,M,58.94,F*19
2024-09-06T11:28:03.5775345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.19,f,107.96,M,59.03,F*1B
2024-09-06T11:28:04.1754770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-09-06T11:28:04.7846149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.58,f,108.38,M,59.26,F*13
2024-09-06T11:28:05.3783101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.34,F*10
2024-09-06T11:28:05.9720633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-09-06T11:28:06.5812375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.53,M,59.34,F*16
2024-09-06T11:28:07.2061446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-09-06T11:28:07.7683617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.67,f,108.41,M,59.28,F*1F
2024-09-06T11:28:08.3777831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.23,F*14
2024-09-06T11:28:08.9713829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.14,f,108.25,M,59.19,F*1B
2024-09-06T11:28:09.5806645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.15,F*17
2024-09-06T11:28:10.1744088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-09-06T11:28:10.7835393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.13,M,59.13,F*10
2024-09-06T11:28:11.3772350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.16,M,59.14,F*1E
2024-09-06T11:28:11.9710423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-09-06T11:28:12.5801723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-09-06T11:28:13.1737580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.05,f,108.22,M,59.18,F*1D
2024-09-06T11:28:13.7830897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-09-06T11:28:14.3767487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-09-06T11:28:14.9704743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.07,F*12
2024-09-06T11:28:15.5796512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.56,f,108.07,M,59.09,F*1D
2024-09-06T11:28:16.1732758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-09-06T11:28:16.7825011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-09-06T11:28:17.3762885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-09-06T11:28:17.9698770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.56,M,59.36,F*10
2024-09-06T11:28:18.5814454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.55,M,59.36,F*13
2024-09-06T11:28:19.1754767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.48,M,59.32,F*1D
2024-09-06T11:28:19.7728002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.52,f,108.36,M,59.25,F*14
2024-09-06T11:28:20.3821330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.12,f,108.24,M,59.19,F*1C
2024-09-06T11:28:20.9808061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-09-06T11:28:21.5744955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-09-06T11:28:22.1681499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.61,f,108.09,M,59.10,F*1F
2024-09-06T11:28:22.7844382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.14,M,59.13,F*1E
2024-09-06T11:28:23.3866862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-09-06T11:28:23.9803195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-09-06T11:28:24.5739303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-09-06T11:28:25.1832053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.44,M,59.30,F*1C
2024-09-06T11:28:25.7768329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-09-06T11:28:26.3705080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.40,M,59.28,F*1F
2024-09-06T11:28:26.9797917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-09-06T11:28:27.5754266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.17,F*14
2024-09-06T11:28:28.1690107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.80,f,108.14,M,59.13,F*1F
2024-09-06T11:28:28.7939469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-09-06T11:28:29.3875536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-09-06T11:28:29.9811510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.17,M,59.15,F*1D
2024-09-06T11:28:30.5747911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-09-06T11:28:31.1839510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-09-06T11:28:31.7777198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.29,M,59.22,F*19
2024-09-06T11:28:32.3714087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.28,M,59.21,F*1D
2024-09-06T11:28:32.9807748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-09-06T11:28:33.5743457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.12,f,108.24,M,59.19,F*1C
2024-09-06T11:28:34.2148903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.24,F*12
2024-09-06T11:28:34.7770692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-09-06T11:28:35.3864769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-09-06T11:28:35.9802103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.35,f,108.62,M,59.39,F*1A
2024-09-06T11:28:36.5737883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.61,f,108.69,M,59.43,F*1D
2024-09-06T11:28:37.1830835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-09-06T11:28:37.7767133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.41,F*1A
2024-09-06T11:28:38.3703868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-09-06T11:28:38.9797667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.30,M,59.22,F*12
2024-09-06T11:28:39.5733775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.56,f,108.07,M,59.09,F*1D
2024-09-06T11:28:40.1826455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.90,M,59.00,F*11
2024-09-06T11:28:40.7762326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.49,f,107.74,M,58.92,F*1C
2024-09-06T11:28:41.3855195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-09-06T11:28:41.9790920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-09-06T11:28:42.5728435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-09-06T11:28:43.1821332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.70,f,107.81,M,58.95,F*1B
2024-09-06T11:28:43.7757591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.13,M,59.13,F*10
2024-09-06T11:28:44.4318623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.47,M,59.31,F*1E
2024-09-06T11:28:44.9787478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-09-06T11:28:45.6192386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-09-06T11:28:46.1816339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.93,f,109.40,M,59.82,F*19
2024-09-06T11:28:46.7751765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.10,f,109.46,M,59.85,F*12
2024-09-06T11:28:47.4938854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-09-06T11:28:47.9938935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-09-06T11:28:48.5777152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E
2024-09-06T11:28:49.1745560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-09-06T11:28:49.7838268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-09-06T11:28:50.3865216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-09-06T11:28:50.9801437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.37,M,58.71,F*1D
2024-09-06T11:28:51.5893387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-09-06T11:28:52.1830936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-09-06T11:28:52.7767240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.90,f,107.57,M,58.82,F*19
2024-09-06T11:28:53.4016626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-09-06T11:28:53.9796315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.09,F*1C
2024-09-06T11:28:54.5733554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.52,f,108.36,M,59.25,F*14
2024-09-06T11:28:55.1825997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.66,M,59.41,F*1B
2024-09-06T11:28:55.7763050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.00,f,108.81,M,59.50,F*1F
2024-09-06T11:28:56.3855343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18
2024-09-06T11:28:56.9792683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-09-06T11:28:57.5727578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.04,M,59.62,F*16
2024-09-06T11:28:58.1856748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.62,F*1B
2024-09-06T11:28:58.7793573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-09-06T11:28:59.3886622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.73,M,59.46,F*17
2024-09-06T11:28:59.9822052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.33,F*10
2024-09-06T11:29:00.5760162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.19,f,108.26,M,59.20,F*1F
2024-09-06T11:29:01.1852684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-09-06T11:29:01.7945681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-09-06T11:29:02.3725323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-09-06T11:29:02.9818298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.18,F*1E
2024-09-06T11:29:03.5755472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.23,F*14
2024-09-06T11:29:04.1847517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.22,F*15
2024-09-06T11:29:04.7783480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.58,f,108.38,M,59.26,F*13
2024-09-06T11:29:05.3876532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-09-06T11:29:05.9850951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10
2024-09-06T11:29:06.5787908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-09-06T11:29:07.1724444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.38,M,59.26,F*1D
2024-09-06T11:29:07.7839463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-09-06T11:29:08.3775580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-09-06T11:29:08.9712368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.81,f,108.45,M,59.30,F*1A
2024-09-06T11:29:09.5805553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.32,F*11
2024-09-06T11:29:10.1741105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.51,M,59.33,F*15
2024-09-06T11:29:10.7989565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.19,f,108.57,M,59.37,F*1C
2024-09-06T11:29:11.3770125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.67,M,59.42,F*11
2024-09-06T11:29:11.9863486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.85,f,108.77,M,59.47,F*1C
2024-09-06T11:29:12.5799524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.85,f,108.77,M,59.47,F*1C
2024-09-06T11:29:13.1736960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.88,f,108.78,M,59.48,F*11
2024-09-06T11:29:13.7782159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18
2024-09-06T11:29:14.3785085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-09-06T11:29:14.9785642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10
2024-09-06T11:29:15.5813250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-09-06T11:29:16.1906784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-09-06T11:29:16.7843864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-09-06T11:29:17.3780314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-09-06T11:29:17.9716561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-09-06T11:29:18.5809915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-09-06T11:29:19.1746266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.44,M,59.29,F*1B
2024-09-06T11:29:19.7838199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.52,M,59.34,F*10
2024-09-06T11:29:20.3796136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.22,f,108.58,M,59.37,F*1B
2024-09-06T11:29:20.9731275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.57,f,108.68,M,59.43,F*19
2024-09-06T11:29:21.5825948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.61,f,108.69,M,59.43,F*1D
2024-09-06T11:29:22.1761453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.76,f,108.74,M,59.46,F*12
2024-09-06T11:29:22.7854448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.22,f,108.57,M,59.37,F*14
2024-09-06T11:29:23.3820066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.47,M,59.31,F*1E
2024-09-06T11:29:23.9759705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-09-06T11:29:24.5854180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-09-06T11:29:25.1789104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-09-06T11:29:25.7725167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-09-06T11:29:26.3818044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-09-06T11:29:26.9754926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.40,M,59.28,F*1F
2024-09-06T11:29:27.5849154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-09-06T11:29:28.1783777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.25,f,108.58,M,59.37,F*1C
2024-09-06T11:29:28.7720858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-09-06T11:29:29.3814740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-09-06T11:29:29.9751053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10
2024-09-06T11:29:30.5843829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-09-06T11:29:31.1779242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.36,M,59.25,F*15
2024-09-06T11:29:31.7871857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.10,f,108.54,M,59.35,F*14
2024-09-06T11:29:32.3809495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.67,M,59.42,F*11
2024-09-06T11:29:32.9745979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.04,f,108.83,M,59.51,F*18
2024-09-06T11:29:33.5838692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.97,M,59.59,F*17
2024-09-06T11:29:34.1774560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.53,F*1F
2024-09-06T11:29:34.7868617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.73,M,59.45,F*11
2024-09-06T11:29:35.3803867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-09-06T11:29:35.9740719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-09-06T11:29:36.5990126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-09-06T11:29:37.1770500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-09-06T11:29:37.7862448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.15,F*17
2024-09-06T11:29:38.3799693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-09-06T11:29:38.9802774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-09-06T11:29:39.5739637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.26,M,59.20,F*15
2024-09-06T11:29:40.1831386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.07,f,108.23,M,59.18,F*1E
2024-09-06T11:29:40.7767716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.14,f,108.25,M,59.19,F*1B
2024-09-06T11:29:41.3860613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-09-06T11:29:41.9798883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-09-06T11:29:42.5734838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.33,f,108.61,M,59.39,F*1F
2024-09-06T11:29:43.1827142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.73,f,108.73,M,59.46,F*10
2024-09-06T11:29:43.7787609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-09-06T11:29:44.3879908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.76,f,108.74,M,59.46,F*12
2024-09-06T11:29:44.9816864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.29,f,108.60,M,59.38,F*14
2024-09-06T11:29:45.5753334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.45,M,59.30,F*1D
2024-09-06T11:29:46.1845217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-09-06T11:29:46.7936437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.70,f,108.42,M,59.28,F*1A
2024-09-06T11:29:47.3874903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.69,f,108.41,M,59.28,F*11
2024-09-06T11:29:47.9811391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.48,M,59.32,F*1D
2024-09-06T11:29:48.6529095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.09,f,108.54,M,59.35,F*1C
2024-09-06T11:29:49.1840497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-09-06T11:29:49.7775712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-09-06T11:29:50.3870110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.24,f,108.58,M,59.37,F*1D
2024-09-06T11:29:50.9962115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.34,F*10
2024-09-06T11:29:51.5743378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.73,f,108.43,M,59.29,F*19
2024-09-06T11:29:52.1836556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.21,f,108.27,M,59.20,F*15
2024-09-06T11:29:52.7929424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-09-06T11:29:53.3820189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-09-06T11:29:53.9756863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-09-06T11:29:54.5849727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-09-06T11:29:55.1785310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.46,M,59.31,F*1F
2024-09-06T11:29:55.7878435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.72,f,108.73,M,59.45,F*12
2024-09-06T11:29:56.3815452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.90,M,59.55,F*19
2024-09-06T11:29:56.9752474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-09-06T11:29:57.5844935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-09-06T11:29:58.1780432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.59,F*1D
2024-09-06T11:29:58.7873831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.05,f,108.83,M,59.51,F*19
2024-09-06T11:29:59.3810111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.25,f,108.58,M,59.37,F*1C
2024-09-06T11:29:59.9748206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.72,f,108.42,M,59.29,F*19
2024-09-06T11:30:00.5839842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.31,M,59.22,F*13
2024-09-06T11:30:01.1776405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-09-06T11:30:01.7868895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.21,f,108.27,M,59.20,F*15
2024-09-06T11:30:02.3804479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.16,M,59.14,F*1D
2024-09-06T11:30:02.9742164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-09-06T11:30:03.5835525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-09-06T11:30:04.2084205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.73,f,108.43,M,59.29,F*19
2024-09-06T11:30:04.7864757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-09-06T11:30:05.3800382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-09-06T11:30:05.9782302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-09-06T11:30:06.5872922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-09-06T11:30:07.1810136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-09-06T11:30:07.7747806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-09-06T11:30:08.3866679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-09-06T11:30:08.9802133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-09-06T11:30:09.6208363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.10,F*1D
2024-09-06T11:30:10.1832826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,59.00,F*17
2024-09-06T11:30:10.7768533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.87,M,58.99,F*1D
2024-09-06T11:30:11.3861158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.56,f,108.07,M,59.09,F*1D
2024-09-06T11:30:11.9798235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.19,f,108.26,M,59.20,F*1F
2024-09-06T11:30:12.5891189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.25,f,108.58,M,59.37,F*1C
2024-09-06T11:30:13.1827422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.90,M,59.55,F*1F
2024-09-06T11:30:13.7764829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-09-06T11:30:14.3856370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-09-06T11:30:14.9793410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-09-06T11:30:15.5886659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.63,F*11
2024-09-06T11:30:16.1822722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.60,f,109.00,M,59.60,F*12
2024-09-06T11:30:16.7760164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.97,M,59.59,F*17
2024-09-06T11:30:17.3851224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.87,M,59.53,F*1C
2024-09-06T11:30:17.9789477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.47,F*1D
2024-09-06T11:30:18.5881649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-09-06T11:30:19.1817409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.48,M,59.32,F*17
2024-09-06T11:30:19.7754836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.17,f,108.26,M,59.19,F*1B
2024-09-06T11:30:20.3847661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-09-06T11:30:20.9784737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-09-06T11:30:21.6188275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.02,M,59.07,F*10
2024-09-06T11:30:22.1813160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.05,f,108.22,M,59.18,F*1D
2024-09-06T11:30:22.7905261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.34,F*10
2024-09-06T11:30:23.3842448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.03,f,108.82,M,59.51,F*1E
2024-09-06T11:30:23.9779474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.08,M,59.64,F*16
2024-09-06T11:30:24.6028165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-09-06T11:30:25.1809073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.04,f,109.43,M,59.84,F*13
2024-09-06T11:30:25.7765681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.80,f,109.36,M,59.80,F*18
2024-09-06T11:30:26.3838389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.61,f,109.30,M,59.77,F*19
2024-09-06T11:30:26.9931178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-09-06T11:30:27.5867227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.23,f,108.88,M,59.54,F*13
2024-09-06T11:30:28.1803499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.60,f,108.69,M,59.43,F*1C
2024-09-06T11:30:28.7897367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.40,M,59.28,F*1F
2024-09-06T11:30:29.3833163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.11,F*1C
2024-09-06T11:30:29.9770410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.15,f,107.95,M,59.03,F*14
2024-09-06T11:30:30.5862446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-09-06T11:30:31.1799026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.07,F*1F
2024-09-06T11:30:31.7891376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-09-06T11:30:32.3828945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.43,f,108.64,M,59.40,F*13
2024-09-06T11:30:32.9765949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.98,M,59.59,F*18
2024-09-06T11:30:33.5858374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-09-06T11:30:34.1950380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18
2024-09-06T11:30:34.7887262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.80,F*1A
2024-09-06T11:30:35.3823301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.74,F*19
2024-09-06T11:30:35.9917198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.02,M,59.61,F*17
2024-09-06T11:30:36.5854394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.03,f,108.82,M,59.50,F*1F
2024-09-06T11:30:37.1790938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-09-06T11:30:37.7883030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.55,M,59.36,F*13
2024-09-06T11:30:38.3819857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.48,M,59.32,F*17
2024-09-06T11:30:38.9755831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-09-06T11:30:39.5849297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-09-06T11:30:40.1785963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-09-06T11:30:40.7878398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-09-06T11:30:41.3814926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-09-06T11:30:41.9907663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.23,f,108.88,M,59.54,F*13
2024-09-06T11:30:42.5844671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.94,M,59.57,F*1B
2024-09-06T11:30:43.1781034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.57,F*11
2024-09-06T11:30:43.7873569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.49,f,108.96,M,59.58,F*1C
2024-09-06T11:30:44.3809582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.87,M,59.53,F*18
2024-09-06T11:30:44.9904022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.24,f,108.89,M,59.54,F*15
2024-09-06T11:30:45.5840334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-09-06T11:30:46.1932975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.19,f,108.87,M,59.53,F*12
2024-09-06T11:30:46.7869231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-09-06T11:30:47.3805898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-09-06T11:30:48.0054636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-09-06T11:30:48.5834992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.76,M,59.47,F*19
2024-09-06T11:30:49.1771738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-09-06T11:30:49.7865437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.64,f,108.71,M,59.44,F*16
2024-09-06T11:30:50.3801346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.79,M,59.49,F*19
2024-09-06T11:30:50.9894199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-09-06T11:30:51.5830231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.52,f,108.97,M,59.59,F*16
2024-09-06T11:30:52.2079257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-09-06T11:30:52.7860727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.94,M,59.57,F*1B
2024-09-06T11:30:53.3952880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.16,f,108.86,M,59.53,F*1C
2024-09-06T11:30:53.9889367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.85,f,108.77,M,59.48,F*13
2024-09-06T11:30:54.5825946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.53,f,108.67,M,59.42,F*13
2024-09-06T11:30:55.2074065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.76,f,108.74,M,59.46,F*12
2024-09-06T11:30:55.7855833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.06,f,108.83,M,59.51,F*1A
2024-09-06T11:30:56.3791808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-09-06T11:30:56.9884755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.99,f,109.11,M,59.66,F*12
2024-09-06T11:30:57.5822865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-09-06T11:30:58.1914814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-09-06T11:30:58.8006380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.87,f,108.77,M,59.48,F*11
2024-09-06T11:30:59.3826978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.35,f,108.62,M,59.39,F*1A
2024-09-06T11:30:59.9827668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.27,F*13
2024-09-06T11:31:00.5920825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-09-06T11:31:01.1857651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-09-06T11:31:01.7792703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.64,f,108.70,M,59.44,F*17
2024-09-06T11:31:02.3886506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.33,f,108.91,M,59.55,F*1B
2024-09-06T11:31:02.9979847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C
2024-09-06T11:31:03.5915671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.09,M,59.65,F*13
2024-09-06T11:31:04.1852781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.01,M,59.61,F*14
2024-09-06T11:31:04.7789368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.87,M,59.53,F*1C
2024-09-06T11:31:05.3937811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-09-06T11:31:06.0188096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.92,f,108.79,M,59.49,F*1A
2024-09-06T11:31:06.5810990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.84,M,59.52,F*19
2024-09-06T11:31:07.2058728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-09-06T11:31:07.7863499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.98,M,59.59,F*1D
2024-09-06T11:31:08.3799113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.52,f,108.97,M,59.59,F*16
2024-09-06T11:31:08.9893121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-09-06T11:31:09.5864292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-09-06T11:31:10.1800454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.46,M,59.30,F*1A
2024-09-06T11:31:10.7931381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.64,f,108.40,M,59.27,F*12
2024-09-06T11:31:11.3868920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.70,f,108.42,M,59.28,F*1A
2024-09-06T11:31:11.9804258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.04,f,108.52,M,59.34,F*16
2024-09-06T11:31:12.5897770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.77,f,108.74,M,59.46,F*13
2024-09-06T11:31:13.1834189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.33,f,108.91,M,59.56,F*18
2024-09-06T11:31:13.7927579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-09-06T11:31:14.3864235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.12,f,109.16,M,59.69,F*16
2024-09-06T11:31:14.9799868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.89,f,109.08,M,59.65,F*18
2024-09-06T11:31:15.5890813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-09-06T11:31:16.1828832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.41,f,108.94,M,59.57,F*19
2024-09-06T11:31:16.7922048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-09-06T11:31:17.3858762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.60,f,109.00,M,59.60,F*12
2024-09-06T11:31:17.9796097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.05,M,59.63,F*1C
2024-09-06T11:31:18.5889154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.05,f,109.14,M,59.68,F*13
2024-09-06T11:31:19.1825618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-09-06T11:31:19.7917380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-09-06T11:31:20.3854725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-09-06T11:31:20.9791568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-09-06T11:31:21.5884878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18
2024-09-06T11:31:22.1820813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.38,M,59.26,F*1D
2024-09-06T11:31:22.7913257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.43,f,108.34,M,59.24,F*17
2024-09-06T11:31:23.3850248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.48,f,108.35,M,59.25,F*1C
2024-09-06T11:31:23.9820928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.04,f,108.52,M,59.34,F*16
2024-09-06T11:31:24.5913644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-09-06T11:31:25.1849444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-09-06T11:31:25.7786175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.89,f,108.78,M,59.48,F*10
2024-09-06T11:31:26.4035999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-09-06T11:31:26.9815846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.18,f,108.87,M,59.53,F*13
2024-09-06T11:31:27.5908194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.54,f,108.98,M,59.59,F*1F
2024-09-06T11:31:28.1844881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.08,M,59.64,F*16
2024-09-06T11:31:28.8406974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.27,M,59.75,F*16
2024-09-06T11:31:29.3874972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-09-06T11:31:29.9967477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-09-06T11:31:30.5903722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.33,M,59.78,F*14
2024-09-06T11:31:31.1879955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.09,f,109.14,M,59.68,F*1F
2024-09-06T11:31:31.7859261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.45,f,108.95,M,59.57,F*1C
2024-09-06T11:31:32.3794199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-09-06T11:31:32.9887620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.62,f,108.39,M,59.27,F*1A
2024-09-06T11:31:33.5906855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-09-06T11:31:34.1843839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.44,M,59.30,F*1C
2024-09-06T11:31:34.7938125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-09-06T11:31:35.3873335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-09-06T11:31:35.9870068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.71,f,109.03,M,59.62,F*13
2024-09-06T11:31:36.5805565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.09,f,109.15,M,59.68,F*1E
2024-09-06T11:31:37.1899285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18
2024-09-06T11:31:37.7836629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.34,M,59.79,F*12
2024-09-06T11:31:38.4240702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.68,f,109.32,M,59.78,F*1D
2024-09-06T11:31:39.0334688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-09-06T11:31:39.5841110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-09-06T11:31:40.1934147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-09-06T11:31:40.8337943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-09-06T11:31:41.3963550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.91,M,59.55,F*18
2024-09-06T11:31:41.9899948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.01,f,108.82,M,59.50,F*1D
2024-09-06T11:31:42.5836236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.68,f,108.72,M,59.45,F*18
2024-09-06T11:31:43.1929398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.24,f,108.58,M,59.37,F*1D
2024-09-06T11:31:43.7866382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-09-06T11:31:44.3801986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.62,f,108.39,M,59.27,F*1A
2024-09-06T11:31:44.9896076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.54,f,108.37,M,59.26,F*10
2024-09-06T11:31:45.5832743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.35,F*16
2024-09-06T11:31:46.1924621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-09-06T11:31:46.7861540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-09-06T11:31:47.3954569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-09-06T11:31:47.9890834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-09-06T11:31:48.5867094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.72,M,59.99,F*16
2024-09-06T11:31:49.1960429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.73,f,109.65,M,59.96,F*14
2024-09-06T11:31:49.7896336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-09-06T11:31:50.3833600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.74,f,109.34,M,59.79,F*17
2024-09-06T11:31:50.9824989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.05,f,109.13,M,59.67,F*1B
2024-09-06T11:31:51.5917500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.78,f,109.05,M,59.63,F*1D
2024-09-06T11:31:52.1853433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.60,F*17
2024-09-06T11:31:52.7947044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-09-06T11:31:53.3922491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.67,f,108.71,M,59.44,F*15
2024-09-06T11:31:53.9856956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.52,M,59.34,F*10
2024-09-06T11:31:54.5950971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.37,M,59.26,F*12
2024-09-06T11:31:55.2199002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.91,f,108.18,M,59.15,F*15
2024-09-06T11:31:55.7824216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.54,f,108.37,M,59.26,F*10
2024-09-06T11:31:56.3916072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-09-06T11:31:56.9853817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.59,F*1D
2024-09-06T11:31:57.5946835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.11,f,109.46,M,59.85,F*13
2024-09-06T11:31:58.1882652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-09-06T11:31:58.7852531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.19,F*1A
2024-09-06T11:31:59.3913056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.05,M,60.17,F*12
2024-09-06T11:31:59.9849619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.79,M,60.03,F*19
2024-09-06T11:32:00.5941144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.74,f,109.34,M,59.79,F*17
2024-09-06T11:32:01.1878244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.31,f,108.91,M,59.55,F*19
2024-09-06T11:32:01.7971335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-09-06T11:32:02.3907624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.30,M,59.22,F*11
2024-09-06T11:32:02.9844816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.20,M,59.16,F*1B
2024-09-06T11:32:03.5956748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.16,F*15
2024-09-06T11:32:04.1893242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-09-06T11:32:04.7829296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.29,f,108.60,M,59.38,F*14
2024-09-06T11:32:05.3922106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.79,M,59.49,F*19
2024-09-06T11:32:05.9858934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-09-06T11:32:06.5951987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-09-06T11:32:07.1889054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.45,M,59.85,F*17
2024-09-06T11:32:07.7854980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.60,f,109.61,M,59.93,F*17
2024-09-06T11:32:08.3948497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.99,F*13
2024-09-06T11:32:08.9884460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-09-06T11:32:09.5978014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-09-06T11:32:10.1913140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-09-06T11:32:10.7850563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-09-06T11:32:11.3943065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-09-06T11:32:12.0348581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-09-06T11:32:12.5816065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.79,f,108.14,M,59.13,F*19
2024-09-06T11:32:13.1909324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-09-06T11:32:13.7880521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.16,F*14
2024-09-06T11:32:14.3827035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-09-06T11:32:14.9838900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.55,M,59.35,F*17
2024-09-06T11:32:15.5932530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.41,f,108.94,M,59.57,F*19
2024-09-06T11:32:16.1868379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-09-06T11:32:16.7961591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.24,f,109.80,M,60.04,F*16
2024-09-06T11:32:17.3898397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.37,f,110.14,M,60.23,F*15
2024-09-06T11:32:17.9990967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.58,f,110.21,M,60.26,F*1F
2024-09-06T11:32:18.5927181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11
2024-09-06T11:32:19.1864368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.35,f,109.84,M,60.06,F*10
2024-09-06T11:32:19.7957303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.40,M,59.82,F*1E
2024-09-06T11:32:20.3893377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.94,M,59.57,F*1B
2024-09-06T11:32:20.9986923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-09-06T11:32:21.5922443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-09-06T11:32:22.1860377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-09-06T11:32:22.7952532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.15,M,59.14,F*1D
2024-09-06T11:32:23.3889083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.23,F*14
2024-09-06T11:32:23.9826157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.09,f,108.54,M,59.35,F*1C
2024-09-06T11:32:24.6075502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-09-06T11:32:25.1855460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.76,f,109.05,M,59.63,F*13
2024-09-06T11:32:25.7948280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.63,f,109.31,M,59.77,F*1A
2024-09-06T11:32:26.4040620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.46,f,109.56,M,59.91,F*15
2024-09-06T11:32:26.9978148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-09-06T11:32:27.5915082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.12,F*1D
2024-09-06T11:32:28.2008802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.11,F*1E
2024-09-06T11:32:28.8100644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.84,M,60.06,F*1D
2024-09-06T11:32:29.4036835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.60,f,109.61,M,59.93,F*17
2024-09-06T11:32:29.9973211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-09-06T11:32:30.5909276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.04,f,108.83,M,59.51,F*18
2024-09-06T11:32:31.1846169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.51,M,59.34,F*13
2024-09-06T11:32:31.7938669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-09-06T11:32:32.3875753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-09-06T11:32:32.9969431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-09-06T11:32:33.5905185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-09-06T11:32:34.1998768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.21,f,109.18,M,59.70,F*10
2024-09-06T11:32:34.7936372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.26,f,109.50,M,59.88,F*1D
2024-09-06T11:32:35.3899364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.05,f,109.74,M,60.01,F*1B
2024-09-06T11:32:36.0147005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.80,M,60.04,F*10
2024-09-06T11:32:36.6240201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.88,f,109.69,M,59.98,F*12
2024-09-06T11:32:37.1863954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.54,M,59.90,F*10
2024-09-06T11:32:37.7958241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.64,f,109.31,M,59.77,F*1D
2024-09-06T11:32:38.3893373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-09-06T11:32:38.9986500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.69,f,108.72,M,59.45,F*19
2024-09-06T11:32:39.5924410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.70,f,108.42,M,59.28,F*1A
2024-09-06T11:32:40.1860629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.24,F*12
2024-09-06T11:32:40.7953239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.23,F*15
2024-09-06T11:32:41.3889913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-09-06T11:32:41.9982816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-09-06T11:32:42.6075740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-09-06T11:32:43.1855236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.62,M,59.94,F*15
2024-09-06T11:32:43.7950012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.51,f,109.88,M,60.09,F*11
2024-09-06T11:32:44.3886858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.98,f,110.03,M,60.16,F*11
2024-09-06T11:32:44.9979396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.03,f,110.04,M,60.17,F*14
2024-09-06T11:32:45.5915575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.02,M,60.16,F*1C
2024-09-06T11:32:46.2321020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.34,f,109.83,M,60.06,F*16
2024-09-06T11:32:46.7945693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.39,f,109.54,M,59.90,F*1E
2024-09-06T11:32:47.4037918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18
2024-09-06T11:32:48.0443818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.06,f,108.83,M,59.51,F*1A
2024-09-06T11:32:48.5911901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-09-06T11:32:49.1849052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.07,f,108.22,M,59.18,F*1F
2024-09-06T11:32:49.7941135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.79,f,108.14,M,59.13,F*19
2024-09-06T11:32:50.3877563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-09-06T11:32:50.9970506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.44,M,59.30,F*1C
2024-09-06T11:32:51.5934247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.07,f,108.83,M,59.51,F*1B
2024-09-06T11:32:52.2338194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-09-06T11:32:52.7963677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.36,f,109.53,M,59.89,F*1E
2024-09-06T11:32:53.3922535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.33,f,109.83,M,60.05,F*12
2024-09-06T11:32:53.9913966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-09-06T11:32:54.5870664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13
2024-09-06T11:32:55.1986049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-09-06T11:32:55.8525825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.26,f,109.50,M,59.88,F*1D
2024-09-06T11:32:56.3992718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.27,M,59.75,F*16
2024-09-06T11:32:56.9945547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.07,f,109.14,M,59.68,F*11
2024-09-06T11:32:57.5869493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.19,f,108.87,M,59.53,F*12
2024-09-06T11:32:58.1962355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.82,f,108.76,M,59.47,F*1A
2024-09-06T11:32:58.7899034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.65,M,59.41,F*15
2024-09-06T11:32:59.3991143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-09-06T11:33:00.0084586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-09-06T11:33:00.5865219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.76,M,59.47,F*19
2024-09-06T11:33:01.1957674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.97,M,59.59,F*17
2024-09-06T11:33:01.7894048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.10,f,109.15,M,59.68,F*16
2024-09-06T11:33:02.3987601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-09-06T11:33:02.9922700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.65,f,109.62,M,59.94,F*16
2024-09-06T11:33:03.6016925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.12,f,109.76,M,60.02,F*1C
2024-09-06T11:33:04.1952908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.87,M,60.08,F*17
2024-09-06T11:33:04.7889716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.34,f,109.83,M,60.06,F*16
2024-09-06T11:33:05.3983149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.79,f,109.66,M,59.96,F*1D
2024-09-06T11:33:05.9919216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.97,f,109.41,M,59.83,F*1D
2024-09-06T11:33:06.6012981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-09-06T11:33:07.2261822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.05,f,108.83,M,59.51,F*19
2024-09-06T11:33:07.8041968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.56,f,108.68,M,59.43,F*18
2024-09-06T11:33:08.3980751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.55,M,59.35,F*17
2024-09-06T11:33:08.9934021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18
2024-09-06T11:33:09.6029892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.92,f,108.79,M,59.49,F*1A
2024-09-06T11:33:10.2434660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-09-06T11:33:10.7901964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-09-06T11:33:11.3995527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.33,M,59.78,F*14
2024-09-06T11:33:12.0246957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.54,M,59.90,F*10
2024-09-06T11:33:12.5871080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.53,M,59.89,F*1F
2024-09-06T11:33:13.1963910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.26,f,109.50,M,59.88,F*1D
2024-09-06T11:33:13.8213797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-09-06T11:33:14.3994059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-09-06T11:33:14.9930554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.17,f,109.17,M,59.69,F*12
2024-09-06T11:33:15.6024177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.05,f,109.13,M,59.67,F*1B
2024-09-06T11:33:16.1959583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C
2024-09-06T11:33:16.8053173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-09-06T11:33:17.3989694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-09-06T11:33:18.0082354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-09-06T11:33:18.7113663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.26,M,59.75,F*17
2024-09-06T11:33:19.1955609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-09-06T11:33:19.8049045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.74,f,109.34,M,59.79,F*17
2024-09-06T11:33:20.3985963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.76,F*13
2024-09-06T11:33:21.0546768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-09-06T11:33:21.6171941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-09-06T11:33:22.1952392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-09-06T11:33:22.7888681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.03,f,109.13,M,59.67,F*1D
2024-09-06T11:33:23.3981184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18
2024-09-06T11:33:23.9918183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-09-06T11:33:24.6010410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.98,M,59.59,F*1D
2024-09-06T11:33:25.1948138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-09-06T11:33:25.7884096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.09,M,59.65,F*13
2024-09-06T11:33:26.3977264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.05,f,109.13,M,59.68,F*14
2024-09-06T11:33:26.9914108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-09-06T11:33:27.5985561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-09-06T11:33:28.1921171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.64,f,109.31,M,59.77,F*1D
2024-09-06T11:33:28.8014389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12
2024-09-06T11:33:29.3950662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-09-06T11:33:29.9886730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-09-06T11:33:30.5999430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.78,f,109.36,M,59.80,F*1F
2024-09-06T11:33:31.1918241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-09-06T11:33:31.8010806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.77,F*1F
2024-09-06T11:33:32.3947340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.75,F*13
2024-09-06T11:33:32.9883972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.46,f,109.26,M,59.74,F*18
2024-09-06T11:33:33.5977328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.14,f,109.16,M,59.69,F*10
2024-09-06T11:33:34.1912760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C
2024-09-06T11:33:34.8162288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-09-06T11:33:35.3943161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-09-06T11:33:36.0082711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.05,M,59.63,F*1C
2024-09-06T11:33:36.6017759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-09-06T11:33:37.2111399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.11,f,109.15,M,59.68,F*17
2024-09-06T11:33:37.7891952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-09-06T11:33:38.3985402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-09-06T11:33:38.9922103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.33,M,59.78,F*14
2024-09-06T11:33:39.5897891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-09-06T11:33:40.2027411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.55,M,59.90,F*11
2024-09-06T11:33:40.7964423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.77,f,109.66,M,59.96,F*13
2024-09-06T11:33:41.4057680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.78,f,109.66,M,59.96,F*1C
2024-09-06T11:33:41.9993774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-09-06T11:33:42.6750462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.15,f,109.17,M,59.69,F*10
2024-09-06T11:33:43.1905028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.56,F*10
2024-09-06T11:33:43.7998608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.70,f,108.72,M,59.45,F*11
2024-09-06T11:33:44.3935191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-09-06T11:33:45.0027945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.46,F*1C
2024-09-06T11:33:45.5965095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.90,M,59.54,F*1E
2024-09-06T11:33:46.1901221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-09-06T11:33:46.7994282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-09-06T11:33:47.4086776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.58,f,109.91,M,60.10,F*18
2024-09-06T11:33:48.0023733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.35,f,110.14,M,60.23,F*17
2024-09-06T11:33:48.5960509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.92,f,110.01,M,60.15,F*1A
2024-09-06T11:33:49.2677739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.13,f,109.77,M,60.02,F*1C
2024-09-06T11:33:49.8010102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.32,f,109.52,M,59.89,F*1B
2024-09-06T11:33:50.3990059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-09-06T11:33:50.9926527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.77,f,109.05,M,59.63,F*12
2024-09-06T11:33:51.7112454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.45,f,108.95,M,59.58,F*13
2024-09-06T11:33:52.1954925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-09-06T11:33:52.8049134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-09-06T11:33:53.3993101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-09-06T11:33:53.9921886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.01,M,59.61,F*14
2024-09-06T11:33:54.6014329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.09,M,59.65,F*13
2024-09-06T11:33:55.1951457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.05,f,109.13,M,59.68,F*14
2024-09-06T11:33:55.8045430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-09-06T11:33:56.4002895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-09-06T11:33:56.9939039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.10,f,109.45,M,59.85,F*11
2024-09-06T11:33:57.6031853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.73,f,109.65,M,59.96,F*14
2024-09-06T11:33:58.1967918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.23,f,109.80,M,60.04,F*11
2024-09-06T11:33:58.8061937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-09-06T11:33:59.3999345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-09-06T11:33:59.9934876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.70,f,109.94,M,60.12,F*15
2024-09-06T11:34:00.6340410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.77,M,60.02,F*1A
2024-09-06T11:34:01.1963265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17
2024-09-06T11:34:01.8057506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-09-06T11:34:02.3993986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.98,M,59.59,F*1D
2024-09-06T11:34:02.9930748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-09-06T11:34:03.6022912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-09-06T11:34:04.2585033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-09-06T11:34:04.8072453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.45,f,108.95,M,59.58,F*13
2024-09-06T11:34:05.3993515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.10,f,109.15,M,59.68,F*16
2024-09-06T11:34:06.0243169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.76,f,109.35,M,59.79,F*14
2024-09-06T11:34:06.6178381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.87,F*17
2024-09-06T11:34:07.1960042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-09-06T11:34:07.8053036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.94,f,109.71,M,59.99,F*17
2024-09-06T11:34:08.3990086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19
2024-09-06T11:34:08.9990423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.51,f,109.88,M,60.09,F*11
2024-09-06T11:34:09.5927820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.84,f,109.99,M,60.14,F*15
2024-09-06T11:34:10.2019426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.04,M,60.17,F*16
2024-09-06T11:34:10.7956346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.11,F*12
2024-09-06T11:34:11.4050062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.62,M,59.94,F*15
2024-09-06T11:34:11.9985896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18
2024-09-06T11:34:12.5922271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-09-06T11:34:13.1923783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.87,f,108.77,M,59.48,F*11
2024-09-06T11:34:13.8017192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.68,f,108.71,M,59.45,F*1B
2024-09-06T11:34:14.3952766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.73,f,108.73,M,59.45,F*13
2024-09-06T11:34:15.0045912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.84,M,59.52,F*19
2024-09-06T11:34:15.5983269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-09-06T11:34:16.1919915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-09-06T11:34:16.8012055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-09-06T11:34:17.4104901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.08,f,109.45,M,59.85,F*18
2024-09-06T11:34:18.0042874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.62,M,59.94,F*15
2024-09-06T11:34:18.5978475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.66,f,109.93,M,60.11,F*16
2024-09-06T11:34:19.2071284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.17,M,60.24,F*12
2024-09-06T11:34:19.8009067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.54,f,110.20,M,60.26,F*12
2024-09-06T11:34:20.3945282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.58,f,110.21,M,60.26,F*1F
2024-09-06T11:34:21.0038898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-09-06T11:34:21.5974916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.87,M,60.08,F*1A
2024-09-06T11:34:22.1941387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-09-06T11:34:22.8034989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-09-06T11:34:23.4055315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-09-06T11:34:24.0063615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.41,f,108.94,M,59.57,F*19
2024-09-06T11:34:24.6000953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-09-06T11:34:25.1937703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.43,F*1B
2024-09-06T11:34:25.8030248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.63,M,59.40,F*18
2024-09-06T11:34:26.3966456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.42,F*19
2024-09-06T11:34:27.0060506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.73,f,108.73,M,59.45,F*13
2024-09-06T11:34:27.6621347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.33,f,108.91,M,59.56,F*18
2024-09-06T11:34:28.2557853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-09-06T11:34:28.8026457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-09-06T11:34:29.4119339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.97,f,110.02,M,60.16,F*1F
2024-09-06T11:34:30.0056145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.98,f,110.33,M,60.33,F*14
2024-09-06T11:34:30.5992025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.44,f,110.47,M,60.41,F*10
2024-09-06T11:34:31.2084587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-09-06T11:34:31.8021297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.33,F*10
2024-09-06T11:34:32.3959362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-09-06T11:34:32.9972849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.99,f,109.73,M,60.00,F*12
2024-09-06T11:34:33.6064882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.92,f,109.40,M,59.82,F*18
2024-09-06T11:34:34.2001428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.03,f,109.13,M,59.67,F*1D
2024-09-06T11:34:34.7938798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.37,f,108.93,M,59.56,F*1E
2024-09-06T11:34:35.5282055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.77,f,108.74,M,59.46,F*13
2024-09-06T11:34:35.9968751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-09-06T11:34:36.6060444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-09-06T11:34:37.1997012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-09-06T11:34:37.8091610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.29,f,108.90,M,59.55,F*11
2024-09-06T11:34:38.4340551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.70,F*13
2024-09-06T11:34:38.9997182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-09-06T11:34:39.5955310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-09-06T11:34:40.2085352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.39,f,110.15,M,60.23,F*1A
2024-09-06T11:34:40.8021563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-06T11:34:41.4115232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.49,f,110.49,M,60.42,F*10
2024-09-06T11:34:42.0051142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.40,M,60.37,F*16
2024-09-06T11:34:42.5988170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.59,f,110.21,M,60.26,F*1E
2024-09-06T11:34:43.2081004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-09-06T11:34:43.8017781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-09-06T11:34:44.3955292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.62,F*1B
2024-09-06T11:34:45.0047231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.73,M,59.45,F*11
2024-09-06T11:34:45.5983366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.65,M,59.41,F*18
2024-09-06T11:34:46.2075444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.72,f,108.73,M,59.45,F*12
2024-09-06T11:34:46.8014030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.98,M,59.59,F*1D
2024-09-06T11:34:47.4160543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.79,f,109.36,M,59.80,F*1E
2024-09-06T11:34:47.9942285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-09-06T11:34:48.6092196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.34,f,109.83,M,60.06,F*16
2024-09-06T11:34:49.2077164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.60,f,109.91,M,60.10,F*13
2024-09-06T11:34:49.8064935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-09-06T11:34:50.4001894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-09-06T11:34:51.0095192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.56,f,109.59,M,59.93,F*19
2024-09-06T11:34:51.6030461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.36,f,109.53,M,59.89,F*1E
2024-09-06T11:34:52.2123934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-09-06T11:34:52.8061270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.10,f,109.45,M,59.85,F*11
2024-09-06T11:34:53.4153382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.20,f,109.48,M,59.87,F*1D
2024-09-06T11:34:54.0090453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.86,f,109.69,M,59.98,F*1C
2024-09-06T11:34:54.6026769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.06,f,109.75,M,60.01,F*19
2024-09-06T11:34:55.1964585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.24,f,109.80,M,60.04,F*16
2024-09-06T11:34:55.8057118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.99,F*13
2024-09-06T11:34:56.3993151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-09-06T11:34:57.0086455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.31,f,109.52,M,59.89,F*18
2024-09-06T11:34:57.6022822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-09-06T11:34:58.1958781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.66,f,109.32,M,59.78,F*13
2024-09-06T11:34:58.8053119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-09-06T11:34:59.4047687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.80,F*1A
2024-09-06T11:34:59.9984502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-09-06T11:35:00.6077147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.50,M,59.88,F*1C
2024-09-06T11:35:01.2013188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.44,M,59.84,F*17
2024-09-06T11:35:01.8106949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-09-06T11:35:02.4043967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18
2024-09-06T11:35:02.9980054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.92,f,109.40,M,59.82,F*18
2024-09-06T11:35:03.6073500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.32,f,109.52,M,59.89,F*1B
2024-09-06T11:35:04.4041535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.77,M,60.03,F*1B
2024-09-06T11:35:04.9977845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.68,f,109.94,M,60.11,F*1F
2024-09-06T11:35:05.6226944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-09-06T11:35:06.2007237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.87,M,60.08,F*17
2024-09-06T11:35:06.8099714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.72,M,59.99,F*16
2024-09-06T11:35:07.4036785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.08,f,109.45,M,59.85,F*18
2024-09-06T11:35:07.9974650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-09-06T11:35:08.6066499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.66,f,109.32,M,59.78,F*13
2024-09-06T11:35:09.2003169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.40,M,59.82,F*1E
2024-09-06T11:35:09.8095975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-09-06T11:35:10.4814566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.33,f,109.83,M,60.06,F*11
2024-09-06T11:35:10.9969834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.71,f,109.94,M,60.12,F*14
2024-09-06T11:35:11.6062887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-09-06T11:35:12.1999199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.03,F*12
2024-09-06T11:35:12.8091992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.73,f,109.64,M,59.95,F*16
2024-09-06T11:35:13.4028741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.74,f,109.34,M,59.79,F*17
2024-09-06T11:35:13.9987208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-09-06T11:35:14.6078631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-09-06T11:35:15.3109518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-09-06T11:35:15.8109102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.04,f,109.43,M,59.84,F*13
2024-09-06T11:35:16.4512765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17
2024-09-06T11:35:16.9982493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-09-06T11:35:17.6075683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-09-06T11:35:18.2636791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-09-06T11:35:18.8105118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-09-06T11:35:19.4042097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.36,f,109.53,M,59.89,F*1E
2024-09-06T11:35:19.9978908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.72,M,59.99,F*16
2024-09-06T11:35:20.6124836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.91,M,60.10,F*12
2024-09-06T11:35:21.2061011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.17,f,110.09,M,60.20,F*18
2024-09-06T11:35:21.7998273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.18,M,60.25,F*1E
2024-09-06T11:35:22.4090824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.20,M,60.26,F*15
2024-09-06T11:35:23.0027623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.09,M,60.20,F*1C
2024-09-06T11:35:23.6120950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.91,M,60.10,F*12
2024-09-06T11:35:24.2058137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-09-06T11:35:24.7994967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-09-06T11:35:25.4020915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-09-06T11:35:26.0113750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-09-06T11:35:26.6050914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-09-06T11:35:27.1986265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.63,f,109.31,M,59.77,F*1A
2024-09-06T11:35:27.8081164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.04,f,109.44,M,59.84,F*14
2024-09-06T11:35:28.4017510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-09-06T11:35:29.0110729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.61,f,109.61,M,59.94,F*11
2024-09-06T11:35:29.6515896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-09-06T11:35:30.1981835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.25,f,109.50,M,59.87,F*11
2024-09-06T11:35:30.8076208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.92,f,109.40,M,59.82,F*18
2024-09-06T11:35:31.4045461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.01,f,109.43,M,59.84,F*16
2024-09-06T11:35:32.0357229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.33,f,109.52,M,59.89,F*1A
2024-09-06T11:35:32.6073986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-09-06T11:35:33.2044106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.14,f,109.77,M,60.02,F*1B
2024-09-06T11:35:33.8137538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-09-06T11:35:34.4074558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.17,f,109.78,M,60.03,F*16
2024-09-06T11:35:35.0013428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.62,f,109.61,M,59.94,F*12
2024-09-06T11:35:35.6106574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.55,M,59.90,F*11
2024-09-06T11:35:36.2075739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-09-06T11:35:36.8011847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.51,f,109.58,M,59.92,F*1E
2024-09-06T11:35:37.4105948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.77,f,109.66,M,59.96,F*13
2024-09-06T11:35:38.0042753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.54,f,109.89,M,60.09,F*15
2024-09-06T11:35:38.6136108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.09,f,110.06,M,60.18,F*13
2024-09-06T11:35:39.3165830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.98,f,110.03,M,60.16,F*11
2024-09-06T11:35:39.8009106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.66,f,109.93,M,60.11,F*16
2024-09-06T11:35:40.4102822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.14,f,109.77,M,60.02,F*1B
2024-09-06T11:35:41.0038687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.59,f,109.60,M,59.93,F*1C
2024-09-06T11:35:41.6130948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17
2024-09-06T11:35:42.2068821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.22,f,109.49,M,59.87,F*1E
2024-09-06T11:35:42.8004456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.72,f,109.64,M,59.95,F*17
2024-09-06T11:35:43.4097917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.99,f,109.72,M,60.00,F*13
2024-09-06T11:35:44.0034569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-09-06T11:35:44.7221331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.91,M,60.10,F*12
2024-09-06T11:35:45.2219849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-09-06T11:35:45.8000495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.83,M,60.05,F*13
2024-09-06T11:35:46.4094303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.07,f,109.75,M,60.01,F*18
2024-09-06T11:35:47.0031667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.78,f,109.66,M,59.96,F*1C
2024-09-06T11:35:47.6123215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-09-06T11:35:48.2099722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-09-06T11:35:48.8038099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-09-06T11:35:49.4131115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-09-06T11:35:50.0067608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.38,f,109.54,M,59.90,F*1F
2024-09-06T11:35:50.6037303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-09-06T11:35:51.2130615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19
2024-09-06T11:35:51.8066350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-09-06T11:35:52.4003928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-09-06T11:35:53.0096326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.19,M,60.25,F*1F
2024-09-06T11:35:53.6033400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-09-06T11:35:54.2126248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.78,f,110.27,M,60.30,F*1C
2024-09-06T11:35:54.8063403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-09-06T11:35:55.4155527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.17,F*11
2024-09-06T11:35:56.0092526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-09-06T11:35:56.6185408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19
2024-09-06T11:35:57.2010848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.62,M,59.94,F*15
2024-09-06T11:35:57.8103549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-09-06T11:35:58.4041754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.46,f,109.56,M,59.91,F*15
2024-09-06T11:35:59.0290860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-09-06T11:35:59.6070874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.02,f,109.73,M,60.00,F*1A
2024-09-06T11:36:00.2007633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-09-06T11:36:00.8100731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.09,F*1E
2024-09-06T11:36:01.4193588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-09-06T11:36:02.0129903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.87,M,60.08,F*1A
2024-09-06T11:36:02.6536071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-09-06T11:36:03.2061992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.66,M,59.96,F*12
2024-09-06T11:36:03.8155696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.60,f,109.61,M,59.93,F*17
2024-09-06T11:36:04.4092055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.62,M,59.94,F*15
2024-09-06T11:36:05.0028676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.77,f,109.66,M,59.96,F*13
2024-09-06T11:36:05.6186910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-09-06T11:36:06.2123774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.41,f,109.85,M,60.07,F*13
2024-09-06T11:36:06.8060426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-09-06T11:36:07.4153333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.95,f,110.02,M,60.16,F*1D
2024-09-06T11:36:08.0090202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.15,f,110.08,M,60.19,F*11
2024-09-06T11:36:08.6026494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-09-06T11:36:09.2119168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-09-06T11:36:09.8056698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.59,f,110.21,M,60.26,F*1E
2024-09-06T11:36:10.4149148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-09-06T11:36:11.0085218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.42,f,110.16,M,60.24,F*12
2024-09-06T11:36:11.6078698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-09-06T11:36:12.2015685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.84,f,109.98,M,60.14,F*14
2024-09-06T11:36:12.8107447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.24,f,109.80,M,60.04,F*16
2024-09-06T11:36:13.4201183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.93,F*1A
2024-09-06T11:36:14.0137454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.01,f,109.43,M,59.84,F*16
2024-09-06T11:36:14.6074068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-09-06T11:36:15.2167397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-09-06T11:36:15.8103922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12
2024-09-06T11:36:16.4039992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.17,f,109.48,M,59.86,F*18
2024-09-06T11:36:17.0133495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-09-06T11:36:17.6070394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.04,F*14
2024-09-06T11:36:18.2475587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-09-06T11:36:18.8099752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-09-06T11:36:19.4192268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.05,M,60.18,F*1E
2024-09-06T11:36:20.0129799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.12,M,60.22,F*15
2024-09-06T11:36:20.6066547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.72,f,110.25,M,60.29,F*1C
2024-09-06T11:36:21.2196260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15
2024-09-06T11:36:21.8133881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.34,f,110.44,M,60.39,F*1B
2024-09-06T11:36:22.4070298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.41,f,110.46,M,60.40,F*15
2024-09-06T11:36:23.0162625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.40,M,60.37,F*1E
2024-09-06T11:36:23.6098930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.19,M,60.25,F*1F
2024-09-06T11:36:24.2192550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-09-06T11:36:24.8129209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-09-06T11:36:25.4091251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.32,f,109.52,M,59.89,F*1B
2024-09-06T11:36:26.0028385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-09-06T11:36:26.6121750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-09-06T11:36:27.2370392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.12,f,109.46,M,59.85,F*10
2024-09-06T11:36:27.8463361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.61,f,109.61,M,59.93,F*16
2024-09-06T11:36:28.4087924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.79,f,109.66,M,59.96,F*1D
2024-09-06T11:36:29.0648327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-09-06T11:36:29.6117575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-09-06T11:36:30.2053663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-09-06T11:36:30.8146936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12
2024-09-06T11:36:31.4239724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.70,f,109.94,M,60.12,F*15
2024-09-06T11:36:32.0176990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.71,f,109.94,M,60.12,F*14
2024-09-06T11:36:32.6113283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.68,f,109.94,M,60.11,F*1F
2024-09-06T11:36:33.2104372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.77,f,109.96,M,60.13,F*11
2024-09-06T11:36:33.8040993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.77,f,109.96,M,60.13,F*11
2024-09-06T11:36:34.4135283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.00,f,110.03,M,60.17,F*10
2024-09-06T11:36:35.0071229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.05,M,60.18,F*1E
2024-09-06T11:36:35.6164643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-09-06T11:36:36.2100851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.13,f,110.07,M,60.19,F*18
2024-09-06T11:36:36.8192639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.04,M,60.17,F*16
2024-09-06T11:36:37.4130583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-09-06T11:36:38.0067324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.34,f,109.83,M,60.06,F*16
2024-09-06T11:36:38.6159577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-09-06T11:36:39.2096898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-09-06T11:36:39.8033994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-09-06T11:36:40.4127017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.34,f,109.83,M,60.06,F*16
2024-09-06T11:36:41.0064015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.55,f,109.89,M,60.09,F*14
2024-09-06T11:36:41.6155707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.47,f,109.87,M,60.08,F*18
2024-09-06T11:36:42.2136325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.79,M,60.03,F*19
2024-09-06T11:36:42.8186436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-09-06T11:36:43.4121976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12
2024-09-06T11:36:44.0141368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.94,F*15
2024-09-06T11:36:44.6309992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.98,F*12
2024-09-06T11:36:45.2170881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-09-06T11:36:45.8108953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.88,f,110.00,M,60.15,F*10
2024-09-06T11:36:46.5294970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.10,f,110.06,M,60.18,F*1B
2024-09-06T11:36:47.0184435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-09-06T11:36:47.6120811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.04,M,60.17,F*13
2024-09-06T11:36:48.2056924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.88,f,110.00,M,60.15,F*10
2024-09-06T11:36:48.8150112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.70,f,109.94,M,60.12,F*15
2024-09-06T11:36:49.4120515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.81,f,109.98,M,60.14,F*11
2024-09-06T11:36:50.0054820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.97,f,110.02,M,60.16,F*1F
2024-09-06T11:36:50.6150720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.26,f,110.11,M,60.21,F*12
2024-09-06T11:36:51.2123877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.22,f,110.10,M,60.20,F*16
2024-09-06T11:36:51.8061794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.10,f,110.06,M,60.18,F*1B
2024-09-06T11:36:52.4155039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-09-06T11:36:53.0091417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-09-06T11:36:53.6651978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-09-06T11:36:54.2121180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.13,f,109.46,M,59.85,F*11
2024-09-06T11:36:54.8057625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-09-06T11:36:55.4150661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-09-06T11:36:56.0241743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.21,f,109.49,M,59.87,F*1D
2024-09-06T11:36:56.6103182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-09-06T11:36:57.2195192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-09-06T11:36:57.8132467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.05,f,110.05,M,60.18,F*1C
2024-09-06T11:36:58.4069464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-09-06T11:36:59.0162882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.42,f,110.47,M,60.40,F*17
2024-09-06T11:36:59.6098526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-09-06T11:37:00.2191799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.72,M,60.54,F*15
2024-09-06T11:37:00.8128452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.72,M,60.54,F*15
2024-09-06T11:37:01.4221545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-09-06T11:37:02.0211262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-09-06T11:37:02.6459988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.81,f,109.98,M,60.14,F*11
2024-09-06T11:37:03.2084351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.45,f,109.56,M,59.91,F*16
2024-09-06T11:37:03.8177529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.19,M,59.70,F*12
2024-09-06T11:37:04.4114874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.57,F*11
2024-09-06T11:37:05.0207165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.97,f,108.80,M,59.50,F*11
2024-09-06T11:37:05.6143838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-09-06T11:37:06.2080808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.26,M,59.75,F*17
2024-09-06T11:37:06.8173639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.02,f,109.73,M,60.00,F*1A
2024-09-06T11:37:07.5048178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-09-06T11:37:08.0202992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.62,f,110.53,M,60.44,F*14
2024-09-06T11:37:08.6765723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.75,M,60.56,F*11
2024-09-06T11:37:09.2076491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-09-06T11:37:09.8169326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.01,f,110.95,M,60.67,F*1C
2024-09-06T11:37:10.4106607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-09-06T11:37:11.0199781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-09-06T11:37:11.6136203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.47,f,110.48,M,60.41,F*1C
2024-09-06T11:37:12.2228999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.34,f,110.14,M,60.22,F*17
2024-09-06T11:37:12.8166230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-09-06T11:37:13.4102541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.55,M,59.90,F*11
2024-09-06T11:37:14.0195431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.68,f,109.33,M,59.78,F*1C
2024-09-06T11:37:14.6132059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.61,f,109.30,M,59.77,F*19
2024-09-06T11:37:15.2693258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-09-06T11:37:15.8161651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-09-06T11:37:16.4098443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.62,M,59.94,F*15
2024-09-06T11:37:17.0191960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-09-06T11:37:17.6127149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.84,f,109.98,M,60.14,F*14
2024-09-06T11:37:18.2221173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.21,F*1E
2024-09-06T11:37:18.8158261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.00,f,110.34,M,60.33,F*11
2024-09-06T11:37:19.4432804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.03,f,110.35,M,60.34,F*14
2024-09-06T11:37:20.0214227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-06T11:37:20.6150348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.43,M,60.39,F*1A
2024-09-06T11:37:21.2087445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-09-06T11:37:21.8180252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.44,f,110.47,M,60.41,F*10
2024-09-06T11:37:22.4429135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.06,f,110.35,M,60.34,F*11
2024-09-06T11:37:23.0210487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.92,f,110.31,M,60.32,F*1D
2024-09-06T11:37:23.6146472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.18,M,60.25,F*18
2024-09-06T11:37:24.2082985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.04,M,60.17,F*16
2024-09-06T11:37:24.8176488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.02,M,60.16,F*1C
2024-09-06T11:37:25.4269325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.11,F*1E
2024-09-06T11:37:26.0205406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.55,f,109.89,M,60.09,F*14
2024-09-06T11:37:26.6651965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.41,f,109.85,M,60.07,F*13
2024-09-06T11:37:27.2118690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.60,f,109.91,M,60.10,F*13
2024-09-06T11:37:27.8212856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-09-06T11:37:28.4149045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.35,f,109.84,M,60.06,F*10
2024-09-06T11:37:29.0087074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.50,f,109.88,M,60.08,F*11
2024-09-06T11:37:29.6080749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-09-06T11:37:30.2173480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.05,f,109.74,M,60.01,F*1B
2024-09-06T11:37:30.8109696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.04,f,109.74,M,60.01,F*1A
2024-09-06T11:37:31.4216551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.41,f,109.85,M,60.07,F*13
2024-09-06T11:37:32.0139769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.21,F*16
2024-09-06T11:37:32.6232960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-09-06T11:37:33.2102236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.08,f,110.67,M,60.51,F*1A
2024-09-06T11:37:33.8233581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.90,f,110.92,M,60.65,F*16
2024-09-06T11:37:34.4169854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.51,f,111.10,M,60.75,F*16
2024-09-06T11:37:35.0146293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.43,f,111.08,M,60.74,F*1D
2024-09-06T11:37:35.6240298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-09-06T11:37:36.2176050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.77,f,110.57,M,60.46,F*16
2024-09-06T11:37:36.8113177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.39,f,110.15,M,60.23,F*1A
2024-09-06T11:37:37.4206756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-09-06T11:37:38.0298377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.77,F*12
2024-09-06T11:37:38.6079557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-09-06T11:37:39.2662681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-09-06T11:37:39.8130199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-09-06T11:37:40.4222738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.24,f,109.50,M,59.87,F*10
2024-09-06T11:37:41.0159326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.05,F*15
2024-09-06T11:37:41.6095321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.64,f,110.23,M,60.27,F*13
2024-09-06T11:37:42.2189072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-09-06T11:37:42.8126004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.64,F*1D
2024-09-06T11:37:43.4218703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.33,f,111.05,M,60.72,F*11
2024-09-06T11:37:44.0155822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.55,f,111.12,M,60.76,F*13
2024-09-06T11:37:44.6092594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-09-06T11:37:45.2498197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.95,f,110.93,M,60.66,F*11
2024-09-06T11:37:45.8277818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-09-06T11:37:46.4214981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.34,F*17
2024-09-06T11:37:47.0214426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-09-06T11:37:47.6151403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.38,f,109.54,M,59.90,F*1F
2024-09-06T11:37:48.2088382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-09-06T11:37:48.8180443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-09-06T11:37:49.4274370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-09-06T11:37:50.0210577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D
2024-09-06T11:37:50.6147409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.13,f,110.07,M,60.19,F*18
2024-09-06T11:37:51.2239196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.50,f,110.49,M,60.42,F*18
2024-09-06T11:37:51.8176455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.53,f,110.80,M,60.59,F*15
2024-09-06T11:37:52.4114203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-09-06T11:37:53.0207636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-09-06T11:37:53.6143206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.57,F*1E
2024-09-06T11:37:54.2861518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-09-06T11:37:54.8172434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.60,f,110.22,M,60.27,F*16
2024-09-06T11:37:55.4142691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-09-06T11:37:56.0235940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.75,f,109.96,M,60.12,F*12
2024-09-06T11:37:56.6172713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.00,f,110.03,M,60.17,F*10
2024-09-06T11:37:57.2108558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.35,f,110.14,M,60.23,F*17
2024-09-06T11:37:57.8201737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.76,f,110.26,M,60.29,F*1B
2024-09-06T11:37:58.4180235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.06,f,110.36,M,60.34,F*12
2024-09-06T11:37:59.0117579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.14,f,110.38,M,60.36,F*1D
2024-09-06T11:37:59.6209697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-09-06T11:38:00.2146835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-09-06T11:38:00.8124277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.42,f,110.47,M,60.40,F*17
2024-09-06T11:38:01.4218013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.34,F*13
2024-09-06T11:38:02.0196591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-09-06T11:38:02.6758670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-09-06T11:38:03.2225580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-09-06T11:38:03.8163590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.51,f,109.88,M,60.09,F*11
2024-09-06T11:38:04.4256134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.04,F*14
2024-09-06T11:38:05.0349886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.80,M,60.04,F*10
2024-09-06T11:38:05.6129296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.10,F*16
2024-09-06T11:38:06.2113517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-09-06T11:38:06.8207045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.50,f,110.49,M,60.42,F*18
2024-09-06T11:38:07.4299514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.79,M,60.58,F*11
2024-09-06T11:38:08.0236623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.01,M,60.70,F*17
2024-09-06T11:38:08.6173266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-09-06T11:38:09.2266501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-09-06T11:38:09.8203080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.50,M,60.42,F*15
2024-09-06T11:38:10.4140017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-09-06T11:38:11.0232203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.50,f,109.88,M,60.08,F*11
2024-09-06T11:38:11.6169216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-09-06T11:38:12.2106815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-09-06T11:38:12.8200583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.14,f,109.77,M,60.02,F*1B
2024-09-06T11:38:13.4291163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.77,f,109.96,M,60.13,F*11
2024-09-06T11:38:14.0229478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.34,f,110.14,M,60.22,F*17
2024-09-06T11:38:14.6165532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.87,f,110.30,M,60.31,F*1B
2024-09-06T11:38:15.2140752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.40,M,60.36,F*1F
2024-09-06T11:38:15.8234232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.68,f,110.54,M,60.45,F*18
2024-09-06T11:38:16.4171327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.04,f,110.65,M,60.51,F*14
2024-09-06T11:38:17.0134672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18
2024-09-06T11:38:17.6385278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.92,f,110.92,M,60.65,F*14
2024-09-06T11:38:18.2248070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.90,M,60.64,F*17
2024-09-06T11:38:18.8176814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.10,f,110.67,M,60.52,F*10
2024-09-06T11:38:19.4269567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.43,M,60.39,F*1A
2024-09-06T11:38:20.0207026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-09-06T11:38:20.6143665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.79,M,60.03,F*19
2024-09-06T11:38:21.2235787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-09-06T11:38:21.8173513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.63,M,59.94,F*14
2024-09-06T11:38:22.4160024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.54,f,109.89,M,60.09,F*15
2024-09-06T11:38:23.0565455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.26,f,110.11,M,60.21,F*12
2024-09-06T11:38:23.6189550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.14,f,110.38,M,60.36,F*1D
2024-09-06T11:38:24.2126425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.68,M,60.52,F*1E
2024-09-06T11:38:24.8219082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.76,f,110.88,M,60.63,F*13
2024-09-06T11:38:25.4311936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-09-06T11:38:26.0249238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.26,f,110.72,M,60.54,F*17
2024-09-06T11:38:26.6185691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-09-06T11:38:27.2278189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.18,f,110.39,M,60.36,F*10
2024-09-06T11:38:27.8214777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.92,f,110.31,M,60.32,F*1D
2024-09-06T11:38:28.4152047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-09-06T11:38:29.0245029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.31,f,110.13,M,60.22,F*15
2024-09-06T11:38:29.6336872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.21,F*1E
2024-09-06T11:38:30.2274329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.17,F*11
2024-09-06T11:38:30.8210716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-09-06T11:38:31.4460418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-09-06T11:38:32.0240592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-09-06T11:38:32.6177675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.98,f,110.33,M,60.33,F*14
2024-09-06T11:38:33.2270138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.43,f,110.47,M,60.41,F*17
2024-09-06T11:38:33.9302066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.04,f,110.66,M,60.51,F*17
2024-09-06T11:38:34.4299490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.56,F*1F
2024-09-06T11:38:35.0237113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-09-06T11:38:35.6173833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-09-06T11:38:36.2266213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.88,f,110.60,M,60.48,F*1C
2024-09-06T11:38:36.8203209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.37,f,110.45,M,60.40,F*17
2024-09-06T11:38:37.4296013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-09-06T11:38:38.0233224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.11,M,60.21,F*13
2024-09-06T11:38:38.6170821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.15,F*1B
2024-09-06T11:38:39.2261606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.13,f,110.07,M,60.19,F*18
2024-09-06T11:38:39.8199390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.09,M,60.20,F*1C
2024-09-06T11:38:40.4292753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-09-06T11:38:41.0229929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-09-06T11:38:41.6166195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-09-06T11:38:42.2258796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.37,M,60.35,F*1D
2024-09-06T11:38:42.8194931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-09-06T11:38:43.4288716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.96,f,110.32,M,60.33,F*1B
2024-09-06T11:38:44.0225583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.00,f,110.34,M,60.33,F*11
2024-09-06T11:38:44.6160912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.06,f,110.35,M,60.34,F*11
2024-09-06T11:38:45.2255285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.35,f,110.45,M,60.39,F*1B
2024-09-06T11:38:45.8191417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.77,f,110.57,M,60.46,F*16
2024-09-06T11:38:46.4283807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.84,f,110.59,M,60.47,F*15
2024-09-06T11:38:47.0222120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.50,f,110.49,M,60.42,F*18
2024-09-06T11:38:47.6158050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.18,f,110.39,M,60.36,F*10
2024-09-06T11:38:48.2251040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-09-06T11:38:48.8188153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-09-06T11:38:49.4280911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-09-06T11:38:50.0216074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11
2024-09-06T11:38:50.6154432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-09-06T11:38:51.2247704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.38,f,110.15,M,60.23,F*1B
2024-09-06T11:38:51.8183938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.76,f,110.26,M,60.29,F*1B
2024-09-06T11:38:52.4299007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.77,f,110.27,M,60.30,F*13
2024-09-06T11:38:53.0235489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-09-06T11:38:53.6172789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-09-06T11:38:54.2264169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.73,f,110.25,M,60.29,F*1D
2024-09-06T11:38:54.8201933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.64,f,110.23,M,60.27,F*13
2024-09-06T11:38:55.4293608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-09-06T11:38:56.0230729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.96,f,110.33,M,60.33,F*1A
2024-09-06T11:38:56.6167227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.36,f,110.45,M,60.39,F*18
2024-09-06T11:38:57.2259027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.84,f,110.59,M,60.47,F*15
2024-09-06T11:38:57.8196528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-09-06T11:38:58.4289493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-09-06T11:38:59.0226888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.75,f,110.56,M,60.46,F*15
2024-09-06T11:38:59.6163349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.28,f,110.42,M,60.38,F*11
2024-09-06T11:39:00.2162974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.70,f,110.25,M,60.28,F*1F
2024-09-06T11:39:00.8186688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.21,F*16
2024-09-06T11:39:01.4278932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.87,M,60.08,F*17
2024-09-06T11:39:02.0215854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-09-06T11:39:02.6152797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-09-06T11:39:03.2244738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.19,F*1A
2024-09-06T11:39:03.8183713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-09-06T11:39:04.4276041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.31,F*15
2024-09-06T11:39:05.0213030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-06T11:39:05.6306229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-09-06T11:39:06.2242175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-09-06T11:39:06.8208203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.84,f,110.59,M,60.47,F*15
2024-09-06T11:39:07.4300685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-09-06T11:39:08.0238390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.75,M,60.56,F*11
2024-09-06T11:39:08.6174883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18
2024-09-06T11:39:09.2267146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.63,f,110.83,M,60.61,F*1E
2024-09-06T11:39:09.8204501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.75,M,60.56,F*11
2024-09-06T11:39:10.4297076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.75,f,110.57,M,60.46,F*14
2024-09-06T11:39:11.0233263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-09-06T11:39:11.6170904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.19,M,60.25,F*1F
2024-09-06T11:39:12.2276579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.15,F*1B
2024-09-06T11:39:12.8200106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.35,f,109.83,M,60.06,F*17
2024-09-06T11:39:13.4293348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-09-06T11:39:14.0230248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-09-06T11:39:14.6165683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.21,F*16
2024-09-06T11:39:15.2884420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.03,f,110.35,M,60.34,F*14
2024-09-06T11:39:15.8822537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-09-06T11:39:16.4289572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.35,f,110.75,M,60.56,F*10
2024-09-06T11:39:17.0225889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.79,f,110.88,M,60.63,F*1C
2024-09-06T11:39:17.6319503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-09-06T11:39:18.2256079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.87,M,60.62,F*18
2024-09-06T11:39:18.8193412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.64,f,110.84,M,60.61,F*1E
2024-09-06T11:39:19.4285350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.00,f,110.64,M,60.50,F*10
2024-09-06T11:39:20.0222641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.68,f,110.55,M,60.45,F*19
2024-09-06T11:39:20.6315299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-09-06T11:39:21.2252102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.31,f,110.43,M,60.38,F*18
2024-09-06T11:39:21.8188929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.33,F*18
2024-09-06T11:39:22.4750452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.78,f,110.27,M,60.30,F*1C
2024-09-06T11:39:23.0686602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.79,f,110.27,M,60.30,F*1D
2024-09-06T11:39:23.6311135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.87,f,110.30,M,60.31,F*1B
2024-09-06T11:39:24.2247390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.98,f,110.33,M,60.33,F*14
2024-09-06T11:39:24.8184855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.03,f,110.35,M,60.34,F*14
2024-09-06T11:39:25.4277539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.52,f,110.49,M,60.42,F*1A
2024-09-06T11:39:26.0214354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.49,f,110.49,M,60.42,F*10
2024-09-06T11:39:26.6308132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.56,f,110.51,M,60.43,F*16
2024-09-06T11:39:27.2244143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.94,f,110.62,M,60.49,F*12
2024-09-06T11:39:27.8336814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-09-06T11:39:28.4274129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.52,f,110.49,M,60.42,F*1A
2024-09-06T11:39:29.0210315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.35,f,110.44,M,60.39,F*1A
2024-09-06T11:39:29.6185508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-06T11:39:30.2279439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.41,M,60.37,F*17
2024-09-06T11:39:30.8685035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-09-06T11:39:31.4776597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-09-06T11:39:32.0245844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.66,f,110.84,M,60.61,F*1C
2024-09-06T11:39:32.6183203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-09-06T11:39:33.2275611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-09-06T11:39:33.8212303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.08,f,110.97,M,60.68,F*18
2024-09-06T11:39:34.4305237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-09-06T11:39:35.0242744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.45,F*10
2024-09-06T11:39:35.6335947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.14,f,110.38,M,60.36,F*1D
2024-09-06T11:39:36.2271873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.72,f,110.25,M,60.29,F*1C
2024-09-06T11:39:36.8208443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-09-06T11:39:37.4301573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-09-06T11:39:38.0238212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-09-06T11:39:38.6330250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-09-06T11:39:39.2267451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11
2024-09-06T11:39:39.8204514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-09-06T11:39:40.4297959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.55,f,110.20,M,60.26,F*13
2024-09-06T11:39:41.0233919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.43,M,60.39,F*1A
2024-09-06T11:39:41.6328351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.91,f,110.61,M,60.48,F*15
2024-09-06T11:39:42.2264316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.90,f,110.92,M,60.65,F*16
2024-09-06T11:39:42.8243066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-09-06T11:39:43.4335807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.94,f,111.23,M,60.82,F*17
2024-09-06T11:39:44.0271404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.98,f,111.25,M,60.83,F*1C
2024-09-06T11:39:44.6210114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A
2024-09-06T11:39:45.2301703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.69,F*1E
2024-09-06T11:39:45.8290838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-09-06T11:39:46.4227130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.51,M,60.43,F*15
2024-09-06T11:39:47.0320205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.28,F*1D
2024-09-06T11:39:47.6257870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-09-06T11:39:48.2194492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.22,f,110.10,M,60.20,F*16
2024-09-06T11:39:48.8285830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.11,M,60.21,F*13
2024-09-06T11:39:49.4379903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.12,M,60.21,F*10
2024-09-06T11:39:50.0316155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17
2024-09-06T11:39:50.6252999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.58,f,110.21,M,60.26,F*1F
2024-09-06T11:39:51.2345998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.32,F*16
2024-09-06T11:39:51.8439234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.50,f,110.49,M,60.42,F*18
2024-09-06T11:39:52.4334488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-09-06T11:39:53.0298576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-09-06T11:39:53.6253890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.05,M,60.73,F*16
2024-09-06T11:39:54.2345780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-09-06T11:39:54.8283143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.15,M,60.78,F*14
2024-09-06T11:39:55.4376400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.90,f,110.92,M,60.65,F*16
2024-09-06T11:39:56.0312661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.71,M,60.54,F*16
2024-09-06T11:39:56.6718566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.47,M,60.41,F*11
2024-09-06T11:39:57.3280077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.56,f,110.51,M,60.43,F*16
2024-09-06T11:39:57.8747210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.50,f,110.49,M,60.42,F*18
2024-09-06T11:39:58.4216126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-09-06T11:39:59.0307965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-09-06T11:39:59.6246143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.81,f,110.58,M,60.47,F*11
2024-09-06T11:40:00.2338426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.62,f,110.53,M,60.44,F*14
2024-09-06T11:40:00.8275370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.27,f,110.42,M,60.38,F*1E
2024-09-06T11:40:01.4367735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-09-06T11:40:02.0305266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-06T11:40:02.6241520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.47,f,110.48,M,60.41,F*1C
2024-09-06T11:40:03.2334647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.75,f,110.57,M,60.46,F*14
2024-09-06T11:40:03.8271170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.56,F*17
2024-09-06T11:40:04.4365016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.75,f,110.87,M,60.62,F*1E
2024-09-06T11:40:05.0301572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.95,f,110.93,M,60.66,F*11
2024-09-06T11:40:05.6239382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-09-06T11:40:06.2330865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.69,F*1E
2024-09-06T11:40:06.9124418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.10,f,110.98,M,60.68,F*1E
2024-09-06T11:40:07.4279942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-09-06T11:40:08.0373373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.59,F*17
2024-09-06T11:40:08.6673997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.18,f,110.70,M,60.53,F*1F
2024-09-06T11:40:09.2297108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.61,f,110.52,M,60.44,F*16
2024-09-06T11:40:09.8233648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.34,F*17
2024-09-06T11:40:10.4327992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-09-06T11:40:11.0264037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.83,f,109.98,M,60.14,F*13
2024-09-06T11:40:11.6357506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.11,F*1E
2024-09-06T11:40:12.2294227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-09-06T11:40:12.8231149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-09-06T11:40:13.4323967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.50,M,60.42,F*15
2024-09-06T11:40:14.0260399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-09-06T11:40:14.6666230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.07,f,111.27,M,60.85,F*1F
2024-09-06T11:40:15.2289927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.60,M,61.03,F*10
2024-09-06T11:40:15.8383324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.08,F*18
2024-09-06T11:40:16.4319772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-09-06T11:40:17.0256212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-09-06T11:40:17.6349813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.61,f,111.13,M,60.77,F*14
2024-09-06T11:40:18.2442230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.75,M,60.56,F*11
2024-09-06T11:40:18.8378968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.18,f,110.39,M,60.36,F*10
2024-09-06T11:40:19.4784189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.54,f,110.20,M,60.26,F*12
2024-09-06T11:40:20.0256024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.09,M,60.20,F*1C
2024-09-06T11:40:20.6349472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.71,f,109.94,M,60.12,F*14
2024-09-06T11:40:21.2286495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.13,f,110.07,M,60.19,F*18
2024-09-06T11:40:21.8222409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.09,f,110.06,M,60.18,F*13
2024-09-06T11:40:22.4352638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.18,M,60.25,F*18
2024-09-06T11:40:23.0327328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.79,f,110.27,M,60.30,F*1D
2024-09-06T11:40:23.6265148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.48,f,110.48,M,60.41,F*13
2024-09-06T11:40:24.2263144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-09-06T11:40:24.8294908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-09-06T11:40:25.4403864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.73,f,111.47,M,60.95,F*1B
2024-09-06T11:40:26.0323603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-09-06T11:40:26.6261444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.82,f,111.50,M,60.97,F*11
2024-09-06T11:40:27.2415787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-09-06T11:40:27.8289951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-09-06T11:40:28.4382855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-09-06T11:40:29.0363406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.53,M,60.44,F*13
2024-09-06T11:40:29.6300413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.37,f,110.45,M,60.39,F*19
2024-09-06T11:40:30.2262775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-09-06T11:40:30.8329431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.28,f,110.42,M,60.38,F*11
2024-09-06T11:40:31.4423350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-09-06T11:40:32.0358946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.37,M,60.35,F*17
2024-09-06T11:40:32.6296396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-09-06T11:40:33.2231967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.50,M,60.42,F*15
2024-09-06T11:40:33.8326132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-09-06T11:40:34.4418968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.40,f,110.76,M,60.57,F*10
2024-09-06T11:40:35.0355977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.61,F*12
2024-09-06T11:40:35.6292167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-09-06T11:40:36.2383803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.99,f,110.94,M,60.66,F*1A
2024-09-06T11:40:36.8322358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.63,F*1A
2024-09-06T11:40:37.4310908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F
2024-09-06T11:40:38.0247013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.01,M,60.70,F*1F
2024-09-06T11:40:38.6340054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-09-06T11:40:39.2277039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-09-06T11:40:39.8370424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.81,f,111.19,M,60.80,F*18
2024-09-06T11:40:40.4305988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-09-06T11:40:41.0398667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.34,f,111.05,M,60.72,F*16
2024-09-06T11:40:41.6336591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.60,f,110.83,M,60.60,F*1C
2024-09-06T11:40:42.2272792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-09-06T11:40:42.8365343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.48,f,110.48,M,60.41,F*13
2024-09-06T11:40:43.4302287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.27,f,110.42,M,60.38,F*1E
2024-09-06T11:40:44.0396626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-09-06T11:40:44.6333122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-09-06T11:40:45.2268906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.50,f,110.49,M,60.42,F*18
2024-09-06T11:40:45.8362402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-09-06T11:40:46.4298891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.41,f,110.77,M,60.57,F*10
2024-09-06T11:40:47.0391649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-09-06T11:40:47.6351642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.90,f,110.92,M,60.65,F*16
2024-09-06T11:40:48.2287208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F
2024-09-06T11:40:48.8380568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.28,f,111.03,M,60.71,F*1E
2024-09-06T11:40:49.4942741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.56,f,111.12,M,60.76,F*10
2024-09-06T11:40:50.0254219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.82,f,111.20,M,60.80,F*11
2024-09-06T11:40:50.6384744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.25,f,111.33,M,60.88,F*17
2024-09-06T11:40:51.2321222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-09-06T11:40:51.8258659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.06,f,111.27,M,60.84,F*1F
2024-09-06T11:40:52.4351488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.63,f,111.14,M,60.77,F*11
2024-09-06T11:40:53.0288163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-09-06T11:40:53.6381110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.29,f,110.73,M,60.55,F*18
2024-09-06T11:40:54.2316803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.37,M,60.35,F*1D
2024-09-06T11:40:54.8410962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-09-06T11:40:55.4346825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.54,f,110.20,M,60.26,F*12
2024-09-06T11:40:56.0285326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.05,f,110.35,M,60.34,F*12
2024-09-06T11:40:56.6378245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.53,M,60.44,F*13
2024-09-06T11:40:57.2361976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.76,M,60.56,F*11
2024-09-06T11:40:57.8407827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.34,f,111.05,M,60.72,F*16
2024-09-06T11:40:58.4344509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.84,f,111.20,M,60.81,F*16
2024-09-06T11:40:59.0280968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.18,f,111.31,M,60.86,F*15
2024-09-06T11:40:59.6373652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.30,M,60.86,F*18
2024-09-06T11:41:00.2309855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.93,f,111.23,M,60.82,F*10
2024-09-06T11:41:00.8403895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-09-06T11:41:01.4340370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.93,f,110.92,M,60.65,F*15
2024-09-06T11:41:02.0276870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.46,f,110.78,M,60.58,F*17
2024-09-06T11:41:02.6389875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.76,M,60.56,F*11
2024-09-06T11:41:03.2324773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C
2024-09-06T11:41:03.8262462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-09-06T11:41:04.4354275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.88,f,110.61,M,60.48,F*1D
2024-09-06T11:41:05.0291264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.01,f,110.64,M,60.50,F*11
2024-09-06T11:41:05.6386297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-09-06T11:41:06.2322040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.72,M,60.54,F*15
2024-09-06T11:41:06.9352101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-09-06T11:41:07.4351414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.00,f,110.95,M,60.67,F*1D
2024-09-06T11:41:08.0444594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-09-06T11:41:08.6381343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.26,M,60.84,F*19
2024-09-06T11:41:09.2786338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.24,f,111.32,M,60.87,F*18
2024-09-06T11:41:09.8411177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-09-06T11:41:10.5441244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-09-06T11:41:11.0441005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F
2024-09-06T11:41:11.6378555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-09-06T11:41:12.2351314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.43,f,110.77,M,60.57,F*12
2024-09-06T11:41:12.8288786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-09-06T11:41:13.4381663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-09-06T11:41:14.0317723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-09-06T11:41:14.6411905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.57,F*1E
2024-09-06T11:41:15.2347579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F
2024-09-06T11:41:15.8753186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.23,f,111.02,M,60.70,F*15
2024-09-06T11:41:16.4377597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.09,M,60.74,F*1A
2024-09-06T11:41:17.0313877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.53,f,111.11,M,60.76,F*16
2024-09-06T11:41:17.7500327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.51,f,111.10,M,60.75,F*16
2024-09-06T11:41:18.2517436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-09-06T11:41:18.8281326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.76,F*1E
2024-09-06T11:41:19.4374251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-09-06T11:41:20.0310556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.69,f,111.16,M,60.78,F*16
2024-09-06T11:41:20.6895426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-09-06T11:41:21.2339796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.48,f,111.09,M,60.75,F*16
2024-09-06T11:41:21.8315033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F
2024-09-06T11:41:22.4407949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-09-06T11:41:23.0344440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-09-06T11:41:23.6281797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.56,f,110.51,M,60.43,F*16
2024-09-06T11:41:24.2374684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.27,f,110.42,M,60.38,F*1E
2024-09-06T11:41:24.8780121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.53,M,60.44,F*13
2024-09-06T11:41:25.4403383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-09-06T11:41:26.0340381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-09-06T11:41:26.6277577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.08,f,110.97,M,60.68,F*18
2024-09-06T11:41:27.2370687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-09-06T11:41:27.8307449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-09-06T11:41:28.4399449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-09-06T11:41:29.0962095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.81,F*11
2024-09-06T11:41:29.6429565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-09-06T11:41:30.2366516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.43,f,111.08,M,60.74,F*1D
2024-09-06T11:41:30.8303589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.41,f,111.07,M,60.74,F*10
2024-09-06T11:41:31.4396013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.63,f,111.14,M,60.77,F*11
2024-09-06T11:41:32.0333101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-09-06T11:41:32.6426111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.71,f,111.16,M,60.79,F*1E
2024-09-06T11:41:33.2363193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.44,f,111.08,M,60.74,F*1A
2024-09-06T11:41:33.8299954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-09-06T11:41:34.4393031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.80,M,60.58,F*17
2024-09-06T11:41:35.0328751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.20,f,110.40,M,60.37,F*14
2024-09-06T11:41:35.6421946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.79,f,110.27,M,60.30,F*1D
2024-09-06T11:41:36.2357758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.64,f,110.23,M,60.27,F*13
2024-09-06T11:41:36.8295543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-09-06T11:41:37.4389225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-09-06T11:41:38.0325749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.13,f,110.99,M,60.69,F*1D
2024-09-06T11:41:38.6418506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-09-06T11:41:39.2355336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-09-06T11:41:39.8447976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.61,M,61.03,F*11
2024-09-06T11:41:40.4853621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-09-06T11:41:41.0320643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.37,M,60.90,F*19
2024-09-06T11:41:41.6414139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-09-06T11:41:42.2381791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.05,M,60.72,F*10
2024-09-06T11:41:42.8422972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.10,f,110.98,M,60.68,F*1E
2024-09-06T11:41:43.4359081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-09-06T11:41:44.0452257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.69,F*18
2024-09-06T11:41:44.6388737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.86,M,60.62,F*19
2024-09-06T11:41:45.2325592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-09-06T11:41:45.8418982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.78,M,60.58,F*16
2024-09-06T11:41:46.4355457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-09-06T11:41:47.0291825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.73,M,60.55,F*10
2024-09-06T11:41:47.6385906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-09-06T11:41:48.2361520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.09,f,110.97,M,60.68,F*19
2024-09-06T11:41:48.8454499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-09-06T11:41:49.4390349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.26,f,111.03,M,60.71,F*10
2024-09-06T11:41:50.0327261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-09-06T11:41:50.6421470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.26,f,110.72,M,60.54,F*17
2024-09-06T11:41:51.2357051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.94,f,110.62,M,60.49,F*12
2024-09-06T11:41:51.8296918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.03,f,110.65,M,60.50,F*12
2024-09-06T11:41:52.4387882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.62,f,110.83,M,60.60,F*1E
2024-09-06T11:41:53.0324147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.47,f,111.09,M,60.75,F*19
2024-09-06T11:41:53.6417599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.58,f,111.43,M,60.93,F*10
2024-09-06T11:41:54.2509315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.75,f,111.78,M,61.12,F*1C
2024-09-06T11:41:54.8447683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.04,M,61.27,F*17
2024-09-06T11:41:55.5008696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-09-06T11:41:56.0476690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.67,f,112.07,M,61.28,F*1C
2024-09-06T11:41:56.6414511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.76,f,111.79,M,61.13,F*1F
2024-09-06T11:41:57.2350336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-09-06T11:41:57.8379773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.03,f,110.96,M,60.67,F*1D
2024-09-06T11:41:58.4315965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.24,f,110.41,M,60.37,F*11
2024-09-06T11:41:59.0565443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.04,M,60.17,F*16
2024-09-06T11:41:59.6346632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-09-06T11:42:00.2438844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.07,f,109.75,M,60.01,F*18
2024-09-06T11:42:00.8375202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.39,f,109.85,M,60.07,F*1C
2024-09-06T11:42:01.4469148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.27,F*12
2024-09-06T11:42:02.1499535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-09-06T11:42:02.6342476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-09-06T11:42:03.2592369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-09-06T11:42:03.8371732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.27,F*1D
2024-09-06T11:42:04.4464807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.65,f,112.36,M,61.44,F*19
2024-09-06T11:42:05.0400103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11
2024-09-06T11:42:05.6806770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-09-06T11:42:06.2743695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,112.00,M,61.24,F*16
2024-09-06T11:42:06.8368313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.25,f,111.63,M,61.04,F*14
2024-09-06T11:42:07.4460781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-09-06T11:42:08.0398052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.38,f,110.76,M,60.56,F*1E
2024-09-06T11:42:08.6335057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.44,f,110.47,M,60.41,F*10
2024-09-06T11:42:09.2426582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.82,f,110.28,M,60.30,F*16
2024-09-06T11:42:09.8364213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.78,f,110.27,M,60.30,F*1C
2024-09-06T11:42:10.4457013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.18,f,110.39,M,60.36,F*10
2024-09-06T11:42:11.0393298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.29,f,110.43,M,60.38,F*11
2024-09-06T11:42:11.6329809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.94,f,110.62,M,60.49,F*12
2024-09-06T11:42:12.2423408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.41,f,110.77,M,60.57,F*10
2024-09-06T11:42:12.8360450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.70,f,110.86,M,60.62,F*1A
2024-09-06T11:42:13.4453310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.51,f,111.10,M,60.75,F*16
2024-09-06T11:42:14.0389884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.85,F*14
2024-09-06T11:42:14.6483770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.68,f,111.46,M,60.95,F*10
2024-09-06T11:42:15.2731267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-09-06T11:42:15.8389905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.75,M,61.10,F*15
2024-09-06T11:42:16.4634273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-09-06T11:42:17.0413778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.82,M,61.14,F*10
2024-09-06T11:42:17.6350746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-09-06T11:42:18.2341478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-09-06T11:42:18.8434250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.55,f,111.72,M,61.09,F*1E
2024-09-06T11:42:19.4527907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.99,f,111.55,M,61.00,F*11
2024-09-06T11:42:20.0621360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-09-06T11:42:20.6444792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.23,f,111.02,M,60.71,F*14
2024-09-06T11:42:21.2381269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.57,F*1E
2024-09-06T11:42:21.8631162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-09-06T11:42:22.4504509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.35,f,110.44,M,60.39,F*1A
2024-09-06T11:42:23.0441815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.14,f,110.38,M,60.36,F*1D
2024-09-06T11:42:23.6378615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-06T11:42:24.2471166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-09-06T11:42:24.8408017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.61,F*12
2024-09-06T11:42:25.4501692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.34,f,111.05,M,60.72,F*16
2024-09-06T11:42:26.1531254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.34,M,60.88,F*15
2024-09-06T11:42:26.6374974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.01,f,111.56,M,61.00,F*10
2024-09-06T11:42:27.2467386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-09-06T11:42:27.8405086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.56,f,112.03,M,61.26,F*14
2024-09-06T11:42:28.4497497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.80,f,112.11,M,61.30,F*1B
2024-09-06T11:42:29.0433867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.29,F*1A
2024-09-06T11:42:29.6527854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,112.00,M,61.24,F*16
2024-09-06T11:42:30.2464019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.69,f,111.77,M,61.11,F*1D
2024-09-06T11:42:30.8401439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.94,f,111.54,M,60.99,F*1C
2024-09-06T11:42:31.4494476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-09-06T11:42:32.0430177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.05,M,60.72,F*10
2024-09-06T11:42:32.6421044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.62,f,110.83,M,60.60,F*1E
2024-09-06T11:42:33.2356560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.10,f,110.67,M,60.52,F*10
2024-09-06T11:42:33.8484935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-09-06T11:42:34.4420647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.34,f,110.44,M,60.39,F*1B
2024-09-06T11:42:35.0358818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.35,F*12
2024-09-06T11:42:35.6451832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15
2024-09-06T11:42:36.2415965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.85,f,110.60,M,60.47,F*1E
2024-09-06T11:42:36.8352792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.76,f,110.87,M,60.63,F*1C
2024-09-06T11:42:37.4444841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.80,f,111.19,M,60.80,F*19
2024-09-06T11:42:38.0420624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.96,f,111.54,M,60.99,F*1E
2024-09-06T11:42:38.6358184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.86,M,61.17,F*1A
2024-09-06T11:42:39.2449488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.33,F*18
2024-09-06T11:42:39.8386967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.34,f,112.27,M,61.39,F*17
2024-09-06T11:42:40.4479818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-09-06T11:42:41.0417021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.25,f,112.24,M,61.37,F*1A
2024-09-06T11:42:41.6510094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.29,F*1A
2024-09-06T11:42:42.2446275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.14,f,111.90,M,61.19,F*17
2024-09-06T11:42:42.8406616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.34,f,111.66,M,61.06,F*13
2024-09-06T11:42:43.4500270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.26,f,111.33,M,60.88,F*14
2024-09-06T11:42:44.0436745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-09-06T11:42:44.6530054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.81,f,110.59,M,60.47,F*10
2024-09-06T11:42:45.2465511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.11,f,110.37,M,60.35,F*14
2024-09-06T11:42:45.8559572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.16,M,60.24,F*13
2024-09-06T11:42:46.4495757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.40,f,110.15,M,60.23,F*14
2024-09-06T11:42:47.0433264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.34,F*13
2024-09-06T11:42:47.6369751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-09-06T11:42:48.2462322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.64,f,111.14,M,60.77,F*16
2024-09-06T11:42:48.8399118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.69,f,111.46,M,60.95,F*11
2024-09-06T11:42:49.4492597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.59,f,111.74,M,61.10,F*1C
2024-09-06T11:42:50.0429075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-09-06T11:42:50.6522072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.40,f,111.98,M,61.23,F*17
2024-09-06T11:42:51.2457316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.50,f,112.02,M,61.25,F*10
2024-09-06T11:42:51.8395918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.36,f,111.97,M,61.23,F*19
2024-09-06T11:42:52.4488315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-09-06T11:42:53.0581611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.90,M,61.19,F*12
2024-09-06T11:42:53.6518284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.78,f,111.79,M,61.13,F*11
2024-09-06T11:42:54.2455521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.97,f,111.55,M,61.00,F*1F
2024-09-06T11:42:54.8391568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.30,M,60.86,F*18
2024-09-06T11:42:55.4485415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.02,M,60.70,F*14
2024-09-06T11:42:56.0422255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.52,f,110.80,M,60.59,F*14
2024-09-06T11:42:56.6514316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14
2024-09-06T11:42:57.2451874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.72,M,60.54,F*15
2024-09-06T11:42:57.8419716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-09-06T11:42:58.4512978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F
2024-09-06T11:42:59.0448781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.87,f,111.21,M,60.81,F*14
2024-09-06T11:42:59.6385625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.91,F*11
2024-09-06T11:43:00.2478887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.49,M,60.96,F*13
2024-09-06T11:43:00.8415368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.04,F*11
2024-09-06T11:43:01.4508364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.19,f,111.62,M,61.03,F*1D
2024-09-06T11:43:02.0444930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.37,f,111.67,M,61.06,F*11
2024-09-06T11:43:02.6383120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.04,F*11
2024-09-06T11:43:03.2475625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-09-06T11:43:03.8411971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-09-06T11:43:04.4504022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.54,f,111.42,M,60.92,F*1C
2024-09-06T11:43:05.0442111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.22,f,111.32,M,60.87,F*1E
2024-09-06T11:43:05.6378465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.89,F*15
2024-09-06T11:43:06.2471327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-09-06T11:43:06.8408728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.68,f,111.46,M,60.95,F*10
2024-09-06T11:43:07.4500991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.97,f,111.55,M,60.99,F*1E
2024-09-06T11:43:08.0438181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.99,f,111.55,M,61.00,F*11
2024-09-06T11:43:08.6530783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-09-06T11:43:09.2467588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.71,f,111.16,M,60.79,F*1E
2024-09-06T11:43:09.8404840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.95,f,110.93,M,60.66,F*11
2024-09-06T11:43:10.4496666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.27,f,110.72,M,60.54,F*16
2024-09-06T11:43:11.0433885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.10,f,110.67,M,60.52,F*10
2024-09-06T11:43:11.6369881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.75,M,60.56,F*12
2024-09-06T11:43:12.2463803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.02,M,60.70,F*14
2024-09-06T11:43:12.8400912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.16,f,111.30,M,60.86,F*1A
2024-09-06T11:43:13.4492829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.29,f,111.65,M,61.05,F*1F
2024-09-06T11:43:14.0430393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.17,f,111.91,M,61.19,F*15
2024-09-06T11:43:14.6522646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.53,f,112.02,M,61.25,F*13
2024-09-06T11:43:15.2459646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.04,M,61.27,F*17
2024-09-06T11:43:15.8553932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.19,f,111.92,M,61.20,F*12
2024-09-06T11:43:16.4489206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-09-06T11:43:17.0738829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-09-06T11:43:17.6518472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.88,F*14
2024-09-06T11:43:18.2473298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.80,f,111.19,M,60.80,F*19
2024-09-06T11:43:18.8392685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-09-06T11:43:19.4485314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-09-06T11:43:20.0422676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.08,f,110.97,M,60.68,F*18
2024-09-06T11:43:20.6515748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-09-06T11:43:21.2608348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.48,f,111.09,M,60.75,F*16
2024-09-06T11:43:21.8704617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.04,f,111.26,M,60.84,F*1C
2024-09-06T11:43:22.4525014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.41,M,60.92,F*18
2024-09-06T11:43:23.1070257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-09-06T11:43:23.6415734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-09-06T11:43:24.2507997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.28,f,111.64,M,61.05,F*1F
2024-09-06T11:43:24.8445567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.03,F*16
2024-09-06T11:43:25.4539535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.91,f,111.53,M,60.99,F*1E
2024-09-06T11:43:26.0477255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.65,f,111.45,M,60.94,F*1F
2024-09-06T11:43:26.6415345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.29,f,111.34,M,60.88,F*1C
2024-09-06T11:43:27.3600698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.09,f,111.28,M,60.85,F*1E
2024-09-06T11:43:27.8445271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.06,f,111.27,M,60.84,F*1F
2024-09-06T11:43:28.4537003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.87,F*15
2024-09-06T11:43:29.0474841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.47,M,60.95,F*18
2024-09-06T11:43:29.6412296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.31,f,111.65,M,61.05,F*16
2024-09-06T11:43:30.2502870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-09-06T11:43:30.8441758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-09-06T11:43:31.4534059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-09-06T11:43:32.0470772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.26,f,111.64,M,61.04,F*10
2024-09-06T11:43:32.6563210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-09-06T11:43:33.2500331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.65,f,111.45,M,60.94,F*1F
2024-09-06T11:43:33.8437843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.36,M,60.89,F*10
2024-09-06T11:43:34.4529222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-09-06T11:43:35.0467020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.35,f,111.36,M,60.89,F*12
2024-09-06T11:43:35.6560186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-09-06T11:43:36.2651312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-09-06T11:43:36.8433329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.43,f,111.38,M,60.90,F*15
2024-09-06T11:43:37.4525343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.35,f,111.36,M,60.89,F*12
2024-09-06T11:43:38.0618808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.35,f,111.36,M,60.89,F*12
2024-09-06T11:43:38.6485169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.94,F*1E
2024-09-06T11:43:39.3671790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-09-06T11:43:39.8515640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.47,f,111.70,M,61.08,F*1E
2024-09-06T11:43:40.4451268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-09-06T11:43:41.0545144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.89,f,111.83,M,61.15,F*1C
2024-09-06T11:43:41.6482296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.80,f,111.80,M,61.13,F*10
2024-09-06T11:43:42.2416707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.54,f,111.72,M,61.09,F*1F
2024-09-06T11:43:42.8511339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.04,F*11
2024-09-06T11:43:43.4604155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.57,M,61.01,F*17
2024-09-06T11:43:44.0540320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.87,f,111.52,M,60.98,F*19
2024-09-06T11:43:44.6478170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.00,f,111.56,M,61.00,F*11
2024-09-06T11:43:45.2570490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-09-06T11:43:45.8508174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.05,F*10
2024-09-06T11:43:46.4444631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-09-06T11:43:47.0536943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.82,f,111.50,M,60.97,F*11
2024-09-06T11:43:47.6474165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.42,f,111.38,M,60.90,F*14
2024-09-06T11:43:48.2408960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.29,M,60.86,F*10
2024-09-06T11:43:48.8503973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.91,f,111.23,M,60.82,F*12
2024-09-06T11:43:49.4596872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-09-06T11:43:50.0533489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.59,f,111.43,M,60.93,F*11
2024-09-06T11:43:50.6470102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.32,f,111.65,M,61.05,F*15
2024-09-06T11:43:51.2568425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.69,f,111.77,M,61.11,F*1D
2024-09-06T11:43:51.8505732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.17,F*10
2024-09-06T11:43:52.4442428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-09-06T11:43:53.0535889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-09-06T11:43:53.6471886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.88,f,111.52,M,60.98,F*16
2024-09-06T11:43:54.2565341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.34,f,111.36,M,60.89,F*13
2024-09-06T11:43:54.8503532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.29,f,111.34,M,60.88,F*1C
2024-09-06T11:43:55.4594425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.55,f,111.42,M,60.92,F*1D
2024-09-06T11:43:56.0531254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.97,f,111.55,M,61.00,F*1F
2024-09-06T11:43:56.6468698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.34,f,111.66,M,61.06,F*13
2024-09-06T11:43:57.2561295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-09-06T11:43:57.8498236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-09-06T11:43:58.4903244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-09-06T11:43:59.0527008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.71,f,111.77,M,61.12,F*17
2024-09-06T11:43:59.6465607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-09-06T11:44:00.2557786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-09-06T11:44:00.8494765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-09-06T11:44:01.4587740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-09-06T11:44:02.0524345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.75,M,61.10,F*15
2024-09-06T11:44:02.6509641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-09-06T11:44:03.2553593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-09-06T11:44:03.8491190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.94,f,111.54,M,60.99,F*1C
2024-09-06T11:44:04.4427337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.47,M,60.95,F*18
2024-09-06T11:44:05.0520436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-09-06T11:44:05.6457952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.56,f,111.42,M,60.93,F*1F
2024-09-06T11:44:06.2549215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.71,f,111.47,M,60.95,F*19
2024-09-06T11:44:06.8507055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.00,f,111.56,M,61.00,F*11
2024-09-06T11:44:07.4598156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.18,f,111.61,M,61.03,F*1F
2024-09-06T11:44:08.0848442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-09-06T11:44:08.6526645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.09,F*1D
2024-09-06T11:44:09.3870455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.69,f,111.77,M,61.11,F*1D
2024-09-06T11:44:09.8586544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.55,f,111.72,M,61.09,F*1E
2024-09-06T11:44:10.4522898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.54,f,111.72,M,61.09,F*1F
2024-09-06T11:44:11.0459995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.45,f,111.69,M,61.08,F*14
2024-09-06T11:44:11.6553093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.54,f,111.72,M,61.09,F*1F
2024-09-06T11:44:12.2489145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.14,F*12
2024-09-06T11:44:12.8582696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.74,f,111.78,M,61.12,F*1D
2024-09-06T11:44:13.4519712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.76,f,111.79,M,61.13,F*1F
2024-09-06T11:44:14.0456184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.54,f,111.72,M,61.09,F*1F
2024-09-06T11:44:14.6548295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.19,f,111.62,M,61.03,F*1D
2024-09-06T11:44:15.2485065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.96,f,111.55,M,60.99,F*1F
2024-09-06T11:44:15.8578867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.91,f,111.53,M,60.99,F*1E
2024-09-06T11:44:16.4515489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.58,M,61.01,F*18
2024-09-06T11:44:17.0452314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.22,f,111.62,M,61.04,F*12
2024-09-06T11:44:17.6545489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-09-06T11:44:18.2580168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-09-06T11:44:18.8575261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-09-06T11:44:19.4512001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.99,f,111.86,M,61.17,F*1A
2024-09-06T11:44:20.0448130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.33,f,111.66,M,61.05,F*17
2024-09-06T11:44:20.6542106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.47,M,60.95,F*18
2024-09-06T11:44:21.2477318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.43,f,111.38,M,60.91,F*14
2024-09-06T11:44:21.8571456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.85,F*14
2024-09-06T11:44:22.4553545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.42,f,111.38,M,60.90,F*14
2024-09-06T11:44:23.0646801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-09-06T11:44:23.6583718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.88,f,111.82,M,61.15,F*1C
2024-09-06T11:44:24.2548370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.47,f,112.00,M,61.24,F*15
2024-09-06T11:44:24.8485632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-09-06T11:44:25.4577522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.70,f,112.07,M,61.28,F*1A
2024-09-06T11:44:26.0514507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.38,f,111.98,M,61.23,F*18
2024-09-06T11:44:26.6607341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.07,f,111.88,M,61.18,F*1D
2024-09-06T11:44:27.3637586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-09-06T11:44:27.8481533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.18,f,111.61,M,61.03,F*1F
2024-09-06T11:44:28.4573869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.81,f,111.50,M,60.97,F*12
2024-09-06T11:44:29.0510811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-09-06T11:44:29.6447604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-09-06T11:44:30.2538724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.87,f,111.21,M,60.81,F*14
2024-09-06T11:44:30.8477135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-09-06T11:44:31.4727430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-09-06T11:44:32.0507287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-09-06T11:44:32.6600511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.43,M,61.48,F*14
2024-09-06T11:44:33.2598659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-09-06T11:44:33.8473066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-09-06T11:44:34.4565962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.46,f,112.31,M,61.41,F*1A
2024-09-06T11:44:35.0504090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.93,M,61.20,F*18
2024-09-06T11:44:35.6596228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.53,M,60.99,F*1C
2024-09-06T11:44:36.2532149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.12,f,111.29,M,60.85,F*15
2024-09-06T11:44:36.8625972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.86,F*14
2024-09-06T11:44:37.4561160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.79,f,111.49,M,60.96,F*1C
2024-09-06T11:44:38.0498581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-09-06T11:44:38.6592571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.13,f,111.90,M,61.19,F*10
2024-09-06T11:44:39.2841714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.39,f,111.98,M,61.23,F*19
2024-09-06T11:44:39.8465395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-09-06T11:44:40.4558209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-09-06T11:44:41.0495407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-09-06T11:44:41.6590193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.00,f,111.86,M,61.17,F*1B
2024-09-06T11:44:42.2680925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.24,f,111.93,M,61.21,F*1C
2024-09-06T11:44:42.8618585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.22,f,111.93,M,61.20,F*1B
2024-09-06T11:44:43.4554662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-09-06T11:44:44.0490621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.69,f,111.77,M,61.11,F*1D
2024-09-06T11:44:44.6583790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-09-06T11:44:45.2521163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.80,f,111.49,M,60.97,F*1B
2024-09-06T11:44:45.8614140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.29,f,111.34,M,60.88,F*1C
2024-09-06T11:44:46.4550626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.26,f,111.33,M,60.88,F*14
2024-09-06T11:44:47.0487764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.68,f,111.46,M,60.95,F*10
2024-09-06T11:44:47.6581983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.45,f,111.69,M,61.07,F*1B
2024-09-06T11:44:48.2516768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.24,f,111.93,M,61.21,F*1C
2024-09-06T11:44:48.8610722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.82,f,112.11,M,61.30,F*19
2024-09-06T11:44:49.4546570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.26,M,61.38,F*1B
2024-09-06T11:44:50.0484084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.40,F*15
2024-09-06T11:44:50.6577272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.27,f,112.25,M,61.38,F*16
2024-09-06T11:44:51.2513329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.87,f,112.13,M,61.31,F*1F
2024-09-06T11:44:51.8607080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-09-06T11:44:52.4543110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.79,f,111.80,M,61.13,F*16
2024-09-06T11:44:53.0635988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-09-06T11:44:53.6595571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.71,f,111.47,M,60.95,F*19
2024-09-06T11:44:54.2532197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-09-06T11:44:54.8625655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.43,f,111.38,M,60.90,F*15
2024-09-06T11:44:55.4562169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.27,f,111.33,M,60.88,F*15
2024-09-06T11:44:56.0499253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.22,f,111.32,M,60.87,F*1E
2024-09-06T11:44:56.6591694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.86,F*14
2024-09-06T11:44:57.2552195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-09-06T11:44:57.8621468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.08,f,111.58,M,61.01,F*16
2024-09-06T11:44:58.4558069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.49,f,111.71,M,61.08,F*11
2024-09-06T11:44:59.0554269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.43,f,111.99,M,61.24,F*12
2024-09-06T11:44:59.6491487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-09-06T11:45:00.2583727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.50,M,61.52,F*1C
2024-09-06T11:45:00.8522261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-09-06T11:45:01.4614119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.65,M,61.60,F*1D
2024-09-06T11:45:02.0550976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-09-06T11:45:02.6644685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.23,M,61.37,F*12
2024-09-06T11:45:03.2579831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.81,f,111.80,M,61.14,F*16
2024-09-06T11:45:03.8518228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.61,f,111.44,M,60.94,F*1A
2024-09-06T11:45:04.4609138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-09-06T11:45:05.0547204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-09-06T11:45:05.6640694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.52,f,110.80,M,60.59,F*14
2024-09-06T11:45:06.2576951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.63,f,110.83,M,60.61,F*1E
2024-09-06T11:45:06.8513130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-09-06T11:45:07.4605920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.69,f,111.16,M,60.78,F*16
2024-09-06T11:45:08.0543881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-09-06T11:45:08.6636400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.87,M,61.17,F*1E
2024-09-06T11:45:09.2572844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.41,F*1E
2024-09-06T11:45:09.8510538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-09-06T11:45:10.4603427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-09-06T11:45:11.0539554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-09-06T11:45:11.6633242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-09-06T11:45:12.2569896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-09-06T11:45:12.8663102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.47,M,61.50,F*19
2024-09-06T11:45:13.4599103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.90,f,111.83,M,61.15,F*14
2024-09-06T11:45:14.0692649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.22,f,111.32,M,60.87,F*1E
2024-09-06T11:45:14.6628343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.76,f,110.87,M,60.63,F*1C
2024-09-06T11:45:15.2566171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-09-06T11:45:15.8599308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.49,F*10
2024-09-06T11:45:16.4594103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-09-06T11:45:17.0688570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.47,f,111.09,M,60.75,F*19
2024-09-06T11:45:17.6625294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.57,f,111.43,M,60.93,F*1F
2024-09-06T11:45:18.2561446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.85,M,61.16,F*14
2024-09-06T11:45:18.8499264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.97,f,112.16,M,61.33,F*19
2024-09-06T11:45:19.4642139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-06T11:45:20.1359246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-09-06T11:45:20.6671074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.67,F*1C
2024-09-06T11:45:21.2607954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-09-06T11:45:21.8545280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.57,f,112.64,M,61.59,F*12
2024-09-06T11:45:22.4636288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-09-06T11:45:23.0611995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.97,M,61.23,F*18
2024-09-06T11:45:23.6637510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.04,F*11
2024-09-06T11:45:24.2643496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.16,f,111.30,M,60.86,F*1A
2024-09-06T11:45:24.8580124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.44,f,111.08,M,60.74,F*1A
2024-09-06T11:45:25.4672618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.37,f,111.06,M,60.73,F*17
2024-09-06T11:45:26.0610501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-09-06T11:45:26.6702382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-09-06T11:45:27.2639558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.59,f,111.74,M,61.10,F*1C
2024-09-06T11:45:27.8576355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.95,M,61.21,F*19
2024-09-06T11:45:28.4669066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.15,f,112.21,M,61.36,F*1D
2024-09-06T11:45:29.0606549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.71,f,112.38,M,61.45,F*13
2024-09-06T11:45:29.6543695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-09-06T11:45:30.2528856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-09-06T11:45:30.8553447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.65,f,112.37,M,61.44,F*18
2024-09-06T11:45:31.4670612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.15,f,112.21,M,61.36,F*1D
2024-09-06T11:45:32.0582784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.68,f,112.07,M,61.28,F*13
2024-09-06T11:45:32.6518626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-09-06T11:45:33.2612352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.87,M,61.17,F*1E
2024-09-06T11:45:33.8549365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.03,f,111.87,M,61.17,F*19
2024-09-06T11:45:34.4642674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.69,f,111.77,M,61.11,F*1D
2024-09-06T11:45:35.0599026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.46,f,111.70,M,61.08,F*1F
2024-09-06T11:45:35.6540178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.28,f,111.64,M,61.05,F*1F
2024-09-06T11:45:36.2714839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.99,f,111.55,M,61.00,F*11
2024-09-06T11:45:36.8650350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-09-06T11:45:37.4588809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.91,f,111.53,M,60.98,F*1F
2024-09-06T11:45:38.0526183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.57,M,61.01,F*17
2024-09-06T11:45:38.6556522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.35,f,111.66,M,61.06,F*12
2024-09-06T11:45:39.2649103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-09-06T11:45:39.8586438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-09-06T11:45:40.4678638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.41,f,111.99,M,61.23,F*17
2024-09-06T11:45:41.0613290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.97,f,112.16,M,61.33,F*19
2024-09-06T11:45:41.6574700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-09-06T11:45:42.2543545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.63,f,112.36,M,61.44,F*1F
2024-09-06T11:45:42.8522334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-09-06T11:45:43.4615839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.52,F*15
2024-09-06T11:45:44.0553602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.87,f,112.43,M,61.48,F*1B
2024-09-06T11:45:44.6645178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-09-06T11:45:45.2582323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.55,f,112.03,M,61.26,F*17
2024-09-06T11:45:45.8675843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.63,f,111.75,M,61.10,F*14
2024-09-06T11:45:46.4610443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.86,f,111.51,M,60.98,F*1B
2024-09-06T11:45:47.0548769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.28,f,111.34,M,60.88,F*1D
2024-09-06T11:45:47.6641955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.23,f,111.32,M,60.87,F*1F
2024-09-06T11:45:48.2578108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.65,f,111.45,M,60.94,F*1F
2024-09-06T11:45:48.8516295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.81,f,111.81,M,61.14,F*17
2024-09-06T11:45:49.4607978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.04,M,61.27,F*17
2024-09-06T11:45:50.0544355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.39,F*13
2024-09-06T11:45:50.6638451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.43,M,61.48,F*14
2024-09-06T11:45:51.2593954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-09-06T11:45:51.8530669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.25,M,61.38,F*18
2024-09-06T11:45:52.4622938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.71,f,112.08,M,61.29,F*15
2024-09-06T11:45:53.1214500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.92,f,111.84,M,61.15,F*11
2024-09-06T11:45:53.6526388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-09-06T11:45:54.2619225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.67,f,111.76,M,61.11,F*12
2024-09-06T11:45:54.8868986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.13,f,111.90,M,61.19,F*10
2024-09-06T11:45:55.4648888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-09-06T11:45:56.0585954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.83,f,112.11,M,61.30,F*18
2024-09-06T11:45:56.6678734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.29,F*1A
2024-09-06T11:45:57.2614882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-09-06T11:45:57.8553086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-09-06T11:45:58.4645658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-09-06T11:45:59.0582213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-09-06T11:45:59.6676118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-09-06T11:46:00.2612376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.00,f,112.17,M,61.33,F*19
2024-09-06T11:46:00.8550133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-09-06T11:46:01.4641547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-09-06T11:46:02.0579029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.82,f,111.81,M,61.14,F*14
2024-09-06T11:46:02.6671912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-09-06T11:46:03.2608026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.04,F*11
2024-09-06T11:46:03.9482229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-09-06T11:46:04.4638464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.75,f,111.79,M,61.13,F*1C
2024-09-06T11:46:05.0654611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.27,F*1D
2024-09-06T11:46:05.6591477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.25,M,61.38,F*18
2024-09-06T11:46:06.2682914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-09-06T11:46:06.8621095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-09-06T11:46:07.4713646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-09-06T11:46:08.0651481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-09-06T11:46:08.6640400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-09-06T11:46:09.2680492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-09-06T11:46:09.8617622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.35,F*18
2024-09-06T11:46:10.4553972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-09-06T11:46:11.1740725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-09-06T11:46:11.6740179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.25,M,61.38,F*18
2024-09-06T11:46:12.2676407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.36,F*12
2024-09-06T11:46:12.9107222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-09-06T11:46:13.4592999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.24,f,111.93,M,61.21,F*1C
2024-09-06T11:46:14.0669136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.89,f,111.83,M,61.15,F*1C
2024-09-06T11:46:14.6604899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.54,f,111.72,M,61.09,F*1F
2024-09-06T11:46:15.2541865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-09-06T11:46:15.8635756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.08,F*18
2024-09-06T11:46:16.4571128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.82,f,111.81,M,61.14,F*14
2024-09-06T11:46:17.0665554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-09-06T11:46:17.6601730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.32,F*19
2024-09-06T11:46:18.2694568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.39,M,61.46,F*15
2024-09-06T11:46:18.8631344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-09-06T11:46:19.4631988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-06T11:46:20.0725689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.78,F*1F
2024-09-06T11:46:20.6663171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-09-06T11:46:21.2677837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.62,F*1B
2024-09-06T11:46:21.8615246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-09-06T11:46:22.4707724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.87,f,112.13,M,61.31,F*1F
2024-09-06T11:46:23.0644389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-09-06T11:46:23.6581784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-09-06T11:46:24.2673257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.54,M,60.99,F*1B
2024-09-06T11:46:24.8611262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.90,f,111.53,M,60.98,F*1E
2024-09-06T11:46:25.4703664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-09-06T11:46:26.0639399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.88,f,111.52,M,60.98,F*16
2024-09-06T11:46:26.6734404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.18,f,111.61,M,61.03,F*1F
2024-09-06T11:46:27.2670039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-09-06T11:46:27.8607162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.43,f,111.99,M,61.24,F*12
2024-09-06T11:46:28.4699566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.68,f,112.37,M,61.45,F*14
2024-09-06T11:46:29.1104791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.75,M,61.65,F*15
2024-09-06T11:46:29.6574379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,113.00,M,61.79,F*1C
2024-09-06T11:46:30.2666047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.11,M,61.85,F*1B
2024-09-06T11:46:30.8604044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.09,M,61.84,F*12
2024-09-06T11:46:31.4696417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-09-06T11:46:32.0633022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.55,F*1B
2024-09-06T11:46:32.6632310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.80,f,112.10,M,61.30,F*1A
2024-09-06T11:46:33.2568579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.68,f,111.76,M,61.11,F*1D
2024-09-06T11:46:33.8662381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.54,M,60.99,F*1B
2024-09-06T11:46:34.4598795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.68,f,111.46,M,60.95,F*10
2024-09-06T11:46:35.0691541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.80,f,111.50,M,60.97,F*13
2024-09-06T11:46:35.6628453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.58,M,61.01,F*17
2024-09-06T11:46:36.2565845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.10,F*15
2024-09-06T11:46:36.8658675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.22,f,111.93,M,61.20,F*1B
2024-09-06T11:46:37.4750844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.56,f,112.03,M,61.26,F*14
2024-09-06T11:46:38.0688389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-09-06T11:46:38.6647690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.35,M,61.43,F*12
2024-09-06T11:46:39.2584383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-09-06T11:46:39.8676624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.61,F*1C
2024-09-06T11:46:40.4613507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.90,M,61.74,F*1A
2024-09-06T11:46:41.0706389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-06T11:46:41.6642793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-09-06T11:46:42.2736479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-09-06T11:46:42.8673477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.61,M,61.57,F*1B
2024-09-06T11:46:43.4765613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-09-06T11:46:44.0702555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.12,f,111.90,M,61.19,F*11
2024-09-06T11:46:44.6639227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.22,f,111.62,M,61.04,F*12
2024-09-06T11:46:45.2576479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-09-06T11:46:45.9138043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.55,f,111.42,M,60.93,F*1C
2024-09-06T11:46:46.4605605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.94,f,111.54,M,60.99,F*1C
2024-09-06T11:46:47.0699537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.09,F*19
2024-09-06T11:46:47.6635393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.41,f,111.99,M,61.24,F*10
2024-09-06T11:46:48.2571687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-09-06T11:46:48.8665457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-09-06T11:46:49.4758408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.39,F*1B
2024-09-06T11:46:50.0695536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-09-06T11:46:50.6631880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-09-06T11:46:51.2785289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-06T11:46:51.8662087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-09-06T11:46:52.4639721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-09-06T11:46:53.0635126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-09-06T11:46:53.6728034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.49,F*1E
2024-09-06T11:46:54.2664523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.80,f,112.10,M,61.30,F*1A
2024-09-06T11:46:54.8601690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.78,f,111.79,M,61.13,F*11
2024-09-06T11:46:55.5007279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-09-06T11:46:56.0631688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.01,f,111.56,M,61.00,F*10
2024-09-06T11:46:56.6724276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.59,f,111.74,M,61.10,F*1C
2024-09-06T11:46:57.2660052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.58,f,112.04,M,61.26,F*1D
2024-09-06T11:46:57.8754706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.42,M,61.47,F*10
2024-09-06T11:46:58.4690808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-09-06T11:46:59.0659840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-06T11:46:59.6752351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-06T11:47:00.2690207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-09-06T11:47:00.8627255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-09-06T11:47:01.4719847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.90,f,112.14,M,61.32,F*1D
2024-09-06T11:47:02.0695119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-09-06T11:47:02.6632213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.99,f,111.86,M,61.17,F*1A
2024-09-06T11:47:03.2725186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.98,f,111.86,M,61.16,F*1A
2024-09-06T11:47:03.8718908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-09-06T11:47:04.4654870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.31,F*11
2024-09-06T11:47:05.0616714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.96,f,112.15,M,61.33,F*1B
2024-09-06T11:47:05.6730754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-09-06T11:47:06.2712918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.17,M,61.34,F*1D
2024-09-06T11:47:06.8651823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-09-06T11:47:07.4743940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.40,F*1F
2024-09-06T11:47:08.0681094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.42,M,61.47,F*10
2024-09-06T11:47:08.6616589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11
2024-09-06T11:47:09.2866177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-09-06T11:47:09.8647243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-09-06T11:47:10.4739854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.51,M,61.52,F*18
2024-09-06T11:47:11.0675813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.38,f,112.59,M,61.56,F*1A
2024-09-06T11:47:11.6613252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.55,F*1B
2024-09-06T11:47:12.2705108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-09-06T11:47:12.8642954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.54,F*1A
2024-09-06T11:47:13.4735352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.50,F*16
2024-09-06T11:47:14.0672414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-09-06T11:47:14.6765293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-09-06T11:47:15.2702475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.36,f,111.97,M,61.23,F*19
2024-09-06T11:47:15.8639662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-09-06T11:47:16.4732361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-09-06T11:47:17.1761668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-09-06T11:47:17.6605899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11
2024-09-06T11:47:18.2740594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.05,f,112.48,M,61.51,F*13
2024-09-06T11:47:18.8678592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.47,M,61.50,F*18
2024-09-06T11:47:19.4771297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.54,f,112.33,M,61.42,F*18
2024-09-06T11:47:20.0707351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.40,F*1F
2024-09-06T11:47:20.6644571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-09-06T11:47:21.2616022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.35,F*18
2024-09-06T11:47:21.8708308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-09-06T11:47:22.4644592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-09-06T11:47:23.0738018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.47,F*17
2024-09-06T11:47:23.6675738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-06T11:47:24.2610947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-09-06T11:47:24.8705946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.60,f,112.35,M,61.43,F*18
2024-09-06T11:47:25.4797474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-09-06T11:47:26.0733729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.62,f,112.35,M,61.44,F*1D
2024-09-06T11:47:26.6694756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-09-06T11:47:27.2651898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-09-06T11:47:27.8745469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.72,M,61.64,F*12
2024-09-06T11:47:28.4681351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-09-06T11:47:29.0774353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-09-06T11:47:29.6712052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.51,F*16
2024-09-06T11:47:30.2648578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.40,M,61.46,F*16
2024-09-06T11:47:30.8742496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-09-06T11:47:31.5145966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.37,F*13
2024-09-06T11:47:32.1239845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-09-06T11:47:32.6708888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.34,F*1F
2024-09-06T11:47:33.2644948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.82,f,112.11,M,61.30,F*19
2024-09-06T11:47:33.8738125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.70,f,112.07,M,61.28,F*1A
2024-09-06T11:47:34.4674241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.65,f,112.06,M,61.28,F*1F
2024-09-06T11:47:35.0767426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-09-06T11:47:35.6705027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.33,F*18
2024-09-06T11:47:36.2641265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-09-06T11:47:36.8734684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.96,f,112.46,M,61.49,F*1F
2024-09-06T11:47:37.4669435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-09-06T11:47:38.0763988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-09-06T11:47:38.6728084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.83,M,61.69,F*15
2024-09-06T11:47:39.2663922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-06T11:47:39.8757848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-09-06T11:47:40.4693339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-09-06T11:47:41.0630341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-09-06T11:47:41.6722389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.23,f,112.24,M,61.37,F*1C
2024-09-06T11:47:42.2660096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-09-06T11:47:42.8753608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.56,f,112.03,M,61.26,F*14
2024-09-06T11:47:43.4710297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.04,M,61.27,F*17
2024-09-06T11:47:44.0646758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-09-06T11:47:44.6739896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-09-06T11:47:45.2677091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.73,f,112.09,M,61.29,F*16
2024-09-06T11:47:45.8770192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-09-06T11:47:46.4706531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-09-06T11:47:47.0687429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.39,f,112.28,M,61.40,F*1B
2024-09-06T11:47:47.6778924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-09-06T11:47:48.2715753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.71,M,61.63,F*15
2024-09-06T11:47:48.8809222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-09-06T11:47:49.4745071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.13,M,61.86,F*13
2024-09-06T11:47:50.0682476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-09-06T11:47:50.6774959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.17,M,61.88,F*12
2024-09-06T11:47:51.2711674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-09-06T11:47:51.8649008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.67,M,61.61,F*19
2024-09-06T11:47:52.4740917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-09-06T11:47:53.0678339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.71,f,112.08,M,61.28,F*14
2024-09-06T11:47:53.6772448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.03,f,111.87,M,61.17,F*19
2024-09-06T11:47:54.2708200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.08,F*18
2024-09-06T11:47:54.8645109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.42,f,111.68,M,61.07,F*1D
2024-09-06T11:47:55.4772988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.09,F*19
2024-09-06T11:47:56.0713121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.23,f,111.93,M,61.20,F*1A
2024-09-06T11:47:56.6650030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.32,f,111.96,M,61.22,F*1D
2024-09-06T11:47:57.2743818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.34,F*17
2024-09-06T11:47:57.8680679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-09-06T11:47:58.4772894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-09-06T11:47:59.0709838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-09-06T11:47:59.6646521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-09-06T11:48:00.2739534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-09-06T11:48:00.8676762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-09-06T11:48:01.5081566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.17,M,61.88,F*12
2024-09-06T11:48:02.0705888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-09-06T11:48:02.7111261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-09-06T11:48:03.2735937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.60,f,112.35,M,61.43,F*18
2024-09-06T11:48:03.8673738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.57,f,112.04,M,61.26,F*12
2024-09-06T11:48:04.4766081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.98,f,111.86,M,61.16,F*1A
2024-09-06T11:48:05.0701308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-09-06T11:48:05.6639412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-09-06T11:48:06.2731878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-09-06T11:48:06.8669395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.73,f,112.08,M,61.29,F*17
2024-09-06T11:48:07.4761772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-09-06T11:48:08.0698725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-09-06T11:48:08.6791706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-09-06T11:48:09.2727988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-09-06T11:48:09.8821448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-09-06T11:48:10.4758116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.12,f,113.12,M,61.85,F*1B
2024-09-06T11:48:11.0883364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-09-06T11:48:11.6820295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-09-06T11:48:12.2756240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.72,M,61.63,F*16
2024-09-06T11:48:12.8713465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.05,f,112.49,M,61.51,F*12
2024-09-06T11:48:13.4785074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.38,f,112.28,M,61.40,F*1A
2024-09-06T11:48:14.0723219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-09-06T11:48:14.6659312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.50,f,112.01,M,61.25,F*13
2024-09-06T11:48:15.2752364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.24,f,111.93,M,61.21,F*1C
2024-09-06T11:48:15.8689554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.92,M,61.20,F*19
2024-09-06T11:48:16.4780649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.32,f,111.96,M,61.22,F*1D
2024-09-06T11:48:17.0719543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.11,f,112.20,M,61.35,F*1B
2024-09-06T11:48:17.6902547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.33,f,112.27,M,61.39,F*10
2024-09-06T11:48:18.2746838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-09-06T11:48:18.8686336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-09-06T11:48:19.4778056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-09-06T11:48:20.0749498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.78,M,61.67,F*1B
2024-09-06T11:48:20.6909699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.84,M,61.70,F*1C
2024-09-06T11:48:21.2805262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-06T11:48:21.8741811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-09-06T11:48:22.4834814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-09-06T11:48:23.0772365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.80,M,61.68,F*16
2024-09-06T11:48:23.6865850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-09-06T11:48:24.3426554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-09-06T11:48:24.8739035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-09-06T11:48:25.4831517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.60,F*1D
2024-09-06T11:48:26.0796050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-09-06T11:48:26.6732168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-09-06T11:48:27.2849292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.62,f,112.35,M,61.44,F*1D
2024-09-06T11:48:27.8733971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.30,f,112.26,M,61.38,F*13
2024-09-06T11:48:28.4670061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.97,f,112.16,M,61.33,F*19
2024-09-06T11:48:29.0763496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.32,F*12
2024-09-06T11:48:29.6699672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-09-06T11:48:30.2792797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.33,F*18
2024-09-06T11:48:30.9042399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-09-06T11:48:31.4822921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-09-06T11:48:32.0759690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.51,M,61.52,F*18
2024-09-06T11:48:32.6696606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-09-06T11:48:33.2789756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-09-06T11:48:33.8727191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.41,f,112.90,M,61.74,F*19
2024-09-06T11:48:34.4819031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-09-06T11:48:35.0756573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-09-06T11:48:35.6693300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-09-06T11:48:36.2685524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.26,f,112.55,M,61.54,F*1B
2024-09-06T11:48:36.8935391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-09-06T11:48:37.4870692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.47,F*17
2024-09-06T11:48:38.0808107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.47,M,61.50,F*19
2024-09-06T11:48:38.6745141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-09-06T11:48:39.2712450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-09-06T11:48:39.8844689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-09-06T11:48:40.5406046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-09-06T11:48:41.0786719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.96,f,112.46,M,61.49,F*1F
2024-09-06T11:48:41.6724223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A
2024-09-06T11:48:42.2972464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.52,f,112.32,M,61.42,F*1F
2024-09-06T11:48:42.8753918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.41,F*1E
2024-09-06T11:48:43.4847219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.35,F*16
2024-09-06T11:48:44.0783398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.23,M,61.37,F*12
2024-09-06T11:48:44.6720259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.68,f,112.37,M,61.45,F*14
2024-09-06T11:48:45.2812060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-09-06T11:48:45.8750270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.64,F*10
2024-09-06T11:48:46.4842691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-06T11:48:47.0780189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.84,F*13
2024-09-06T11:48:47.6741567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-09-06T11:48:48.2833512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-09-06T11:48:48.8768834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.78,M,61.67,F*1B
2024-09-06T11:48:49.4863771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-09-06T11:48:50.0800336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-09-06T11:48:50.6736641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.73,f,112.09,M,61.29,F*16
2024-09-06T11:48:51.2830298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.69,f,112.07,M,61.28,F*12
2024-09-06T11:48:51.8766539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.65,f,112.06,M,61.27,F*10
2024-09-06T11:48:52.4701955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.33,F*18
2024-09-06T11:48:53.0796761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.39,F*1B
2024-09-06T11:48:53.6734396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.52,F*15
2024-09-06T11:48:54.2824669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-09-06T11:48:54.8763655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.82,M,61.69,F*11
2024-09-06T11:48:55.4855432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.93,M,61.75,F*19
2024-09-06T11:48:56.0793800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.78,F*1F
2024-09-06T11:48:56.6729420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.90,M,61.74,F*1A
2024-09-06T11:48:57.2822954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.81,M,61.69,F*12
2024-09-06T11:48:57.8759687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-09-06T11:48:58.4695042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-09-06T11:48:59.0788794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-09-06T11:48:59.6726039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.87,f,112.43,M,61.48,F*1B
2024-09-06T11:49:00.2819012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-09-06T11:49:00.8755435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.46,M,61.50,F*19
2024-09-06T11:49:01.4848048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.39,M,61.46,F*15
2024-09-06T11:49:02.0785497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-09-06T11:49:02.6722638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.54,f,112.33,M,61.42,F*18
2024-09-06T11:49:03.2814884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.62,f,112.36,M,61.44,F*1E
2024-09-06T11:49:03.8751816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.67,f,112.37,M,61.45,F*1B
2024-09-06T11:49:04.4844456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-09-06T11:49:05.0781635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-09-06T11:49:05.6718183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-09-06T11:49:06.2810953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-09-06T11:49:06.8748131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.98,f,112.77,M,61.66,F*1F
2024-09-06T11:49:07.4840682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.98,f,112.77,M,61.66,F*1F
2024-09-06T11:49:08.0776904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.71,M,61.63,F*15
2024-09-06T11:49:08.6869803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-09-06T11:49:09.2805934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-09-06T11:49:09.8744245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-09-06T11:49:10.4836198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.90,M,61.74,F*1A
2024-09-06T11:49:11.0774162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-09-06T11:49:11.6866299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.81,F*1A
2024-09-06T11:49:12.2803688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-09-06T11:49:12.8740480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-09-06T11:49:13.4832478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-09-06T11:49:14.0770013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.58,f,112.04,M,61.26,F*1D
2024-09-06T11:49:14.6862765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.09,F*1D
2024-09-06T11:49:15.2799660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.99,f,111.55,M,61.00,F*11
2024-09-06T11:49:15.8736808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.15,f,111.60,M,61.02,F*12
2024-09-06T11:49:16.4829399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.59,f,111.74,M,61.10,F*1C
2024-09-06T11:49:17.0766478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-09-06T11:49:17.6859364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.52,M,61.52,F*1B
2024-09-06T11:49:18.2846415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.39,f,112.89,M,61.73,F*19
2024-09-06T11:49:18.9095543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-09-06T11:49:19.5970978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-09-06T11:49:20.0813393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-06T11:49:20.6841796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-09-06T11:49:21.2803951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.95,F*1D
2024-09-06T11:49:21.8742331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.90,F*13
2024-09-06T11:49:22.4834088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-09-06T11:49:23.0771939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-06T11:49:23.6865135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.98,f,112.77,M,61.66,F*1F
2024-09-06T11:49:24.2800853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-09-06T11:49:24.8737714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-09-06T11:49:25.4830620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.26,F*1C
2024-09-06T11:49:26.0768201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-09-06T11:49:26.6704614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.12,f,111.90,M,61.19,F*11
2024-09-06T11:49:27.2798101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-09-06T11:49:27.8734396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.63,f,112.05,M,61.27,F*15
2024-09-06T11:49:28.4826369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-09-06T11:49:29.0764538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.39,M,61.46,F*15
2024-09-06T11:49:29.6856147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-09-06T11:49:30.2793532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.77,M,61.67,F*17
2024-09-06T11:49:30.8772947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-09-06T11:49:31.4864570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-09-06T11:49:32.0802772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.02,F*18
2024-09-06T11:49:32.7208019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.11,F*1E
2024-09-06T11:49:33.2832271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.60,M,62.12,F*1C
2024-09-06T11:49:33.8768784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.01,F*1B
2024-09-06T11:49:34.4862269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-09-06T11:49:35.0798468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-09-06T11:49:35.6909190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-09-06T11:49:36.2846672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.33,F*18
2024-09-06T11:49:36.8783931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.14,f,111.90,M,61.19,F*17
2024-09-06T11:49:37.4931583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.88,M,61.18,F*12
2024-09-06T11:49:38.1962961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.93,f,111.84,M,61.16,F*13
2024-09-06T11:49:38.6807282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.02,f,111.87,M,61.17,F*18
2024-09-06T11:49:39.2743554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-09-06T11:49:39.8835749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-09-06T11:49:40.4772865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-09-06T11:49:41.0866743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-09-06T11:49:41.6802334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-09-06T11:49:42.2738611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-09-06T11:49:42.8832874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.41,f,113.21,M,61.90,F*19
2024-09-06T11:49:43.4926407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.23,M,61.91,F*1C
2024-09-06T11:49:44.0862736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-09-06T11:49:44.6798919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-09-06T11:49:45.2892216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.82,F*19
2024-09-06T11:49:45.8829276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.96,M,61.77,F*1D
2024-09-06T11:49:46.4921614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.69,F*14
2024-09-06T11:49:47.0859305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-09-06T11:49:47.6795770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-09-06T11:49:48.2889544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-09-06T11:49:48.9137380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-09-06T11:49:49.4917140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.70,f,112.07,M,61.28,F*1A
2024-09-06T11:49:50.1986271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.15,f,112.21,M,61.36,F*1D
2024-09-06T11:49:50.6830873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-09-06T11:49:51.2765886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-09-06T11:49:51.8859098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-06T11:49:52.4796248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-09-06T11:49:53.0890195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-09-06T11:49:53.6826749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.12,f,113.12,M,61.85,F*1B
2024-09-06T11:49:54.2762859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-09-06T11:49:54.8856148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.96,M,61.77,F*15
2024-09-06T11:49:55.4949195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.80,F*17
2024-09-06T11:49:56.0885766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-06T11:49:56.6821783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.87,M,61.72,F*17
2024-09-06T11:49:57.2759007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.72,M,61.63,F*16
2024-09-06T11:49:57.8850963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.15,f,112.52,M,61.53,F*1B
2024-09-06T11:49:58.4788469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-09-06T11:49:59.0881994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.83,f,112.12,M,61.31,F*1A
2024-09-06T11:49:59.6817073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.03,M,61.26,F*16
2024-09-06T11:50:00.4004949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.69,f,112.07,M,61.28,F*12
2024-09-06T11:50:00.8848610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-09-06T11:50:01.4941312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.67,M,61.61,F*19
2024-09-06T11:50:02.0877415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.03,M,61.80,F*16
2024-09-06T11:50:02.7439552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-09-06T11:50:03.2908278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-09-06T11:50:03.8845000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.04,F*14
2024-09-06T11:50:04.4780634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-06T11:50:05.0874834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-09-06T11:50:05.7176869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-09-06T11:50:06.3113977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-06T11:50:06.8894260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-09-06T11:50:07.4881977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-09-06T11:50:08.0819085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-09-06T11:50:08.6755031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.82,f,112.11,M,61.30,F*19
2024-09-06T11:50:09.2848381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.32,F*12
2024-09-06T11:50:09.8784769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-09-06T11:50:10.4900751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-09-06T11:50:11.0870067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.58,M,61.56,F*17
2024-09-06T11:50:11.6807259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-09-06T11:50:12.2899676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-06T11:50:12.8836199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.03,M,61.81,F*10
2024-09-06T11:50:13.5118762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-09-06T11:50:14.0899269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-09-06T11:50:14.6835029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-09-06T11:50:15.2772636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-09-06T11:50:15.8866296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.93,M,61.75,F*19
2024-09-06T11:50:16.4801531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-09-06T11:50:17.0895305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.38,f,112.59,M,61.56,F*1A
2024-09-06T11:50:17.6831324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-09-06T11:50:18.3237241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.41,M,61.46,F*17
2024-09-06T11:50:18.8861324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-09-06T11:50:19.4955194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.40,M,61.46,F*16
2024-09-06T11:50:20.0891049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-09-06T11:50:20.6828017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-09-06T11:50:21.2764685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-09-06T11:50:21.8857777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.44,f,112.91,M,61.74,F*1D
2024-09-06T11:50:22.4794712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-09-06T11:50:23.0888383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.49,f,112.93,M,61.75,F*13
2024-09-06T11:50:23.6980715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-09-06T11:50:24.2918017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-09-06T11:50:24.8873838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.62,F*1B
2024-09-06T11:50:25.4966742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-09-06T11:50:26.0904187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-09-06T11:50:26.6839934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.08,f,112.50,M,61.51,F*17
2024-09-06T11:50:27.2842008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-09-06T11:50:27.8778862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.81,f,112.41,M,61.47,F*10
2024-09-06T11:50:28.4871401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.42,M,61.47,F*10
2024-09-06T11:50:29.0808471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-09-06T11:50:29.6781666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E
2024-09-06T11:50:30.2918995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-09-06T11:50:30.8855764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-09-06T11:50:31.4948761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-09-06T11:50:32.0885402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.15,M,61.87,F*1B
2024-09-06T11:50:32.6822676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-09-06T11:50:33.2915186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-09-06T11:50:33.8851773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.79,M,61.67,F*1A
2024-09-06T11:50:34.4943742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-09-06T11:50:35.0881604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.51,M,61.52,F*18
2024-09-06T11:50:35.6818669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.40,M,61.46,F*16
2024-09-06T11:50:36.2910354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A
2024-09-06T11:50:36.8871020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-09-06T11:50:37.4941811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-09-06T11:50:38.0878909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-09-06T11:50:38.6814278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.57,f,112.65,M,61.60,F*19
2024-09-06T11:50:39.2907449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.58,F*15
2024-09-06T11:50:39.8844761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-09-06T11:50:40.4781158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.58,M,61.56,F*14
2024-09-06T11:50:41.0874349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-09-06T11:50:41.6811443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.98,f,112.77,M,61.66,F*1F
2024-09-06T11:50:42.2929675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-09-06T11:50:42.9180195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-09-06T11:50:43.4960076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-09-06T11:50:44.0896392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.91,M,61.74,F*1F
2024-09-06T11:50:44.6833348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.86,M,61.71,F*15
2024-09-06T11:50:45.3082813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.99,f,112.77,M,61.66,F*1E
2024-09-06T11:50:45.8891196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-09-06T11:50:46.4826914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.64,F*10
2024-09-06T11:50:47.0920415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-09-06T11:50:47.6856529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E
2024-09-06T11:50:48.2948991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-09-06T11:50:48.9198854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-09-06T11:50:49.4978914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.13,f,112.51,M,61.52,F*1F
2024-09-06T11:50:50.0915627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-09-06T11:50:50.6853172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.51,F*15
2024-09-06T11:50:51.2790137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-09-06T11:50:51.8882485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-09-06T11:50:52.4818850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-06T11:50:53.0833632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-09-06T11:50:53.6926277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-09-06T11:50:54.3019257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-06T11:50:54.8956572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-09-06T11:50:55.4892909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-09-06T11:50:56.0830961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E
2024-09-06T11:50:56.6922840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.52,M,61.52,F*1B
2024-09-06T11:50:57.2859900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.40,M,61.46,F*16
2024-09-06T11:50:57.8797851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.41,M,61.46,F*17
2024-09-06T11:50:58.4888330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.43,M,61.48,F*19
2024-09-06T11:50:59.0846449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.13,f,112.51,M,61.52,F*1F
2024-09-06T11:50:59.6938484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-09-06T11:51:00.2875532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-09-06T11:51:00.8811895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-09-06T11:51:01.4937494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.81,M,61.69,F*12
2024-09-06T11:51:02.0874854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-09-06T11:51:02.6811569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-09-06T11:51:03.2904401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.75,F*1C
2024-09-06T11:51:03.8840915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-09-06T11:51:04.4934218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,112.99,M,61.79,F*1D
2024-09-06T11:51:05.0904313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.00,M,61.79,F*1B
2024-09-06T11:51:05.6997325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-09-06T11:51:06.2934872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-09-06T11:51:06.8870577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.67,M,61.61,F*19
2024-09-06T11:51:07.5118900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-09-06T11:51:08.1994085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-09-06T11:51:08.6838064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.61,F*1C
2024-09-06T11:51:09.4023864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-09-06T11:51:10.0921958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.90,M,61.74,F*1A
2024-09-06T11:51:10.6836554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-09-06T11:51:11.2976737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-06T11:51:11.8913033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-09-06T11:51:12.4850273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-09-06T11:51:13.0942926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-09-06T11:51:13.6879691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-09-06T11:51:14.2816107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-09-06T11:51:14.8909390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.43,M,61.48,F*19
2024-09-06T11:51:15.5002179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.47,M,61.50,F*18
2024-09-06T11:51:16.0939451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-09-06T11:51:16.6875781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-09-06T11:51:17.4061988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-09-06T11:51:17.8906254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-09-06T11:51:18.4842566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-09-06T11:51:19.0935010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.35,M,61.98,F*18
2024-09-06T11:51:19.6872321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.92,F*11
2024-09-06T11:51:20.2963477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-09-06T11:51:20.9214098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-09-06T11:51:21.4995013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-09-06T11:51:22.0931491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.46,M,61.50,F*19
2024-09-06T11:51:22.6867934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-09-06T11:51:23.2961043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-09-06T11:51:23.8897523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-06T11:51:24.4834948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-09-06T11:51:25.0927265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-09-06T11:51:25.6865291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.39,f,112.89,M,61.73,F*19
2024-09-06T11:51:26.2957457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-09-06T11:51:26.8893786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.60,F*1D
2024-09-06T11:51:27.4986519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-06T11:51:28.0924123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.80,M,61.68,F*16
2024-09-06T11:51:28.6860717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.72,F*15
2024-09-06T11:51:29.3266384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-06T11:51:29.8890502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-09-06T11:51:30.4983538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-09-06T11:51:31.0921039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-09-06T11:51:31.6857038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.73,F*14
2024-09-06T11:51:32.2949496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-06T11:51:32.8887502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-09-06T11:51:33.4979711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-09-06T11:51:34.0915972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-06T11:51:34.6852501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-06T11:51:35.2946521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-09-06T11:51:35.8882934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-09-06T11:51:36.4976265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.68,M,61.61,F*16
2024-09-06T11:51:37.0912282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-09-06T11:51:37.6880056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.51,F*15
2024-09-06T11:51:38.2972071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.51,F*15
2024-09-06T11:51:38.8908457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-09-06T11:51:39.5002284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.65,M,61.60,F*1D
2024-09-06T11:51:40.0938072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-09-06T11:51:40.6875955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-09-06T11:51:41.2968352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-09-06T11:51:41.8905679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.36,M,61.98,F*1B
2024-09-06T11:51:42.4998422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.01,F*1B
2024-09-06T11:51:43.0934529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-09-06T11:51:43.6872012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.29,M,61.95,F*10
2024-09-06T11:51:44.3121354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.03,M,61.81,F*10
2024-09-06T11:51:44.8929152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-06T11:51:45.5021970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.99,f,112.77,M,61.67,F*1F
2024-09-06T11:51:46.1115438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-09-06T11:51:46.6895183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-09-06T11:51:47.2988979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.60,F*1D
2024-09-06T11:51:47.8924857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.50,f,112.62,M,61.58,F*12
2024-09-06T11:51:48.4862380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-09-06T11:51:49.0955351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-09-06T11:51:49.6890604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.51,F*16
2024-09-06T11:51:50.2985221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-09-06T11:51:50.8921043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-09-06T11:51:51.5014531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E
2024-09-06T11:51:52.0951668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-06T11:51:52.6992776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-09-06T11:51:53.2977125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-09-06T11:51:53.8914711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-09-06T11:51:54.4902691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-09-06T11:51:55.0865736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-09-06T11:51:55.6958102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.10,M,61.85,F*12
2024-09-06T11:51:56.3052446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-09-06T11:51:56.8988583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.90,F*1B
2024-09-06T11:51:57.5024315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.26,M,61.93,F*1A
2024-09-06T11:51:58.0861827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.91,F*12
2024-09-06T11:51:58.7111690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.18,M,61.88,F*1D
2024-09-06T11:51:59.2891840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-09-06T11:51:59.8984557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.61,F*18
2024-09-06T11:52:00.4921492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.39,M,61.46,F*15
2024-09-06T11:52:01.0858954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.32,F*19
2024-09-06T11:52:01.6951411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.38,f,111.98,M,61.23,F*18
2024-09-06T11:52:02.2887980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-09-06T11:52:02.8980351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.36,F*12
2024-09-06T11:52:03.5230258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.50,F*14
2024-09-06T11:52:04.0855144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.65,F*11
2024-09-06T11:52:04.6947699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.79,F*18
2024-09-06T11:52:05.2925932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-09-06T11:52:05.9019600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.96,F*1E
2024-09-06T11:52:06.4955889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.98,F*1A
2024-09-06T11:52:07.1048680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-09-06T11:52:07.6986304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-09-06T11:52:08.2922856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-09-06T11:52:08.9015436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-09-06T11:52:09.4952043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-06T11:52:10.0889198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-09-06T11:52:10.6981933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-09-06T11:52:11.2917787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.74,M,61.65,F*17
2024-09-06T11:52:11.9012560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.96,f,112.46,M,61.49,F*1F
2024-09-06T11:52:12.4948886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-09-06T11:52:13.0906049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.58,f,112.04,M,61.26,F*1D
2024-09-06T11:52:13.6998585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-09-06T11:52:14.2964625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.23,f,112.24,M,61.37,F*1C
2024-09-06T11:52:14.8901037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-09-06T11:52:15.4994449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.64,F*10
2024-09-06T11:52:16.0931038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.90,M,61.74,F*1A
2024-09-06T11:52:16.7024536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-09-06T11:52:17.2960690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.85,F*1D
2024-09-06T11:52:17.8897279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-09-06T11:52:18.5022474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-09-06T11:52:19.0959530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-09-06T11:52:19.6896070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-06T11:52:20.2988912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.04,F*14
2024-09-06T11:52:20.8926181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.64,f,113.27,M,61.94,F*1C
2024-09-06T11:52:21.5019377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-09-06T11:52:22.0954882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-06T11:52:22.6892097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.62,F*1F
2024-09-06T11:52:23.2985036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-09-06T11:52:23.8922314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.33,f,112.57,M,61.56,F*1F
2024-09-06T11:52:24.5015309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-09-06T11:52:25.0998151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.64,f,112.67,M,61.61,F*1A
2024-09-06T11:52:25.6934591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-09-06T11:52:26.3027070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.69,F*10
2024-09-06T11:52:26.8963649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-06T11:52:27.5057325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-09-06T11:52:28.0994384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.78,f,113.01,M,61.80,F*11
2024-09-06T11:52:28.7243224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.13,M,61.86,F*13
2024-09-06T11:52:29.3023721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-09-06T11:52:29.8959661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.26,M,61.93,F*1A
2024-09-06T11:52:30.4897454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-09-06T11:52:31.0990736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.08,M,61.83,F*15
2024-09-06T11:52:31.6926608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-09-06T11:52:32.3019067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-09-06T11:52:32.8956999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.60,M,61.57,F*1A
2024-09-06T11:52:33.5049654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-09-06T11:52:34.0985393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.86,f,112.73,M,61.64,F*16
2024-09-06T11:52:34.7256549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-09-06T11:52:35.3037075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.10,M,61.84,F*1E
2024-09-06T11:52:35.9286773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.65,f,113.28,M,61.94,F*12
2024-09-06T11:52:36.5066181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-09-06T11:52:37.1003852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-09-06T11:52:37.6940467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-09-06T11:52:38.3033080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.92,F*11
2024-09-06T11:52:38.8969571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.49,f,112.93,M,61.75,F*13
2024-09-06T11:52:39.5063134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.86,f,112.73,M,61.64,F*16
2024-09-06T11:52:40.1469432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-09-06T11:52:40.6936309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-09-06T11:52:41.3028427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-09-06T11:52:41.8966856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.15,f,112.52,M,61.53,F*1B
2024-09-06T11:52:42.4901988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-09-06T11:52:43.1021785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-09-06T11:52:43.6995797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-09-06T11:52:44.4182518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-09-06T11:52:44.9024831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-09-06T11:52:45.4961270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-09-06T11:52:46.0918398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.49,M,62.06,F*18
2024-09-06T11:52:46.7010136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-09-06T11:52:47.2948665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-09-06T11:52:47.9041042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,113.00,M,61.79,F*1C
2024-09-06T11:52:48.4977368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-09-06T11:52:49.0914359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-09-06T11:52:49.7008082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-09-06T11:52:50.2944545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-09-06T11:52:50.9037342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-09-06T11:52:51.4974582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.90,M,61.74,F*1A
2024-09-06T11:52:52.0911569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-09-06T11:52:52.7003715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-06T11:52:53.2978990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-09-06T11:52:53.8916338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.62,F*1F
2024-09-06T11:52:54.5255367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.72,M,61.64,F*12
2024-09-06T11:52:55.0914885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-09-06T11:52:55.7007388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-09-06T11:52:56.2945183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-09-06T11:52:56.9037598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.90,F*1B
2024-09-06T11:52:57.4974005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.25,M,61.92,F*1B
2024-09-06T11:52:58.1067792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-09-06T11:52:58.8097094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-09-06T11:52:59.2940834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-09-06T11:52:59.9033232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-09-06T11:53:00.4971696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.84,F*1C
2024-09-06T11:53:01.1063890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-09-06T11:53:01.7000369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.82,F*19
2024-09-06T11:53:02.3092461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.94,M,61.75,F*1E
2024-09-06T11:53:02.9028758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.84,M,61.70,F*1C
2024-09-06T11:53:03.5122752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.69,F*10
2024-09-06T11:53:04.1059067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.62,F*1F
2024-09-06T11:53:04.7621029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.64,f,112.67,M,61.61,F*1A
2024-09-06T11:53:05.3558289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-09-06T11:53:05.9052767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-09-06T11:53:06.4989554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-09-06T11:53:07.0927515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.97,M,61.77,F*1C
2024-09-06T11:53:07.7020423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-09-06T11:53:08.3112353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-09-06T11:53:08.9049774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.65,f,113.28,M,61.94,F*12
2024-09-06T11:53:09.4985957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-09-06T11:53:10.1079543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.31,M,61.96,F*1B
2024-09-06T11:53:10.7172293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.65,f,113.28,M,61.94,F*12
2024-09-06T11:53:11.2973999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-09-06T11:53:11.8911502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-09-06T11:53:12.5004066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-06T11:53:13.0940922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.24,f,112.85,M,61.71,F*1B
2024-09-06T11:53:13.7034415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.68,F*13
2024-09-06T11:53:14.2970326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-09-06T11:53:14.8934186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-09-06T11:53:15.5027294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-09-06T11:53:16.0994937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.70,M,61.63,F*1C
2024-09-06T11:53:16.6932270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.76,M,61.66,F*15
2024-09-06T11:53:17.3024722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.86,M,61.71,F*1A
2024-09-06T11:53:17.8961829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-09-06T11:53:18.5054632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-09-06T11:53:19.0991470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-09-06T11:53:19.7083141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-09-06T11:53:20.3020336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-09-06T11:53:20.8958349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.85,F*1A
2024-09-06T11:53:21.5050460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-09-06T11:53:22.0987540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.82,F*19
2024-09-06T11:53:22.6970468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-09-06T11:53:23.3062232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.95,f,113.07,M,61.83,F*17
2024-09-06T11:53:23.8999313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.90,F*13
2024-09-06T11:53:24.4936243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-09-06T11:53:25.1030470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.19,M,61.89,F*18
2024-09-06T11:53:25.7122800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-09-06T11:53:26.3060177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-09-06T11:53:26.8996641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.71,F*1C
2024-09-06T11:53:27.5088177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-09-06T11:53:28.1026030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-09-06T11:53:28.6961417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-09-06T11:53:29.3055680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-09-06T11:53:29.8992608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-09-06T11:53:30.5084600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-09-06T11:53:31.0963718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.63,F*1E
2024-09-06T11:53:31.6947828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-09-06T11:53:32.3062201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.92,F*1A
2024-09-06T11:53:32.8998466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-09-06T11:53:33.5004770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.71,M,62.18,F*10
2024-09-06T11:53:34.0965101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-09-06T11:53:34.7213032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-09-06T11:53:35.2993572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-09-06T11:53:35.9086821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-09-06T11:53:36.5023728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-09-06T11:53:37.0960200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.24,f,112.85,M,61.71,F*1B
2024-09-06T11:53:37.7052901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.48,F*1B
2024-09-06T11:53:38.2988630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-09-06T11:53:39.0059949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.02,M,61.26,F*17
2024-09-06T11:53:39.5058637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-09-06T11:53:40.0995389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-09-06T11:53:40.7088288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-09-06T11:53:41.3024253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.58,F*15
2024-09-06T11:53:41.8961392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-09-06T11:53:42.5054397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.29,M,61.95,F*10
2024-09-06T11:53:43.0991771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.79,f,113.63,M,62.13,F*1F
2024-09-06T11:53:43.6957561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-09-06T11:53:44.3050683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-09-06T11:53:44.8987571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.60,f,113.87,M,62.27,F*1B
2024-09-06T11:53:45.5131226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-09-06T11:53:46.1068857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-09-06T11:53:46.7005149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-09-06T11:53:47.3097296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-09-06T11:53:47.9035184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-09-06T11:53:48.4971901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-09-06T11:53:49.1063311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.45,F*10
2024-09-06T11:53:49.7001524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.43,F*19
2024-09-06T11:53:50.2962233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.71,f,112.38,M,61.45,F*13
2024-09-06T11:53:50.9054587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-06T11:53:51.5043863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-09-06T11:53:52.0979740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-09-06T11:53:52.7229119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.82,M,61.69,F*14
2024-09-06T11:53:53.3010071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-09-06T11:53:53.8974410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.12,f,113.12,M,61.85,F*1B
2024-09-06T11:53:54.5038606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.25,M,61.92,F*1B
2024-09-06T11:53:55.1132922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.28,M,61.94,F*10
2024-09-06T11:53:55.7069454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.96,F*16
2024-09-06T11:53:56.3036743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-06T11:53:56.9129735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-09-06T11:53:57.5066567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-09-06T11:53:58.1159522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.04,M,61.81,F*17
2024-09-06T11:53:58.7096236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-09-06T11:53:59.3189336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-09-06T11:53:59.8969689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-09-06T11:54:00.5062623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-09-06T11:54:01.1468653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.85,M,61.71,F*19
2024-09-06T11:54:01.6978550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.70,F*1C
2024-09-06T11:54:02.3029181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-09-06T11:54:02.9122681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-09-06T11:54:03.5371562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-09-06T11:54:04.0995983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-06T11:54:04.7088069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.75,F*1F
2024-09-06T11:54:05.3024415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-09-06T11:54:05.9117346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-09-06T11:54:06.5055181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.70,F*1D
2024-09-06T11:54:07.0991587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-09-06T11:54:07.7084664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-09-06T11:54:08.3021037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-09-06T11:54:08.9115242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-09-06T11:54:09.5051657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-06T11:54:10.0988883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.22,M,61.91,F*1E
2024-09-06T11:54:10.7081271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-09-06T11:54:11.3017032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-09-06T11:54:11.9111171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-09-06T11:54:12.5047554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-09-06T11:54:13.1141162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.94,M,61.75,F*1E
2024-09-06T11:54:13.7077462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-09-06T11:54:14.3014135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.69,M,61.62,F*12
2024-09-06T11:54:14.9138963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.63,F*1E
2024-09-06T11:54:15.5075538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-09-06T11:54:16.1011742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-09-06T11:54:16.7104442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-09-06T11:54:17.3041526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-09-06T11:54:17.8978890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-09-06T11:54:18.5070965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-09-06T11:54:19.1008026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-09-06T11:54:19.7101491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E
2024-09-06T11:54:20.3104170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-09-06T11:54:20.9041409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-09-06T11:54:21.5134220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.70,f,113.29,M,61.95,F*16
2024-09-06T11:54:22.1072031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-06T11:54:22.7007994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-09-06T11:54:23.3099575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.57,M,62.10,F*19
2024-09-06T11:54:23.9037328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.47,M,62.04,F*15
2024-09-06T11:54:24.5130105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-06T11:54:25.1067390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.84,F*1C
2024-09-06T11:54:25.7003050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-09-06T11:54:26.3123331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.39,f,112.90,M,61.73,F*11
2024-09-06T11:54:26.9060157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.41,f,112.90,M,61.73,F*1E
2024-09-06T11:54:27.5192865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.90,M,61.74,F*1A
2024-09-06T11:54:28.1130790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-06T11:54:28.7067229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-09-06T11:54:29.3316045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-09-06T11:54:29.9097363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-09-06T11:54:30.5033652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-09-06T11:54:31.1003671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-09-06T11:54:31.7096503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.37,F*13
2024-09-06T11:54:32.3033628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-09-06T11:54:32.9127457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.97,M,61.77,F*1C
2024-09-06T11:54:33.5063395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-09-06T11:54:34.1000585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-09-06T11:54:34.7093602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.65,f,114.19,M,62.44,F*1C
2024-09-06T11:54:35.3055927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-09-06T11:54:35.9148896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.03,M,62.35,F*13
2024-09-06T11:54:36.5085510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.15,F*1E
2024-09-06T11:54:37.1022782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.91,F*1A
2024-09-06T11:54:37.7115192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-09-06T11:54:38.3051222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.87,f,112.43,M,61.48,F*1B
2024-09-06T11:54:38.9145822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.35,F*16
2024-09-06T11:54:39.5081291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-09-06T11:54:40.1019129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-09-06T11:54:40.7112030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.43,F*19
2024-09-06T11:54:41.3393163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-09-06T11:54:41.9049664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.73,M,61.64,F*13
2024-09-06T11:54:42.5018441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-09-06T11:54:43.1112376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-09-06T11:54:43.7203819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-09-06T11:54:44.3141376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-09-06T11:54:44.9077921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.54,M,62.08,F*12
2024-09-06T11:54:45.5170623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-09-06T11:54:46.1107714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-09-06T11:54:46.7200976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-09-06T11:54:47.3137105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.14,M,61.87,F*1F
2024-09-06T11:54:47.9074449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-09-06T11:54:48.5167370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-09-06T11:54:49.1103512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-09-06T11:54:49.7040257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-09-06T11:54:50.3133577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-09-06T11:54:50.9070032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-09-06T11:54:51.5163612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-06T11:54:52.1100733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.95,F*1D
2024-09-06T11:54:52.7036947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-09-06T11:54:53.3130485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-09-06T11:54:53.9066543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.30,f,114.09,M,62.38,F*16
2024-09-06T11:54:54.5159064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.01,M,62.34,F*12
2024-09-06T11:54:55.1101605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.76,M,62.20,F*17
2024-09-06T11:54:55.7032941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-06T11:54:56.3043540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-09-06T11:54:56.9158990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-09-06T11:54:57.5095642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-09-06T11:54:58.1188892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-09-06T11:54:58.7126106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.87,f,112.13,M,61.31,F*1F
2024-09-06T11:54:59.3062251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.25,f,112.24,M,61.37,F*1A
2024-09-06T11:54:59.9155462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.50,F*14
2024-09-06T11:55:00.5285988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-09-06T11:55:01.1223201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-06T11:55:01.7160249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.12,f,113.12,M,61.85,F*1B
2024-09-06T11:55:02.3095555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.61,f,113.27,M,61.94,F*19
2024-09-06T11:55:02.9058807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-09-06T11:55:03.5150601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.61,M,62.12,F*17
2024-09-06T11:55:04.1088549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.35,f,113.80,M,62.22,F*19
2024-09-06T11:55:04.7180722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.21,F*14
2024-09-06T11:55:05.3150710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.72,M,62.19,F*1A
2024-09-06T11:55:05.9087118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-09-06T11:55:06.5023659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-09-06T11:55:07.1117133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-09-06T11:55:07.7211049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.81,F*16
2024-09-06T11:55:08.3149343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-09-06T11:55:08.9239740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.63,F*17
2024-09-06T11:55:09.5176243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-09-06T11:55:10.1113239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-09-06T11:55:10.7048460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-09-06T11:55:11.3138661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.15,f,112.52,M,61.53,F*1B
2024-09-06T11:55:11.9071935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-09-06T11:55:12.5005717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-09-06T11:55:13.1095019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-09-06T11:55:13.7027903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A
2024-09-06T11:55:14.3117792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-09-06T11:55:14.9050188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-09-06T11:55:15.5139651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-09-06T11:55:16.1073484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.79,f,113.63,M,62.13,F*1F
2024-09-06T11:55:16.7006921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-09-06T11:55:17.3095545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-09-06T11:55:17.9029965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.61,M,62.12,F*17
2024-09-06T11:55:18.5145265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.44,M,62.03,F*12
2024-09-06T11:55:19.1078652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.24,M,61.92,F*1F
2024-09-06T11:55:19.7167491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-09-06T11:55:20.3100513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.82,M,61.69,F*11
2024-09-06T11:55:20.9034952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.62,F*1F
2024-09-06T11:55:21.5124366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.47,f,112.61,M,61.58,F*17
2024-09-06T11:55:22.1057786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.26,f,112.55,M,61.54,F*1B
2024-09-06T11:55:22.6991229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.38,f,112.59,M,61.56,F*1A
2024-09-06T11:55:23.3080890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.65,F*11
2024-09-06T11:55:23.9014711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.82,M,61.69,F*11
2024-09-06T11:55:24.5103531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-09-06T11:55:25.1035992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-09-06T11:55:25.7126642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.16,M,61.88,F*1B
2024-09-06T11:55:26.3060009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-09-06T11:55:26.8993817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.65,f,113.28,M,61.94,F*12
2024-09-06T11:55:27.5117128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.28,M,61.94,F*10
2024-09-06T11:55:28.1050515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-09-06T11:55:28.6985076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.96,F*1E
2024-09-06T11:55:29.3074238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-09-06T11:55:29.9006621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-09-06T11:55:30.4940635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-09-06T11:55:31.1033473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-06T11:55:31.6966555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.96,M,61.77,F*1D
2024-09-06T11:55:32.3057572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-09-06T11:55:32.8990655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-09-06T11:55:33.5079260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.81,F*1A
2024-09-06T11:55:34.1013789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.88,F*16
2024-09-06T11:55:34.6971946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.28,M,61.94,F*10
2024-09-06T11:55:35.3061644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-09-06T11:55:35.8995014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-09-06T11:55:36.4950914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-09-06T11:55:37.1040782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-09-06T11:55:37.6974957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-09-06T11:55:38.2908137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-09-06T11:55:38.9466245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-09-06T11:55:39.4930581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.68,M,61.61,F*16
2024-09-06T11:55:40.1021544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-09-06T11:55:40.6954916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-09-06T11:55:41.2888637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-09-06T11:55:41.8978738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.11,M,61.85,F*1B
2024-09-06T11:55:42.4939216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.21,M,61.91,F*1D
2024-09-06T11:55:43.1028642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-09-06T11:55:43.6962415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-09-06T11:55:44.2895785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-09-06T11:55:44.8984248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.51,f,113.54,M,62.09,F*1A
2024-09-06T11:55:45.4919455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.10,F*1F
2024-09-06T11:55:46.1009379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.49,M,62.06,F*18
2024-09-06T11:55:46.6942842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.96,F*16
2024-09-06T11:55:47.2876802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.86,F*15
2024-09-06T11:55:47.8966479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A
2024-09-06T11:55:48.4900294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.86,f,112.73,M,61.64,F*16
2024-09-06T11:55:49.0990798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-09-06T11:55:49.6945626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-09-06T11:55:50.2879523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-09-06T11:55:50.8969624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-09-06T11:55:51.4902903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-06T11:55:52.0994241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-09-06T11:55:52.6927389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.85,M,61.71,F*19
2024-09-06T11:55:53.2860405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-06T11:55:53.8950655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.41,f,112.90,M,61.74,F*19
2024-09-06T11:55:54.4884837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-09-06T11:55:55.0818936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-09-06T11:55:55.6908707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-06T11:55:56.2866970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-09-06T11:55:56.8957544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.15,F*1E
2024-09-06T11:55:57.4891140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-09-06T11:55:58.0981341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-09-06T11:55:58.6915539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-09-06T11:55:59.2867840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.83,F*14
2024-09-06T11:55:59.8835062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-09-06T11:56:00.4892012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-09-06T11:56:01.0826381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.63,F*1E
2024-09-06T11:56:01.6916062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.39,f,112.59,M,61.57,F*1A
2024-09-06T11:56:02.2850034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.26,f,112.55,M,61.54,F*1B
2024-09-06T11:56:02.8784046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-09-06T11:56:03.4874012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-09-06T11:56:04.0807479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.68,f,112.68,M,61.61,F*19
2024-09-06T11:56:04.6897746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-09-06T11:56:05.2832356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-09-06T11:56:05.9105336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-09-06T11:56:06.4876722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-09-06T11:56:07.0811071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.53,M,62.08,F*1A
2024-09-06T11:56:07.6901099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-09-06T11:56:08.2990515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-09-06T11:56:08.8940324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-09-06T11:56:09.4858756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-09-06T11:56:10.0947832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.08,M,61.83,F*15
2024-09-06T11:56:10.7038213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-09-06T11:56:11.2816685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-09-06T11:56:11.8906577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-09-06T11:56:12.4862536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-09-06T11:56:13.0971216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.75,F*1C
2024-09-06T11:56:13.6750042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-09-06T11:56:14.2839476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-09-06T11:56:14.8773772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-09-06T11:56:15.4863203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.39,f,112.59,M,61.56,F*1B
2024-09-06T11:56:16.0798674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.61,M,61.57,F*1B
2024-09-06T11:56:16.6760453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-09-06T11:56:17.2850179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.90,M,61.74,F*1A
2024-09-06T11:56:17.8784448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.12,f,113.12,M,61.85,F*1B
2024-09-06T11:56:18.4874290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-09-06T11:56:19.0809190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-09-06T11:56:19.6742979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-09-06T11:56:20.2744750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-09-06T11:56:20.8834683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-09-06T11:56:21.4804417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-09-06T11:56:22.0739108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-09-06T11:56:22.6828805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.92,F*1A
2024-09-06T11:56:23.2761346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.08,M,61.83,F*15
2024-09-06T11:56:23.8853629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-09-06T11:56:24.4787571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-09-06T11:56:25.0721932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-09-06T11:56:25.6812102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-09-06T11:56:26.2746871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-09-06T11:56:26.8835998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-09-06T11:56:27.4769788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-09-06T11:56:28.0705344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.39,f,112.59,M,61.56,F*1B
2024-09-06T11:56:28.6822592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.61,F*18
2024-09-06T11:56:29.2756939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-09-06T11:56:29.8690510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.81,F*1A
2024-09-06T11:56:30.4781118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.97,F*17
2024-09-06T11:56:31.0785184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.90,f,113.66,M,62.15,F*1B
2024-09-06T11:56:31.6804064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-09-06T11:56:32.2740231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-09-06T11:56:32.8831494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-09-06T11:56:33.4763898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.54,M,62.08,F*12
2024-09-06T11:56:34.0698724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.91,F*12
2024-09-06T11:56:34.6788917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-06T11:56:35.2878064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-09-06T11:56:35.8813649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-09-06T11:56:36.4747954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.57,f,112.65,M,61.60,F*19
2024-09-06T11:56:37.0723815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-09-06T11:56:37.6658414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.65,M,61.60,F*1D
2024-09-06T11:56:38.2748251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-09-06T11:56:38.8683447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-09-06T11:56:39.4827181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-09-06T11:56:40.0761675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-09-06T11:56:40.6695480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.70,F*1D
2024-09-06T11:56:41.3723205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-09-06T11:56:41.8720859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-09-06T11:56:42.4655777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-09-06T11:56:43.0747185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.01,M,62.34,F*12
2024-09-06T11:56:43.6836679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-09-06T11:56:44.2770774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-09-06T11:56:44.8706127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-09-06T11:56:45.4796256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.01,M,61.79,F*1A
2024-09-06T11:56:46.0730806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.66,M,61.60,F*1E
2024-09-06T11:56:46.6665045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.39,M,61.46,F*15
2024-09-06T11:56:47.2754953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-09-06T11:56:47.8689156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.60,f,112.35,M,61.43,F*18
2024-09-06T11:56:48.4624290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-09-06T11:56:49.1650860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.60,M,61.57,F*1A
2024-09-06T11:56:49.6648257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-09-06T11:56:50.2739214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-09-06T11:56:50.8674108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-09-06T11:56:51.4764656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-06T11:56:52.0748030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-09-06T11:56:52.6681677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.37,M,61.99,F*18
2024-09-06T11:56:53.2616238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-09-06T11:56:53.8707132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.15,F*1E
2024-09-06T11:56:54.4640400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.90,f,113.66,M,62.15,F*1B
2024-09-06T11:56:55.0731557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-09-06T11:56:55.6666211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.02,F*17
2024-09-06T11:56:56.2756514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.90,F*1B
2024-09-06T11:56:56.8691704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-09-06T11:56:57.4781909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-06T11:56:58.0715586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.54,M,61.54,F*1D
2024-09-06T11:56:58.7587580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.87,f,112.43,M,61.48,F*1B
2024-09-06T11:56:59.2740929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-09-06T11:56:59.8675479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.47,f,112.62,M,61.58,F*14
2024-09-06T11:57:00.4610470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-09-06T11:57:01.0700576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.75,F*1C
2024-09-06T11:57:01.6635125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,112.99,M,61.79,F*1D
2024-09-06T11:57:02.2725929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.78,f,113.01,M,61.80,F*11
2024-09-06T11:57:02.8660376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-09-06T11:57:03.4751061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.82,M,61.69,F*11
2024-09-06T11:57:04.0733732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-09-06T11:57:04.6667799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-09-06T11:57:05.2603140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.83,M,61.69,F*15
2024-09-06T11:57:05.8849599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.78,f,113.01,M,61.80,F*11
2024-09-06T11:57:06.4627617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.93,F*1B
2024-09-06T11:57:07.0717862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-09-06T11:57:07.6653456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-09-06T11:57:08.2587230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-09-06T11:57:08.8679238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.50,M,62.06,F*10
2024-09-06T11:57:09.4768822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-09-06T11:57:10.0704013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.03,M,61.81,F*10
2024-09-06T11:57:10.6638694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-06T11:57:11.2885067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.72,M,61.64,F*12
2024-09-06T11:57:11.8663142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-09-06T11:57:12.4598462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-09-06T11:57:13.0688342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-09-06T11:57:13.6623221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.61,F*1C
2024-09-06T11:57:14.2558023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-09-06T11:57:14.8677203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-09-06T11:57:15.4610421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-09-06T11:57:16.0701119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-09-06T11:57:16.6635467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.71,M,61.63,F*15
2024-09-06T11:57:17.2570533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-09-06T11:57:17.8660974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.87,F*19
2024-09-06T11:57:18.4751830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.84,f,113.34,M,61.97,F*13
2024-09-06T11:57:19.0685585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.49,M,62.06,F*18
2024-09-06T11:57:19.6620865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.60,M,62.12,F*16
2024-09-06T11:57:20.2556299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-09-06T11:57:20.8802454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-09-06T11:57:21.4656783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-06T11:57:22.0590897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.70,f,113.29,M,61.95,F*16
2024-09-06T11:57:22.7305992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.17,M,61.88,F*1A
2024-09-06T11:57:23.2634549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.44,f,112.91,M,61.74,F*1D
2024-09-06T11:57:23.8569302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.72,M,61.64,F*12
2024-09-06T11:57:24.4660372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-09-06T11:57:25.0595329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.32,f,112.26,M,61.39,F*10
2024-09-06T11:57:25.6530410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.31,F*11
2024-09-06T11:57:26.2621764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.63,f,112.06,M,61.27,F*16
2024-09-06T11:57:26.8711623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.69,f,112.07,M,61.28,F*12
2024-09-06T11:57:27.5739521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-09-06T11:57:28.0735838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-09-06T11:57:28.6515376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.70,F*1C
2024-09-06T11:57:29.2662911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-09-06T11:57:29.8598198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-09-06T11:57:30.4533084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-09-06T11:57:31.0623208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.08,M,62.38,F*10
2024-09-06T11:57:31.6559040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.14,M,62.41,F*15
2024-09-06T11:57:32.2649885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.96,M,62.31,F*15
2024-09-06T11:57:32.8584825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-09-06T11:57:33.4675595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-09-06T11:57:34.0608524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.11,M,61.85,F*1B
2024-09-06T11:57:34.6545855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-09-06T11:57:35.2635088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.33,f,112.57,M,61.56,F*1F
2024-09-06T11:57:35.8570938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-09-06T11:57:36.5156828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-09-06T11:57:37.0867670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.97,f,112.16,M,61.33,F*19
2024-09-06T11:57:37.6646135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.36,F*12
2024-09-06T11:57:38.2581179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-09-06T11:57:38.8514827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.48,M,61.50,F*16
2024-09-06T11:57:39.4607401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-09-06T11:57:40.0606030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.71,F*1C
2024-09-06T11:57:40.6541127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-09-06T11:57:41.2631833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-09-06T11:57:41.8566707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-09-06T11:57:42.4657904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-09-06T11:57:43.1530192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-09-06T11:57:43.7464580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-09-06T11:57:44.2618635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-06T11:57:44.8573620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-09-06T11:57:45.4664934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-09-06T11:57:46.0599777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-09-06T11:57:46.6535201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-09-06T11:57:47.2625228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-06T11:57:47.8560902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-09-06T11:57:48.4494885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-09-06T11:57:49.0587414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.71,F*1C
2024-09-06T11:57:49.6521706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.24,f,112.85,M,61.71,F*1B
2024-09-06T11:57:50.2612428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-09-06T11:57:50.8545242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-09-06T11:57:51.4514801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-09-06T11:57:52.0606503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-09-06T11:57:52.6697230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.03,M,61.81,F*10
2024-09-06T11:57:53.2475762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-09-06T11:57:53.8592068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.12,f,113.12,M,61.85,F*1B
2024-09-06T11:57:54.4838912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.15,M,61.87,F*1E
2024-09-06T11:57:55.0618097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.12,f,113.12,M,61.85,F*1B
2024-09-06T11:57:55.6553380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-06T11:57:56.2488228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-09-06T11:57:56.8578016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.75,F*1C
2024-09-06T11:57:57.4513792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.41,f,112.90,M,61.74,F*19
2024-09-06T11:57:58.0605149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-09-06T11:57:58.6852554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-09-06T11:57:59.2475504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.93,f,113.06,M,61.82,F*11
2024-09-06T11:57:59.8565698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-09-06T11:58:00.4501401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-09-06T11:58:01.0591960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-09-06T11:58:01.6527068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-09-06T11:58:02.2462623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-09-06T11:58:02.8553447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-09-06T11:58:03.4488990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-09-06T11:58:04.0579222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.69,F*14
2024-09-06T11:58:04.6670605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.67,F*1C
2024-09-06T11:58:05.3386336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-09-06T11:58:05.8539999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-09-06T11:58:06.4475515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.72,F*15
2024-09-06T11:58:07.0566600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-09-06T11:58:07.6527451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-06T11:58:08.2462679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-06T11:58:08.8553450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-09-06T11:58:09.4698799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-06T11:58:10.0478113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-06T11:58:10.6568982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.90,F*1B
2024-09-06T11:58:11.2504156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-09-06T11:58:11.8595840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-09-06T11:58:12.4529768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.68,f,112.68,M,61.61,F*19
2024-09-06T11:58:13.0620972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-09-06T11:58:13.6400409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-09-06T11:58:14.2490411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.64,f,112.67,M,61.61,F*1A
2024-09-06T11:58:14.8582338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.69,F*14
2024-09-06T11:58:15.4516868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-09-06T11:58:16.0482434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.84,F*13
2024-09-06T11:58:16.6574295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.70,f,113.30,M,61.95,F*1E
2024-09-06T11:58:17.2664903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-09-06T11:58:17.8444650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-09-06T11:58:18.4535093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-09-06T11:58:19.0469759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-09-06T11:58:19.6404843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-09-06T11:58:20.2496991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.88,F*16
2024-09-06T11:58:20.8431357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-09-06T11:58:21.4522864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-09-06T11:58:22.0457127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.70,F*1D
2024-09-06T11:58:22.6393306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.69,F*14
2024-09-06T11:58:23.2796516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-09-06T11:58:23.8619935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-09-06T11:58:24.4554240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-09-06T11:58:25.0546653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-09-06T11:58:25.6424459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.87,F*19
2024-09-06T11:58:26.2515704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-09-06T11:58:26.8451073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.22,M,61.91,F*1E
2024-09-06T11:58:27.4541889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-09-06T11:58:28.0506592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.28,M,61.94,F*10
2024-09-06T11:58:28.6412227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-09-06T11:58:29.2504556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-09-06T11:58:29.8438869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-09-06T11:58:30.4530629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-09-06T11:58:31.0464155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-09-06T11:58:31.6400923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-09-06T11:58:32.2491865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-09-06T11:58:32.8583451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-06T11:58:33.4519532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.41,f,112.90,M,61.74,F*19
2024-09-06T11:58:34.0453799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-09-06T11:58:34.6388477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-09-06T11:58:35.2480453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-09-06T11:58:35.8606955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-09-06T11:58:36.4426765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.36,M,61.98,F*1B
2024-09-06T11:58:37.0501875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.70,f,113.29,M,61.95,F*16
2024-09-06T11:58:37.6436324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-09-06T11:58:38.2371488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.91,F*1A
2024-09-06T11:58:38.8463541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-09-06T11:58:39.4554904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-09-06T11:58:40.0490300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-09-06T11:58:40.6426100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-09-06T11:58:41.2421619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.93,M,61.75,F*19
2024-09-06T11:58:41.8359541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-06T11:58:42.4450156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-09-06T11:58:43.0385429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-09-06T11:58:43.6478093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-09-06T11:58:44.2412482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-09-06T11:58:44.8348189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-09-06T11:58:45.4439365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.99,f,112.77,M,61.66,F*1E
2024-09-06T11:58:46.0531068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-09-06T11:58:46.6506814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-09-06T11:58:47.2434954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.96,F*16
2024-09-06T11:58:47.8839345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-09-06T11:58:48.4773917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-09-06T11:58:49.0397634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-09-06T11:58:49.6488793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-09-06T11:58:50.2424250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.81,F*16
2024-09-06T11:58:50.8359782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-06T11:58:51.4450776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-09-06T11:58:52.0386097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-09-06T11:58:52.6477260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-09-06T11:58:53.2413046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-09-06T11:58:53.8348243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.78,M,61.67,F*1B
2024-09-06T11:58:54.4438754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-09-06T11:58:55.0373862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-09-06T11:58:55.6466358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-09-06T11:58:56.2400415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.73,M,61.64,F*13
2024-09-06T11:58:56.8336996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.64,F*10
2024-09-06T11:58:57.4427713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.79,M,61.67,F*1A
2024-09-06T11:58:58.0363270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-09-06T11:58:58.6455470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-09-06T11:58:59.2390963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-09-06T11:58:59.8481663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.89,F*1B
2024-09-06T11:59:00.4417273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.95,F*1D
2024-09-06T11:59:01.0352059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-09-06T11:59:01.6444085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.28,M,61.94,F*10
2024-09-06T11:59:02.2378562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-09-06T11:59:02.8470659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-09-06T11:59:03.4405546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.90,F*13
2024-09-06T11:59:04.0498081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-09-06T11:59:04.6433595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-09-06T11:59:05.2836670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-09-06T11:59:05.8340674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.07,M,61.83,F*1A
2024-09-06T11:59:06.4453422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-09-06T11:59:07.0387107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.64,F*10
2024-09-06T11:59:07.6323471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-09-06T11:59:08.2415524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.51,M,61.52,F*1D
2024-09-06T11:59:08.8350820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-09-06T11:59:09.4440949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.64,f,112.67,M,61.61,F*1A
2024-09-06T11:59:10.0377717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-06T11:59:10.6312797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-09-06T11:59:11.2402705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-09-06T11:59:11.8339762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-09-06T11:59:12.4431754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-09-06T11:59:13.0365948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-09-06T11:59:13.6457332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.40,M,62.01,F*10
2024-09-06T11:59:14.2393716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.02,F*18
2024-09-06T11:59:14.8797372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.45,M,62.04,F*12
2024-09-06T11:59:15.4420774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.43,M,62.02,F*11
2024-09-06T11:59:16.0355963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-06T11:59:16.6447507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-09-06T11:59:17.2852105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.80,F*17
2024-09-06T11:59:17.8630709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-09-06T11:59:18.4410652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-09-06T11:59:19.0346090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.56,M,61.55,F*1F
2024-09-06T11:59:19.6312152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-09-06T11:59:20.2403504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.64,f,112.67,M,61.61,F*1A
2024-09-06T11:59:20.8652231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-06T11:59:21.4430711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.81,F*16
2024-09-06T11:59:22.0364799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-09-06T11:59:22.6458092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.65,f,113.28,M,61.94,F*12
2024-09-06T11:59:23.2392282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.70,f,113.30,M,61.95,F*1E
2024-09-06T11:59:23.8329045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-09-06T11:59:24.4420632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.21,M,61.91,F*1D
2024-09-06T11:59:25.0355079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.88,F*16
2024-09-06T11:59:25.6446687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-09-06T11:59:26.2307021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.11,M,61.85,F*1B
2024-09-06T11:59:26.8399422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.16,M,61.87,F*18
2024-09-06T11:59:27.4490261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.14,M,61.87,F*1F
2024-09-06T11:59:28.0424109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-09-06T11:59:28.6360652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.11,M,61.85,F*1B
2024-09-06T11:59:29.2295983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.95,f,113.07,M,61.83,F*17
2024-09-06T11:59:29.8388079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-09-06T11:59:30.4324097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.04,M,61.81,F*1A
2024-09-06T11:59:31.0415254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-06T11:59:31.6506343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-09-06T11:59:32.2286553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-09-06T11:59:32.8377219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-09-06T11:59:33.4469687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-09-06T11:59:34.0404653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-09-06T11:59:34.6340512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-09-06T11:59:35.2432904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.95,f,113.06,M,61.82,F*17
2024-09-06T11:59:35.8368384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-09-06T11:59:36.4302533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.24,f,112.85,M,61.71,F*1B
2024-09-06T11:59:37.0394316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-09-06T11:59:37.6330588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-09-06T11:59:38.2265919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-09-06T11:59:38.8357029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-06T11:59:39.4449746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.14,M,61.87,F*1F
2024-09-06T11:59:40.0539743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.99,F*1B
2024-09-06T11:59:40.6353450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.29,f,113.47,M,62.05,F*1B
2024-09-06T11:59:41.2289634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-09-06T11:59:41.8417124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-09-06T11:59:42.4820725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-09-06T11:59:43.0287387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-09-06T11:59:43.6535442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-09-06T11:59:44.2315778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-09-06T11:59:44.8406650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.83,F*14
2024-09-06T11:59:45.4342830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-09-06T11:59:46.0298667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-09-06T11:59:46.6390427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-09-06T11:59:47.2325353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-09-06T11:59:47.8417820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-09-06T11:59:48.4353242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-09-06T11:59:49.0913453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.82,F*19
2024-09-06T11:59:49.6380178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.97,F*12
2024-09-06T11:59:50.2315279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-09-06T11:59:50.8407847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-09-06T11:59:51.4342641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-09-06T11:59:52.0278533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.60,f,113.87,M,62.27,F*1B
2024-09-06T11:59:52.6369773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-09-06T11:59:53.2306639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-06T11:59:53.8397757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-09-06T11:59:54.4334086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.64,F*10
2024-09-06T11:59:55.0580986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.49,F*1E
2024-09-06T11:59:55.6361101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-09-06T11:59:56.2296079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-09-06T11:59:56.8389393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-09-06T11:59:57.4480058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.39,f,112.59,M,61.57,F*1A
2024-09-06T11:59:58.0416158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.74,F*1D
2024-09-06T11:59:58.6351278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.90,F*1B
2024-09-06T11:59:59.2599692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-06T11:59:59.8378552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-09-06T12:00:00.4314162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.60,f,113.87,M,62.27,F*1B
2024-09-06T12:00:01.0405695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-09-06T12:00:01.6366394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.45,f,113.83,M,62.24,F*1B
2024-09-06T12:00:02.2301684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-09-06T12:00:02.8393750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.51,f,113.54,M,62.08,F*1B
2024-09-06T12:00:03.4329616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-09-06T12:00:04.0265567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-09-06T12:00:04.6357021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-09-06T12:00:05.2293290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-09-06T12:00:05.8383732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-09-06T12:00:06.4319676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-09-06T12:00:07.0253571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-09-06T12:00:07.6346981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.55,f,112.33,M,61.42,F*19
2024-09-06T12:00:08.2282475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-09-06T12:00:08.8374911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.90,M,61.74,F*1A
2024-09-06T12:00:09.4310600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-09-06T12:00:10.0714151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-09-06T12:00:10.6337244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-09-06T12:00:11.2273172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-09-06T12:00:11.8365289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.38,f,113.80,M,62.23,F*15
2024-09-06T12:00:12.4300584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19
2024-09-06T12:00:13.0392373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.65,f,113.58,M,62.11,F*18
2024-09-06T12:00:13.6328135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-09-06T12:00:14.2264021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.96,F*1E
2024-09-06T12:00:14.8355788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-09-06T12:00:15.4291844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-09-06T12:00:16.0383470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-09-06T12:00:16.6319608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-09-06T12:00:17.2255419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.51,F*16
2024-09-06T12:00:17.8346753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.44,F*1E
2024-09-06T12:00:18.4282346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.36,f,112.28,M,61.39,F*1A
2024-09-06T12:00:19.0688075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.42,f,112.29,M,61.40,F*16
2024-09-06T12:00:19.6309546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.62,f,112.36,M,61.44,F*1E
2024-09-06T12:00:20.2245642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.38,f,112.59,M,61.56,F*1A
2024-09-06T12:00:20.8337678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.96,M,61.76,F*14
2024-09-06T12:00:21.4273136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-09-06T12:00:22.0364547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.16,F*1E
2024-09-06T12:00:22.6301064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.32,F*18
2024-09-06T12:00:23.2392329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-09-06T12:00:23.8533361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15
2024-09-06T12:00:24.4313372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-09-06T12:00:25.0249174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-09-06T12:00:25.6341335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-09-06T12:00:26.2330452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.04,M,61.81,F*1A
2024-09-06T12:00:26.8266228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-09-06T12:00:27.4376927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-09-06T12:00:28.0312537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-09-06T12:00:28.6248579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.51,F*16
2024-09-06T12:00:29.2388761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-09-06T12:00:29.8324980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.55,M,61.54,F*19
2024-09-06T12:00:30.4729074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-09-06T12:00:31.0352530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.61,F*18
2024-09-06T12:00:31.6289068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.79,M,61.67,F*1A
2024-09-06T12:00:32.2380489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-06T12:00:32.8317127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.17,M,61.88,F*12
2024-09-06T12:00:33.4408316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-09-06T12:00:34.0719966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.09,F*1E
2024-09-06T12:00:34.6343228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-09-06T12:00:35.2279148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.76,M,62.21,F*13
2024-09-06T12:00:35.8370809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-09-06T12:00:36.4306070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-09-06T12:00:37.0242143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-09-06T12:00:37.6335114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-09-06T12:00:38.2269444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.83,M,61.69,F*15
2024-09-06T12:00:38.8361717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-09-06T12:00:39.4298488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-09-06T12:00:40.0233639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-09-06T12:00:40.6325658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-09-06T12:00:41.2260823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-09-06T12:00:41.8664991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-09-06T12:00:42.4288961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-09-06T12:00:43.0224568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-09-06T12:00:43.6314730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-09-06T12:00:44.2252926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-09-06T12:00:44.8343982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.33,M,61.97,F*13
2024-09-06T12:00:45.4281145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.39,M,62.00,F*1F
2024-09-06T12:00:46.0371698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.43,M,62.02,F*11
2024-09-06T12:00:46.6308118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.45,M,62.04,F*12
2024-09-06T12:00:47.2244482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-09-06T12:00:47.8335747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-09-06T12:00:48.4271070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.49,M,62.06,F*18
2024-09-06T12:00:49.0676746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-09-06T12:00:49.6300117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-06T12:00:50.2391478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.64,f,113.28,M,61.94,F*13
2024-09-06T12:00:50.8327714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-06T12:00:51.4262943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-06T12:00:52.0823928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-09-06T12:00:52.6291874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.18,M,61.34,F*12
2024-09-06T12:00:53.2226836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.26,F*1C
2024-09-06T12:00:53.8319159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-09-06T12:00:54.4254760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.41,F*1E
2024-09-06T12:00:55.0210011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-09-06T12:00:55.6301713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-09-06T12:00:56.2706684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-09-06T12:00:56.8329155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-09-06T12:00:57.4264922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.66,f,113.89,M,62.28,F*1C
2024-09-06T12:00:58.0356916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.31,F*1B
2024-09-06T12:00:58.6294181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.03,M,62.35,F*10
2024-09-06T12:00:59.2384024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.03,M,62.35,F*13
2024-09-06T12:00:59.8321806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.92,M,62.29,F*17
2024-09-06T12:01:00.4725339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-09-06T12:01:01.0349337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-06T12:01:01.6285514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.91,f,113.05,M,61.82,F*10
2024-09-06T12:01:02.2220459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-09-06T12:01:02.8312594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-09-06T12:01:03.4249048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.74,f,112.09,M,61.29,F*11
2024-09-06T12:01:04.0340087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-09-06T12:01:04.6275071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.32,F*12
2024-09-06T12:01:05.2212128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.40,M,61.46,F*1B
2024-09-06T12:01:05.8304182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.65,M,61.60,F*1D
2024-09-06T12:01:06.4240102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-09-06T12:01:07.0331872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-09-06T12:01:07.6424422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-09-06T12:01:08.2360640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-09-06T12:01:08.8608797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-09-06T12:01:09.4388474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-09-06T12:01:10.0323973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-09-06T12:01:10.6260434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-09-06T12:01:11.2376048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-09-06T12:01:11.8311845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-09-06T12:01:12.4247179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-06T12:01:13.0232950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-09-06T12:01:13.6216577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.96,F*1E
2024-09-06T12:01:14.2308292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-09-06T12:01:14.8244432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.95,f,113.07,M,61.83,F*17
2024-09-06T12:01:15.4648592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-06T12:01:16.0275604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.72,M,61.64,F*12
2024-09-06T12:01:16.6211729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-09-06T12:01:17.2302492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.64,F*10
2024-09-06T12:01:17.8238770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-09-06T12:01:18.4331454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.86,M,61.71,F*15
2024-09-06T12:01:19.0267287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-09-06T12:01:19.6202180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.44,f,112.91,M,61.74,F*1D
2024-09-06T12:01:20.2295721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-06T12:01:20.8231130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.39,f,112.89,M,61.73,F*19
2024-09-06T12:01:21.4323946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-09-06T12:01:22.0259216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-06T12:01:22.6195144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-09-06T12:01:23.2287387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.24,M,61.92,F*1F
2024-09-06T12:01:23.8379091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-09-06T12:01:24.4314342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.65,f,113.58,M,62.11,F*18
2024-09-06T12:01:25.0251234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11
2024-09-06T12:01:25.6343145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-09-06T12:01:26.2278867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-09-06T12:01:26.8214351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-09-06T12:01:27.4307978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.44,f,112.91,M,61.74,F*1D
2024-09-06T12:01:28.0243513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-09-06T12:01:28.6335794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-09-06T12:01:29.2350214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-09-06T12:01:29.8207493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.64,F*10
2024-09-06T12:01:30.4455892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.90,M,61.74,F*1A
2024-09-06T12:01:31.0704128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-09-06T12:01:31.6214674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.82,F*19
2024-09-06T12:01:32.2305694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.00,M,61.79,F*1B
2024-09-06T12:01:32.8243166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.39,f,112.90,M,61.73,F*11
2024-09-06T12:01:33.4335855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.76,F*1C
2024-09-06T12:01:34.0270819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-09-06T12:01:34.6206593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-09-06T12:01:35.2455622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.09,M,61.84,F*12
2024-09-06T12:01:35.8235813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-09-06T12:01:36.4327553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-09-06T12:01:37.0262597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.68,f,113.59,M,62.11,F*14
2024-09-06T12:01:37.6198871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-09-06T12:01:38.2291447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.13,F*18
2024-09-06T12:01:38.8227580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-09-06T12:01:39.4319612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.36,M,61.99,F*19
2024-09-06T12:01:40.0293603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.88,F*16
2024-09-06T12:01:40.6229365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-06T12:01:41.2322063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-09-06T12:01:41.8258064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-09-06T12:01:42.4217751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-09-06T12:01:43.0286286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.70,M,61.63,F*1C
2024-09-06T12:01:43.6265922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-09-06T12:01:44.2200781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-09-06T12:01:44.8293688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.87,F*19
2024-09-06T12:01:45.4251190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-09-06T12:01:46.0186630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-09-06T12:01:46.6279005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-06T12:01:47.2215559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-06T12:01:47.8307560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.25,M,61.92,F*1B
2024-09-06T12:01:48.4243678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.95,F*1D
2024-09-06T12:01:49.0178915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-09-06T12:01:49.6271511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-09-06T12:01:50.2216865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-09-06T12:01:50.8299851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-09-06T12:01:51.4235043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-09-06T12:01:52.0328062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.91,F*1A
2024-09-06T12:01:52.6264218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-09-06T12:01:53.2198630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-09-06T12:01:53.8292717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.81,M,61.69,F*12
2024-09-06T12:01:54.4227437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-09-06T12:01:55.0216826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-09-06T12:01:55.6309438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-06T12:01:56.2244874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-09-06T12:01:56.8241840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-09-06T12:01:57.4334537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-09-06T12:01:58.0270829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-09-06T12:01:58.6207660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.18,M,61.89,F*19
2024-09-06T12:01:59.2298603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.10,M,61.84,F*1E
2024-09-06T12:01:59.8235358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-09-06T12:02:00.4327831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-09-06T12:02:01.0263230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-09-06T12:02:01.6200525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-09-06T12:02:02.2292173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.35,M,61.98,F*18
2024-09-06T12:02:02.8229035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-09-06T12:02:03.4320869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.57,M,62.10,F*19
2024-09-06T12:02:04.0257346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.57,M,62.10,F*11
2024-09-06T12:02:04.6348743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-09-06T12:02:05.2284175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-09-06T12:02:05.8221044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.33,M,61.97,F*13
2024-09-06T12:02:06.4312225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.90,F*13
2024-09-06T12:02:07.0274128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-09-06T12:02:07.6209045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-09-06T12:02:08.2301353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.78,M,61.67,F*1B
2024-09-06T12:02:08.8394204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-09-06T12:02:09.4330103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.48,F*1B
2024-09-06T12:02:10.0265149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-09-06T12:02:10.6201599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.25,M,61.38,F*18
2024-09-06T12:02:11.2293704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.65,f,112.36,M,61.44,F*19
2024-09-06T12:02:11.8230031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.38,f,112.59,M,61.56,F*1A
2024-09-06T12:02:12.4322342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-09-06T12:02:13.0727087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,62.00,F*10
2024-09-06T12:02:13.6269317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-09-06T12:02:14.2240427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.01,f,114.30,M,62.50,F*11
2024-09-06T12:02:14.8333338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.64,M,62.68,F*18
2024-09-06T12:02:15.4270390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-09-06T12:02:16.0274677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-09-06T12:02:16.6679527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-09-06T12:02:17.2303256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.76,M,62.20,F*17
2024-09-06T12:02:17.8238904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-09-06T12:02:18.4504956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-09-06T12:02:19.0286980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16
2024-09-06T12:02:19.6222943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.04,f,111.57,M,61.01,F*15
2024-09-06T12:02:20.2314803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-09-06T12:02:20.8251429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.55,f,111.42,M,60.92,F*1D
2024-09-06T12:02:21.4207307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-09-06T12:02:22.0299828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.45,f,112.00,M,61.24,F*17
2024-09-06T12:02:22.6237238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-09-06T12:02:23.2173035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-09-06T12:02:23.8265036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.65,f,113.89,M,62.27,F*10
2024-09-06T12:02:24.4200912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-09-06T12:02:25.0291790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-09-06T12:02:25.6229217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-09-06T12:02:26.2322642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-09-06T12:02:26.8257255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-09-06T12:02:27.4350745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.08,M,62.38,F*10
2024-09-06T12:02:28.0285857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-09-06T12:02:28.7316169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-09-06T12:02:29.2183160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.40,M,61.46,F*1B
2024-09-06T12:02:29.8160529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-09-06T12:02:30.4281373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.75,M,61.10,F*15
2024-09-06T12:02:31.0216710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.63,f,111.75,M,61.11,F*15
2024-09-06T12:02:31.6153031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-09-06T12:02:32.2245554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-09-06T12:02:32.8650729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-09-06T12:02:33.4273580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.75,M,61.65,F*15
2024-09-06T12:02:34.0210250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-09-06T12:02:34.6302849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.58,M,62.10,F*1E
2024-09-06T12:02:35.2238294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-09-06T12:02:35.8175729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.24,M,62.47,F*1C
2024-09-06T12:02:36.4267905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.31,f,114.39,M,62.55,F*1E
2024-09-06T12:02:37.0203935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-09-06T12:02:37.6345077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-09-06T12:02:38.2280754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-09-06T12:02:38.8216826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-09-06T12:02:39.4309238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-09-06T12:02:40.0245630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.39,M,61.45,F*11
2024-09-06T12:02:40.6181627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.15,M,61.32,F*1F
2024-09-06T12:02:41.2274489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.69,f,112.07,M,61.28,F*12
2024-09-06T12:02:41.8210277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.25,f,112.24,M,61.37,F*1A
2024-09-06T12:02:42.4302849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-09-06T12:02:43.0238063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.67,F*1C
2024-09-06T12:02:43.6486781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.84,F*1C
2024-09-06T12:02:44.2421195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.98,F*1A
2024-09-06T12:02:44.8203100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.68,f,113.59,M,62.11,F*14
2024-09-06T12:02:45.4295820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.17,f,113.74,M,62.20,F*10
2024-09-06T12:02:46.0251844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-09-06T12:02:46.6186811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.38,f,113.81,M,62.23,F*14
2024-09-06T12:02:47.2280111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-09-06T12:02:47.8216554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.00,f,113.69,M,62.17,F*1E
2024-09-06T12:02:48.4308704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-09-06T12:02:49.0258544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.97,F*12
2024-09-06T12:02:49.6214049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-09-06T12:02:50.2306478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-09-06T12:02:50.8242517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.69,F*14
2024-09-06T12:02:51.4335333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-09-06T12:02:52.0270937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-09-06T12:02:52.6207739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.64,f,112.67,M,61.61,F*1A
2024-09-06T12:02:53.2300259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-09-06T12:02:53.8548445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-09-06T12:02:54.4236346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.79,F*18
2024-09-06T12:02:55.0328168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-09-06T12:02:55.6264024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.99,F*1B
2024-09-06T12:02:56.2200766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.02,F*18
2024-09-06T12:02:56.8293494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-06T12:02:57.4270473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-09-06T12:02:58.0206217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-09-06T12:02:58.6298922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-09-06T12:02:59.2162234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.11,F*1E
2024-09-06T12:02:59.8254461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.64,M,62.14,F*1C
2024-09-06T12:03:00.4347218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-09-06T12:03:01.0283454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-09-06T12:03:01.6219182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.03,F*16
2024-09-06T12:03:02.2310953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.92,F*11
2024-09-06T12:03:02.8248572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-09-06T12:03:03.4494860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E
2024-09-06T12:03:04.0310820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.54,M,61.54,F*1D
2024-09-06T12:03:04.6274145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-09-06T12:03:05.2245752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.68,f,112.68,M,61.61,F*19
2024-09-06T12:03:05.8184812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-09-06T12:03:06.4277090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-09-06T12:03:07.0267568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-09-06T12:03:07.6304946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-09-06T12:03:08.2242546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-09-06T12:03:08.8177294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-09-06T12:03:09.4426958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.47,M,62.04,F*15
2024-09-06T12:03:10.0234575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-09-06T12:03:10.6170767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.18,M,61.89,F*19
2024-09-06T12:03:11.2888414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-09-06T12:03:11.8199848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.61,f,113.27,M,61.93,F*1E
2024-09-06T12:03:12.4292545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-09-06T12:03:13.0227638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-06T12:03:13.6476499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-09-06T12:03:14.2569368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.03,F*17
2024-09-06T12:03:14.8193206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.24,M,61.92,F*1F
2024-09-06T12:03:15.4285166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-09-06T12:03:16.0221571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-09-06T12:03:16.6157939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-09-06T12:03:17.2305943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-09-06T12:03:17.8243565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-09-06T12:03:18.4336426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-09-06T12:03:19.0271374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.28,M,61.94,F*10
2024-09-06T12:03:19.6207545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-09-06T12:03:20.2186076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-09-06T12:03:20.8278236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-06T12:03:21.4214378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.07,F*17
2024-09-06T12:03:22.0306586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.51,M,62.07,F*1F
2024-09-06T12:03:22.6399706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-09-06T12:03:23.2179289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-06T12:03:23.8271407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.42,M,62.02,F*10
2024-09-06T12:03:24.4208288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-09-06T12:03:25.0300058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.98,F*1A
2024-09-06T12:03:25.6237276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-09-06T12:03:26.2172197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.24,M,61.92,F*1F
2024-09-06T12:03:26.8265387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-09-06T12:03:27.4202150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.15,M,61.87,F*1B
2024-09-06T12:03:28.0293496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-06T12:03:28.6230459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-09-06T12:03:29.2322029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-09-06T12:03:29.8258888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-09-06T12:03:30.4195411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-09-06T12:03:31.0287550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.47,M,62.04,F*15
2024-09-06T12:03:31.6224146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.09,F*1E
2024-09-06T12:03:32.2159496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.00,f,113.69,M,62.17,F*1E
2024-09-06T12:03:32.8252551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.92,f,113.66,M,62.15,F*19
2024-09-06T12:03:33.4346220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.58,M,62.10,F*1E
2024-09-06T12:03:34.0304771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-09-06T12:03:34.6241106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.52,f,113.24,M,61.92,F*1C
2024-09-06T12:03:35.2176668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-06T12:03:35.8269466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-09-06T12:03:36.4249614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-09-06T12:03:37.0184303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-09-06T12:03:37.6277514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.57,f,112.95,M,61.76,F*19
2024-09-06T12:03:38.2212780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-09-06T12:03:38.8306147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.41,f,113.21,M,61.90,F*19
2024-09-06T12:03:39.4242501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.96,F*1E
2024-09-06T12:03:40.0178038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-09-06T12:03:40.6291478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-09-06T12:03:41.2227742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-09-06T12:03:41.8163928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.32,f,113.79,M,62.22,F*18
2024-09-06T12:03:42.4257411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-09-06T12:03:43.0350046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-09-06T12:03:43.6285560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.36,f,113.80,M,62.23,F*1B
2024-09-06T12:03:44.2221356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-09-06T12:03:44.8314141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-09-06T12:03:45.4250997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.72,F*15
2024-09-06T12:03:46.0995425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-09-06T12:03:46.6149078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-09-06T12:03:47.2285381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-09-06T12:03:47.8221135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-09-06T12:03:48.4471029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.93,f,113.06,M,61.82,F*11
2024-09-06T12:03:49.0250825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-09-06T12:03:49.6267747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.68,f,113.59,M,62.11,F*14
2024-09-06T12:03:50.2251514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.76,M,62.21,F*13
2024-09-06T12:03:50.8188789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-09-06T12:03:51.4280636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-09-06T12:03:52.0216636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.61,M,62.12,F*17
2024-09-06T12:03:52.6466184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-09-06T12:03:53.2246367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.13,M,61.86,F*13
2024-09-06T12:03:53.8182668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.77,F*1B
2024-09-06T12:03:54.4275383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-09-06T12:03:55.0210637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-06T12:03:55.6147413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.41,f,112.90,M,61.74,F*19
2024-09-06T12:03:56.2239372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.81,F*16
2024-09-06T12:03:56.8361050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-09-06T12:03:57.4298492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,62.00,F*10
2024-09-06T12:03:58.0235046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-06T12:03:58.6170621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.90,f,113.66,M,62.15,F*1B
2024-09-06T12:03:59.2418806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.84,M,62.25,F*1F
2024-09-06T12:03:59.8199810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-09-06T12:04:00.4293305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-09-06T12:04:01.0227835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-09-06T12:04:01.6165386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.18,f,113.74,M,62.20,F*1F
2024-09-06T12:04:02.2257314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.50,M,62.06,F*10
2024-09-06T12:04:02.8193330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-09-06T12:04:03.4316863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,113.00,M,61.79,F*1C
2024-09-06T12:04:04.0279616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-09-06T12:04:04.6215109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-09-06T12:04:05.2152481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-09-06T12:04:05.8244351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.90,M,61.74,F*1A
2024-09-06T12:04:06.4180921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-09-06T12:04:07.0274169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-09-06T12:04:07.6210147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.92,F*1A
2024-09-06T12:04:08.2302494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.96,F*1E
2024-09-06T12:04:08.8239646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.39,M,62.00,F*1F
2024-09-06T12:04:09.4330567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-09-06T12:04:10.0268591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.48,M,62.05,F*1F
2024-09-06T12:04:10.6205016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-06T12:04:11.2296292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.00,f,113.69,M,62.17,F*1E
2024-09-06T12:04:11.8262896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.35,f,113.80,M,62.23,F*18
2024-09-06T12:04:12.4241115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-09-06T12:04:13.0210142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-09-06T12:04:13.6303162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.92,M,62.29,F*17
2024-09-06T12:04:14.2238990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.81,M,62.23,F*1A
2024-09-06T12:04:14.8331662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-09-06T12:04:15.4267923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-09-06T12:04:16.0204611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-09-06T12:04:16.6296047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.65,M,61.60,F*1D
2024-09-06T12:04:17.2152943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.96,f,112.46,M,61.49,F*1F
2024-09-06T12:04:17.8245149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-09-06T12:04:18.4182455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.50,F*14
2024-09-06T12:04:19.0301685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-06T12:04:19.6238891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-09-06T12:04:20.2175217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-09-06T12:04:20.8267836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.08,F*18
2024-09-06T12:04:21.4361089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-09-06T12:04:22.0296287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-09-06T12:04:22.6232407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.65,f,113.89,M,62.28,F*1F
2024-09-06T12:04:23.2234493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.65,f,113.89,M,62.27,F*10
2024-09-06T12:04:23.8326896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.66,f,113.89,M,62.28,F*1C
2024-09-06T12:04:24.4263726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.85,M,62.25,F*19
2024-09-06T12:04:25.0199585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.31,f,113.79,M,62.22,F*1B
2024-09-06T12:04:25.6292525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.57,M,62.10,F*19
2024-09-06T12:04:26.2228614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.36,M,61.99,F*19
2024-09-06T12:04:26.8320581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.17,M,61.88,F*12
2024-09-06T12:04:27.4259099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-09-06T12:04:28.0246344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-09-06T12:04:28.6182636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-09-06T12:04:29.2274296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-06T12:04:29.8368148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-09-06T12:04:30.4304796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.14,M,61.87,F*1F
2024-09-06T12:04:31.0553714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-09-06T12:04:31.6332654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-09-06T12:04:32.2269426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.11,M,61.85,F*13
2024-09-06T12:04:32.8230440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.76,F*1C
2024-09-06T12:04:33.4187019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.70,F*1D
2024-09-06T12:04:34.0280519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-09-06T12:04:34.6216838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-09-06T12:04:35.2308854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.90,F*1B
2024-09-06T12:04:35.8244917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.46,M,62.04,F*14
2024-09-06T12:04:36.4181076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.71,M,62.18,F*10
2024-09-06T12:04:37.0274977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-09-06T12:04:37.6210992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.91,f,113.97,M,62.32,F*10
2024-09-06T12:04:38.2302353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-09-06T12:04:38.8240204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-09-06T12:04:39.4332152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-09-06T12:04:40.0267883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.17,M,61.88,F*1A
2024-09-06T12:04:40.6204567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-06T12:04:41.2297291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-09-06T12:04:41.8233230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A
2024-09-06T12:04:42.4170548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.87,M,61.72,F*17
2024-09-06T12:04:43.0262872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-06T12:04:43.6223918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.24,f,112.85,M,61.71,F*1B
2024-09-06T12:04:44.2217690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-06T12:04:44.8186532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-06T12:04:45.4435864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-09-06T12:04:46.0215560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-09-06T12:04:46.6621216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-09-06T12:04:47.2244181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.93,f,113.67,M,62.16,F*1A
2024-09-06T12:04:47.8181005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-09-06T12:04:48.4296308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.82,M,62.24,F*1E
2024-09-06T12:04:49.0231763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-09-06T12:04:49.6366476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-09-06T12:04:50.2261052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.09,F*1E
2024-09-06T12:04:50.8197954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.98,F*1D
2024-09-06T12:04:51.4292009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.17,M,61.88,F*1A
2024-09-06T12:04:52.0227515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-09-06T12:04:52.6185286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-09-06T12:04:53.2433302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-09-06T12:04:53.8214997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-09-06T12:04:54.4176858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.12,M,61.85,F*18
2024-09-06T12:04:55.0269834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.11,M,61.85,F*13
2024-09-06T12:04:55.6206036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-09-06T12:04:56.2298597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-09-06T12:04:56.8255165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.87,F*14
2024-09-06T12:04:57.4348006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-09-06T12:04:58.0283769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-06T12:04:58.6219862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.27,f,113.77,M,62.21,F*11
2024-09-06T12:04:59.2312564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.93,M,62.30,F*16
2024-09-06T12:04:59.8447210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-09-06T12:05:00.4382979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.22,F*13
2024-09-06T12:05:01.0319312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-09-06T12:05:01.6255625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.97,F*12
2024-09-06T12:05:02.2190631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.86,F*15
2024-09-06T12:05:02.8285126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.82,F*19
2024-09-06T12:05:03.4377581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-09-06T12:05:04.0179182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-09-06T12:05:04.6271007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.91,f,113.05,M,61.82,F*10
2024-09-06T12:05:05.2205955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.85,F*1D
2024-09-06T12:05:05.8362264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.85,F*1A
2024-09-06T12:05:06.4200726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-09-06T12:05:07.0293236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-09-06T12:05:07.6230249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-09-06T12:05:08.2175436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-09-06T12:05:08.8262221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.60,M,62.12,F*16
2024-09-06T12:05:09.4354826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-09-06T12:05:10.0291297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-09-06T12:05:10.6227963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.91,f,113.97,M,62.32,F*10
2024-09-06T12:05:11.2319776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-09-06T12:05:11.8257128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.72,M,62.19,F*1A
2024-09-06T12:05:12.4191769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.07,F*17
2024-09-06T12:05:13.0285169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.98,F*1D
2024-09-06T12:05:13.6222715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-09-06T12:05:14.2314216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-09-06T12:05:14.9345355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.03,M,61.80,F*16
2024-09-06T12:05:15.4344097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.96,M,61.77,F*15
2024-09-06T12:05:16.0280268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-09-06T12:05:16.6216157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-09-06T12:05:17.2309055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.86,f,112.73,M,61.64,F*16
2024-09-06T12:05:17.8245274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-09-06T12:05:18.4181458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-09-06T12:05:19.0586847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.09,M,61.84,F*16
2024-09-06T12:05:19.6211162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.29,f,113.47,M,62.05,F*1B
2024-09-06T12:05:20.2458879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.24,F*19
2024-09-06T12:05:20.8240018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.59,f,114.18,M,62.43,F*15
2024-09-06T12:05:21.4332698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.13,f,114.34,M,62.52,F*14
2024-09-06T12:05:22.0269779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.13,f,114.34,M,62.52,F*14
2024-09-06T12:05:22.6205372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.64,f,114.19,M,62.44,F*1D
2024-09-06T12:05:23.2297197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.33,F*1A
2024-09-06T12:05:23.8256622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.32,f,113.79,M,62.22,F*18
2024-09-06T12:05:24.4192824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-09-06T12:05:25.0286323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,62.00,F*10
2024-09-06T12:05:25.6243293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.15,M,61.87,F*1B
2024-09-06T12:05:26.2179340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.86,M,61.71,F*1A
2024-09-06T12:05:26.8272822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.59,F*13
2024-09-06T12:05:27.4208990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.56,f,112.34,M,61.43,F*1C
2024-09-06T12:05:28.0302381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-09-06T12:05:28.6238121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.40,M,61.46,F*1B
2024-09-06T12:05:29.2173999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.61,F*1C
2024-09-06T12:05:29.8293942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.10,M,61.84,F*1E
2024-09-06T12:05:30.4230094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14
2024-09-06T12:05:31.0322949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-09-06T12:05:31.6259190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.71,f,114.21,M,62.45,F*13
2024-09-06T12:05:32.2195458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-09-06T12:05:32.8291306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.38,f,114.41,M,62.56,F*1B
2024-09-06T12:05:33.4252108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.06,f,114.32,M,62.51,F*15
2024-09-06T12:05:34.0345571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.42,f,114.12,M,62.40,F*16
2024-09-06T12:05:34.6283046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.85,M,62.26,F*1F
2024-09-06T12:05:35.2256781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.61,M,62.12,F*10
2024-09-06T12:05:35.8193060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-09-06T12:05:36.4285415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.93,f,113.06,M,61.82,F*11
2024-09-06T12:05:37.0222322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-09-06T12:05:37.6314693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-09-06T12:05:38.2275423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-09-06T12:05:38.8213377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.08,f,112.49,M,61.51,F*1F
2024-09-06T12:05:39.4465498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-09-06T12:05:40.0245003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-09-06T12:05:40.6337855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.91,f,113.05,M,61.82,F*10
2024-09-06T12:05:41.2216571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.43,M,62.02,F*11
2024-09-06T12:05:41.8622414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.36,f,113.80,M,62.23,F*1B
2024-09-06T12:05:42.4246084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-09-06T12:05:43.0338566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-09-06T12:05:43.6275616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-09-06T12:05:44.2227457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-09-06T12:05:44.8304368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.48,f,113.84,M,62.25,F*10
2024-09-06T12:05:45.4397368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-09-06T12:05:46.0250286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-06T12:05:46.6208190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-09-06T12:05:47.2300693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.98,F*1D
2024-09-06T12:05:47.8237335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.61,f,113.27,M,61.94,F*19
2024-09-06T12:05:48.4329999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.12,M,61.85,F*18
2024-09-06T12:05:49.0266442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.96,M,61.77,F*15
2024-09-06T12:05:49.6202320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-09-06T12:05:50.2295420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-09-06T12:05:50.8231033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-09-06T12:05:51.4324718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-06T12:05:52.0417036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-09-06T12:05:52.6509682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-09-06T12:05:53.2289787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-09-06T12:05:53.8226030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-09-06T12:05:54.4319292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-09-06T12:05:55.0255033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.32,M,61.97,F*11
2024-09-06T12:05:55.6347377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-09-06T12:05:56.2439125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-06T12:05:56.8220359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-09-06T12:05:57.4313907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.72,M,62.18,F*13
2024-09-06T12:05:58.0249954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-09-06T12:05:58.6342580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.93,M,62.30,F*16
2024-09-06T12:05:59.2279053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-09-06T12:05:59.8371927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.93,f,113.67,M,62.16,F*1A
2024-09-06T12:06:00.4308226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-09-06T12:06:01.0244813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.33,M,61.97,F*13
2024-09-06T12:06:01.6493782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-09-06T12:06:02.2274088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.04,M,61.81,F*1A
2024-09-06T12:06:02.8210299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-06T12:06:03.4302480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-09-06T12:06:04.0239903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-09-06T12:06:04.6332439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-09-06T12:06:05.2268280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-09-06T12:06:05.8204889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-09-06T12:06:06.4298352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.61,f,113.27,M,61.93,F*1E
2024-09-06T12:06:07.0234071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.04,F*10
2024-09-06T12:06:07.6326716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-09-06T12:06:08.2263308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-09-06T12:06:08.8355671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15
2024-09-06T12:06:09.4292528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.40,F*17
2024-09-06T12:06:10.0229073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-09-06T12:06:10.6321495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-09-06T12:06:11.2259126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-09-06T12:06:11.8194427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-09-06T12:06:12.4316283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-09-06T12:06:13.0251519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.17,M,61.88,F*12
2024-09-06T12:06:13.6344549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-09-06T12:06:14.2280282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.39,f,112.89,M,61.73,F*19
2024-09-06T12:06:14.8530537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-09-06T12:06:15.4311437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.61,F*18
2024-09-06T12:06:16.0247457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-09-06T12:06:16.6183716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-09-06T12:06:17.2275765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.72,F*15
2024-09-06T12:06:17.8212640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-09-06T12:06:18.4461596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.14,F*1F
2024-09-06T12:06:19.0241691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.06,M,62.37,F*17
2024-09-06T12:06:19.6333757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-09-06T12:06:20.2271215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-09-06T12:06:20.8264863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13
2024-09-06T12:06:21.4358148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.28,f,114.39,M,62.55,F*16
2024-09-06T12:06:22.0293806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-09-06T12:06:22.6230725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.64,M,62.14,F*1B
2024-09-06T12:06:23.2322762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-09-06T12:06:23.8259354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-09-06T12:06:24.4199418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.47,M,61.50,F*18
2024-09-06T12:06:25.0291113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-09-06T12:06:25.6229381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-09-06T12:06:26.2321261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-09-06T12:06:26.8207530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-09-06T12:06:27.4482479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.22,M,61.91,F*1E
2024-09-06T12:06:28.0263666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-09-06T12:06:28.6355688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-09-06T12:06:29.2293366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-09-06T12:06:29.8229873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-09-06T12:06:30.4322552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-09-06T12:06:31.0258824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-09-06T12:06:31.6350959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.64,f,113.88,M,62.27,F*10
2024-09-06T12:06:32.2287747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.81,M,62.23,F*1A
2024-09-06T12:06:32.8380473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.31,f,113.78,M,62.22,F*1A
2024-09-06T12:06:33.4317626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-09-06T12:06:34.0253299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-06T12:06:34.6346268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-09-06T12:06:35.2282211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.90,F*1B
2024-09-06T12:06:35.8218719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-09-06T12:06:36.4311162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.11,M,61.85,F*13
2024-09-06T12:06:37.0248186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-09-06T12:06:37.6340457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-09-06T12:06:38.2277765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.16,M,61.88,F*1B
2024-09-06T12:06:38.8995332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-09-06T12:06:39.4306828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-09-06T12:06:40.0867724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-09-06T12:06:40.6335989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-09-06T12:06:41.2584401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.67,M,62.16,F*1C
2024-09-06T12:06:41.8209001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.51,M,62.07,F*1F
2024-09-06T12:06:42.4301922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.49,M,62.06,F*18
2024-09-06T12:06:43.1488237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.04,F*10
2024-09-06T12:06:43.6330142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-09-06T12:06:44.2267814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.53,M,62.08,F*15
2024-09-06T12:06:44.8359924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.57,M,62.10,F*11
2024-09-06T12:06:45.4453270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.55,M,62.09,F*18
2024-09-06T12:06:46.0233628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-09-06T12:06:46.6326372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-09-06T12:06:47.2262414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-09-06T12:06:47.8355011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-09-06T12:06:48.4291086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.05,F*15
2024-09-06T12:06:49.1041422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-09-06T12:06:49.6354356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-09-06T12:06:50.2289652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-06T12:06:50.8227954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-09-06T12:06:52.9488029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-09-06T12:06:54.8220476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.64,f,113.27,M,61.94,F*1C
2024-09-06T12:06:55.2280968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-09-06T12:06:55.8374817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-09-06T12:06:56.4661016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-09-06T12:06:57.0468825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-09-06T12:06:57.6404855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.72,M,62.18,F*1B
2024-09-06T12:06:58.2360691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-09-06T12:06:58.8297336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-09-06T12:06:59.4390587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-09-06T12:07:00.0326705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.57,M,62.10,F*19
2024-09-06T12:07:00.6263636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.51,M,62.07,F*1F
2024-09-06T12:07:01.2355524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.36,M,61.99,F*19
2024-09-06T12:07:01.8292673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-09-06T12:07:02.4229069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.88,F*16
2024-09-06T12:07:03.0345991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-09-06T12:07:03.6282521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.81,F*1A
2024-09-06T12:07:04.2374385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-09-06T12:07:04.8311776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-09-06T12:07:05.4405274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.91,F*12
2024-09-06T12:07:06.0340689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-09-06T12:07:06.6278159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-09-06T12:07:07.2370612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.10,F*1F
2024-09-06T12:07:07.8306865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-09-06T12:07:08.4243094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.92,f,113.97,M,62.32,F*13
2024-09-06T12:07:09.0337170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-09-06T12:07:09.6272570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-09-06T12:07:10.2241559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.41,f,114.12,M,62.40,F*15
2024-09-06T12:07:10.8302404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-09-06T12:07:11.4550225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.65,M,62.14,F*1D
2024-09-06T12:07:12.0331518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.98,F*1D
2024-09-06T12:07:12.6268146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.05,M,61.81,F*1B
2024-09-06T12:07:13.2360550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.76,F*1C
2024-09-06T12:07:13.8337115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.75,F*1F
2024-09-06T12:07:14.4332313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.81,F*1A
2024-09-06T12:07:15.0581476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-06T12:07:15.6361735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-09-06T12:07:16.2298002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-09-06T12:07:16.8234157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-09-06T12:07:17.4327248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-09-06T12:07:18.0262787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.05,F*15
2024-09-06T12:07:18.6512429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-09-06T12:07:19.2292647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.55,f,113.86,M,62.26,F*1D
2024-09-06T12:07:19.8229548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-09-06T12:07:20.4321696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.65,f,114.19,M,62.44,F*1C
2024-09-06T12:07:21.0258057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-09-06T12:07:21.6351664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-09-06T12:07:22.2287548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-09-06T12:07:22.8380343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-09-06T12:07:23.4472804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-09-06T12:07:24.0256651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-06T12:07:24.6349759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-09-06T12:07:25.2285659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.82,F*19
2024-09-06T12:07:25.8378949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-09-06T12:07:26.4315223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-09-06T12:07:27.0251118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-06T12:07:27.6375115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-09-06T12:07:28.2311535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.98,F*1D
2024-09-06T12:07:28.9498046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.34,M,61.97,F*14
2024-09-06T12:07:29.4341383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-09-06T12:07:30.0277816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-09-06T12:07:30.6287247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.57,M,62.10,F*11
2024-09-06T12:07:31.2380521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11
2024-09-06T12:07:31.8316288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.31,f,113.79,M,62.22,F*1B
2024-09-06T12:07:32.4253275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.50,f,113.84,M,62.25,F*19
2024-09-06T12:07:33.0345705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.25,F*1B
2024-09-06T12:07:33.6439154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-09-06T12:07:34.2375166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.57,M,62.10,F*19
2024-09-06T12:07:34.8311962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.47,M,62.04,F*15
2024-09-06T12:07:35.4405110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-09-06T12:07:36.0341132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-09-06T12:07:36.6276428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.05,F*15
2024-09-06T12:07:37.2370396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-09-06T12:07:37.8306932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.54,M,62.08,F*12
2024-09-06T12:07:38.4555471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-09-06T12:07:39.1431232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-09-06T12:07:39.6429590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-09-06T12:07:40.2366261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.14,F*1F
2024-09-06T12:07:40.8301537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.13,F*18
2024-09-06T12:07:41.4394218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-09-06T12:07:42.0487678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.39,M,62.00,F*1C
2024-09-06T12:07:42.6268296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.22,M,61.91,F*1E
2024-09-06T12:07:43.2360690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-09-06T12:07:43.8296735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-09-06T12:07:44.4233628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-09-06T12:07:45.0359914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-09-06T12:07:45.6345244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-09-06T12:07:46.2308893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.03,F*16
2024-09-06T12:07:46.9494744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.49,M,62.06,F*1D
2024-09-06T12:07:47.4337697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.13,F*18
2024-09-06T12:07:48.0430186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-09-06T12:07:48.6366620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.64,M,62.14,F*1C
2024-09-06T12:07:49.2304221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-09-06T12:07:49.8240339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-06T12:07:50.4333069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-09-06T12:07:51.0622641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14
2024-09-06T12:07:51.6246521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-09-06T12:07:52.2338314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.65,f,113.58,M,62.11,F*18
2024-09-06T12:07:52.8274906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-09-06T12:07:53.4523716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-09-06T12:07:54.0305261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-09-06T12:07:54.6240894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.64,f,113.27,M,61.94,F*1C
2024-09-06T12:07:55.2373146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.17,M,61.88,F*1A
2024-09-06T12:07:55.8465114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-09-06T12:07:56.4402984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.90,F*1B
2024-09-06T12:07:57.0338390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-09-06T12:07:57.6275300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.41,M,62.01,F*14
2024-09-06T12:07:58.2395976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-09-06T12:07:58.8360210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-09-06T12:07:59.4297831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-09-06T12:08:00.0389474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.38,f,113.81,M,62.23,F*14
2024-09-06T12:08:00.6327077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.91,M,62.29,F*17
2024-09-06T12:08:01.2262645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-09-06T12:08:01.8511777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-09-06T12:08:02.4292668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-09-06T12:08:03.0385114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.38,f,113.81,M,62.23,F*14
2024-09-06T12:08:03.6322284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-09-06T12:08:04.2258242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-09-06T12:08:04.8664422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-09-06T12:08:05.4443786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-09-06T12:08:06.0257561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,113.00,M,61.79,F*1C
2024-09-06T12:08:06.6350298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-09-06T12:08:07.2286730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-09-06T12:08:07.8379593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.81,M,62.23,F*1A
2024-09-06T12:08:08.4316541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-09-06T12:08:09.0409336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-09-06T12:08:09.6345858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-09-06T12:08:10.2280510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.30,f,114.09,M,62.38,F*16
2024-09-06T12:08:10.8374780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.26,F*18
2024-09-06T12:08:11.4467122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.60,M,62.11,F*1F
2024-09-06T12:08:12.0248436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-09-06T12:08:12.6340780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-09-06T12:08:13.3058858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-09-06T12:08:13.8370486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.78,F*14
2024-09-06T12:08:14.4307144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.86,F*19
2024-09-06T12:08:15.0398203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.96,F*16
2024-09-06T12:08:15.6336348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-09-06T12:08:16.2319603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.70,M,62.17,F*13
2024-09-06T12:08:16.8256554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-09-06T12:08:17.4349030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-09-06T12:08:18.0284832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-09-06T12:08:18.6378770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.32,M,62.51,F*1B
2024-09-06T12:08:19.2314844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.74,f,114.22,M,62.46,F*16
2024-09-06T12:08:19.8563348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-09-06T12:08:20.4344118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.84,f,113.64,M,62.14,F*1D
2024-09-06T12:08:21.0280009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-09-06T12:08:21.6373877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.05,M,61.81,F*1B
2024-09-06T12:08:22.2310307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.93,M,61.75,F*19
2024-09-06T12:08:22.8403199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.78,F*1F
2024-09-06T12:08:23.4372774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-09-06T12:08:24.0934299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-09-06T12:08:24.6401196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-09-06T12:08:25.2338488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.27,F*11
2024-09-06T12:08:25.8274148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.82,M,62.24,F*1B
2024-09-06T12:08:26.4368433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.90,f,113.66,M,62.15,F*1B
2024-09-06T12:08:27.0305309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-09-06T12:08:27.6397088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-09-06T12:08:28.2333868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-09-06T12:08:28.8269981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.18,f,113.75,M,62.20,F*1E
2024-09-06T12:08:29.4362866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.85,M,62.25,F*19
2024-09-06T12:08:30.0299686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.93,M,62.30,F*16
2024-09-06T12:08:30.6393431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-09-06T12:08:31.2328794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.52,f,113.85,M,62.25,F*1A
2024-09-06T12:08:31.8265073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.71,M,62.17,F*12
2024-09-06T12:08:32.4514645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-09-06T12:08:33.0295610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-09-06T12:08:33.6388050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.33,M,61.97,F*13
2024-09-06T12:08:34.2480350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.84,f,113.34,M,61.97,F*13
2024-09-06T12:08:34.8417319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-06T12:08:35.4353283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-09-06T12:08:36.0291234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.15,F*1E
2024-09-06T12:08:36.6383836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-09-06T12:08:37.2319548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-09-06T12:08:37.8413396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-09-06T12:08:38.4505351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-09-06T12:08:39.0286258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.02,F*17
2024-09-06T12:08:39.6378527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-09-06T12:08:40.2314225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.02,F*17
2024-09-06T12:08:40.8408044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-09-06T12:08:41.4344829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.48,f,113.84,M,62.25,F*10
2024-09-06T12:08:42.0281877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.32,F*1B
2024-09-06T12:08:42.6374264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.95,M,62.31,F*16
2024-09-06T12:08:43.2310103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.63,f,113.88,M,62.27,F*17
2024-09-06T12:08:43.8559797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.18,f,113.75,M,62.20,F*1E
2024-09-06T12:08:44.4341225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-09-06T12:08:45.0277785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-06T12:08:45.6369878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.10,F*1F
2024-09-06T12:08:46.2292002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.67,M,62.16,F*1C
2024-09-06T12:08:46.8384643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-09-06T12:08:47.4320479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.00,f,113.69,M,62.17,F*1E
2024-09-06T12:08:48.0414394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-09-06T12:08:48.6350345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-09-06T12:08:49.2286421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.12,M,61.85,F*18
2024-09-06T12:08:49.8380091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-09-06T12:08:50.4473018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.75,F*1C
2024-09-06T12:08:51.0409394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.95,f,113.06,M,61.82,F*17
2024-09-06T12:08:51.6346291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-09-06T12:08:52.2282561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.32,f,113.79,M,62.22,F*18
2024-09-06T12:08:52.8375533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.41,F*17
2024-09-06T12:08:53.4501725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.37,f,114.41,M,62.56,F*14
2024-09-06T12:08:54.0282397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.59,M,62.66,F*17
2024-09-06T12:08:54.6375443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.59,M,62.66,F*17
2024-09-06T12:08:55.2310587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-09-06T12:08:55.8403486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.28,f,114.08,M,62.38,F*1E
2024-09-06T12:08:56.4341298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-09-06T12:08:57.0309937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-09-06T12:08:57.6339853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.89,F*1B
2024-09-06T12:08:58.2277332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-09-06T12:08:58.8369792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-09-06T12:08:59.4306805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-09-06T12:09:00.0275467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.92,F*11
2024-09-06T12:09:00.6406130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.01,F*1B
2024-09-06T12:09:01.2342165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.68,f,113.59,M,62.11,F*14
2024-09-06T12:09:01.8435132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.33,f,113.79,M,62.22,F*19
2024-09-06T12:09:02.4528637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-09-06T12:09:03.0308106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.06,M,62.37,F*17
2024-09-06T12:09:03.6401762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-09-06T12:09:04.2338191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-09-06T12:09:04.8431611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-09-06T12:09:05.4523342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-09-06T12:09:06.0304440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.76,M,62.21,F*13
2024-09-06T12:09:06.6472775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-09-06T12:09:07.2408051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-09-06T12:09:07.8426141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.09,F*1E
2024-09-06T12:09:08.4363416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14
2024-09-06T12:09:09.0298714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-09-06T12:09:09.6392489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.83,f,113.64,M,62.14,F*1A
2024-09-06T12:09:10.2328762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.14,F*1F
2024-09-06T12:09:10.8422155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-09-06T12:09:11.4358455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.92,f,113.67,M,62.15,F*18
2024-09-06T12:09:12.0313881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-09-06T12:09:12.6439972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.63,f,113.88,M,62.27,F*17
2024-09-06T12:09:13.2375788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-09-06T12:09:13.8312168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-09-06T12:09:14.4560613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-09-06T12:09:15.0967146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-09-06T12:09:15.6435022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-09-06T12:09:16.2371616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-09-06T12:09:16.8307518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.90,F*13
2024-09-06T12:09:17.4400253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-06T12:09:18.0337759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-09-06T12:09:18.6430018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-09-06T12:09:19.2351830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.27,f,113.77,M,62.21,F*11
2024-09-06T12:09:19.8444837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-09-06T12:09:20.4451472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.00,M,62.34,F*13
2024-09-06T12:09:21.0388298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-09-06T12:09:21.6324821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-09-06T12:09:22.2417111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.07,f,114.02,M,62.35,F*14
2024-09-06T12:09:22.8353449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.97,M,62.32,F*12
2024-09-06T12:09:23.4446754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-09-06T12:09:24.0383944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-09-06T12:09:24.6319465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.22,f,113.76,M,62.20,F*14
2024-09-06T12:09:25.2476064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-09-06T12:09:25.8616680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-09-06T12:09:26.4397583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-09-06T12:09:27.0333019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.90,F*13
2024-09-06T12:09:27.6427102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.17,M,61.88,F*1A
2024-09-06T12:09:28.2363131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-09-06T12:09:28.8299593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-09-06T12:09:29.4391999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.11,F*1E
2024-09-06T12:09:30.0328788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.16,F*1E
2024-09-06T12:09:30.6500427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.33,f,113.79,M,62.22,F*19
2024-09-06T12:09:31.2359298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.84,M,62.25,F*18
2024-09-06T12:09:31.8337789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.36,f,113.80,M,62.23,F*1B
2024-09-06T12:09:32.4430947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.36,f,113.80,M,62.23,F*1B
2024-09-06T12:09:33.0427545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.85,M,62.26,F*1F
2024-09-06T12:09:33.6304995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.26,F*18
2024-09-06T12:09:34.2398091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.93,M,62.30,F*16
2024-09-06T12:09:34.8333928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-09-06T12:09:35.4427551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.33,F*16
2024-09-06T12:09:36.0364023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-09-06T12:09:36.6300397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-09-06T12:09:37.2393409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-09-06T12:09:37.8330908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-09-06T12:09:38.4577818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-09-06T12:09:39.0359323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-09-06T12:09:39.6296506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.02,F*18
2024-09-06T12:09:40.2388492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-09-06T12:09:40.8325895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.68,f,113.59,M,62.11,F*14
2024-09-06T12:09:41.4419234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-09-06T12:09:42.0709973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-09-06T12:09:42.6334975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-09-06T12:09:43.2427162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.10,F*16
2024-09-06T12:09:43.8363311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-06T12:09:44.4456355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-09-06T12:09:45.0392444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.72,M,62.18,F*13
2024-09-06T12:09:45.6329127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-09-06T12:09:46.2421615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-09-06T12:09:46.8358049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.40,F*16
2024-09-06T12:09:47.4355365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-09-06T12:09:48.0496960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.04,M,62.36,F*14
2024-09-06T12:09:48.6431992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-09-06T12:09:49.2369790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-09-06T12:09:49.8447796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.50,M,62.06,F*10
2024-09-06T12:09:50.4326662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-09-06T12:09:51.0420050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.18,M,61.89,F*19
2024-09-06T12:09:51.6356410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-09-06T12:09:52.2448680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-09-06T12:09:52.8386236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-09-06T12:09:53.4478856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-09-06T12:09:54.0416037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.38,M,62.00,F*1D
2024-09-06T12:09:54.6352255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-09-06T12:09:55.2444952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-09-06T12:09:55.8382207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.45,f,113.83,M,62.24,F*1B
2024-09-06T12:09:56.4630891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.29,f,114.08,M,62.38,F*1F
2024-09-06T12:09:57.0411157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.06,f,114.32,M,62.51,F*15
2024-09-06T12:09:57.6504728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-09-06T12:09:58.2512189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-09-06T12:09:58.8377400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-09-06T12:09:59.4470162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-09-06T12:10:00.0407180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.27,F*11
2024-09-06T12:10:00.6343588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-09-06T12:10:01.2436695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-09-06T12:10:01.8373628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-09-06T12:10:02.4466080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-09-06T12:10:03.0403365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-09-06T12:10:03.6495271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-09-06T12:10:04.2431573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-09-06T12:10:04.8368428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-09-06T12:10:05.4485416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-09-06T12:10:06.0422025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-09-06T12:10:06.6359487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-09-06T12:10:07.2451853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-09-06T12:10:07.8388176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-09-06T12:10:08.4324656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-09-06T12:10:09.0416417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-09-06T12:10:09.6354914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-09-06T12:10:10.2447023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-09-06T12:10:10.8383688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-09-06T12:10:11.4490046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.00,M,62.34,F*13
2024-09-06T12:10:12.0413022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.89,M,62.28,F*1D
2024-09-06T12:10:12.6350196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.17,f,113.74,M,62.20,F*10
2024-09-06T12:10:13.2442891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.09,F*1E
2024-09-06T12:10:13.8378753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-09-06T12:10:14.4472845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-09-06T12:10:15.0408336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-09-06T12:10:15.6346127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-06T12:10:16.2438081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-09-06T12:10:16.8374966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.51,M,62.07,F*1F
2024-09-06T12:10:17.4466641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-09-06T12:10:18.0404167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-09-06T12:10:18.6809596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.21,M,61.91,F*1D
2024-09-06T12:10:19.2692094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-09-06T12:10:19.8473269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-09-06T12:10:20.4409686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-09-06T12:10:21.0345720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.33,f,113.79,M,62.22,F*19
2024-09-06T12:10:21.6438732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-09-06T12:10:22.2532350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.42,f,114.12,M,62.40,F*16
2024-09-06T12:10:22.8468946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-09-06T12:10:23.4405765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-09-06T12:10:24.0497556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.25,F*18
2024-09-06T12:10:24.6435363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.73,M,62.19,F*1B
2024-09-06T12:10:25.2371129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.93,f,113.67,M,62.15,F*19
2024-09-06T12:10:27.4730721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-09-06T12:10:27.8480696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-09-06T12:10:28.4417379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-09-06T12:10:29.0353786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.57,M,62.10,F*11
2024-09-06T12:10:29.6447221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-09-06T12:10:30.2539879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.92,F*11
2024-09-06T12:10:30.8475962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.85,F*1D
2024-09-06T12:10:31.4412996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-09-06T12:10:32.0349982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-09-06T12:10:32.6442643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-06T12:10:33.2379332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.07,F*17
2024-09-06T12:10:33.8472105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-09-06T12:10:34.4408583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-09-06T12:10:35.0501180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.67,f,114.20,M,62.44,F*14
2024-09-06T12:10:35.6439555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-09-06T12:10:36.2433102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-09-06T12:10:36.8369654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-09-06T12:10:37.4462516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-09-06T12:10:38.0399513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.96,M,62.32,F*10
2024-09-06T12:10:38.6490710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.85,M,62.26,F*1F
2024-09-06T12:10:39.2428605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.16,F*1E
2024-09-06T12:10:39.8365852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.10,F*1F
2024-09-06T12:10:40.4459074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-09-06T12:10:41.0395364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-09-06T12:10:41.6487145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.41,f,113.21,M,61.90,F*19
2024-09-06T12:10:42.2423381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-09-06T12:10:42.8360466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-09-06T12:10:43.4454773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-09-06T12:10:44.0546914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.36,M,61.98,F*1B
2024-09-06T12:10:44.6484105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-09-06T12:10:45.2419523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-09-06T12:10:45.8357162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-09-06T12:10:46.4449429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-09-06T12:10:47.0384768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.04,M,62.36,F*14
2024-09-06T12:10:47.6479278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-09-06T12:10:48.2415408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-09-06T12:10:48.8352112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-09-06T12:10:49.4446020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-09-06T12:10:50.0383094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-09-06T12:10:50.6475851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-09-06T12:10:51.2411917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-09-06T12:10:51.8348291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-09-06T12:10:52.4440483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-09-06T12:10:53.0378087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.80,F*17
2024-09-06T12:10:53.6858358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.10,M,61.84,F*1E
2024-09-06T12:10:54.2563742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-09-06T12:10:54.8500251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-09-06T12:10:55.4436092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.61,M,62.13,F*11
2024-09-06T12:10:56.0374158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.45,f,113.83,M,62.24,F*1B
2024-09-06T12:10:56.6466292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.97,M,62.32,F*12
2024-09-06T12:10:57.2558436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.36,F*1F
2024-09-06T12:10:57.8496177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.28,f,114.08,M,62.38,F*1E
2024-09-06T12:10:58.4447267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.93,M,62.30,F*1E
2024-09-06T12:10:59.0993857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-09-06T12:10:59.6461436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-09-06T12:11:00.2398336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-09-06T12:11:00.8491484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-09-06T12:11:01.4428118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-09-06T12:11:02.0364222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-09-06T12:11:02.6456894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.04,F*10
2024-09-06T12:11:03.2393842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-09-06T12:11:03.8486761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-09-06T12:11:04.4422861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-09-06T12:11:05.0359868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-09-06T12:11:05.6452898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.83,M,62.24,F*1A
2024-09-06T12:11:06.2389444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.32,f,113.79,M,62.22,F*18
2024-09-06T12:11:06.8482676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.17,f,113.74,M,62.20,F*10
2024-09-06T12:11:07.4574356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-09-06T12:11:08.0512853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.56,M,62.10,F*18
2024-09-06T12:11:08.6448491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-06T12:11:09.3010391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-09-06T12:11:09.8477410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-09-06T12:11:10.4414319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-06T12:11:11.0507097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11
2024-09-06T12:11:11.6444018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.22,f,113.76,M,62.20,F*14
2024-09-06T12:11:12.2381540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.71,f,113.91,M,62.29,F*12
2024-09-06T12:11:12.8473736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-09-06T12:11:13.4410077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15
2024-09-06T12:11:14.0503050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-09-06T12:11:14.6440154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-09-06T12:11:15.2376927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-09-06T12:11:15.8469539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-09-06T12:11:16.4404539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.32,M,61.97,F*11
2024-09-06T12:11:17.1593235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-09-06T12:11:17.6435635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-09-06T12:11:18.2371778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.81,F*1A
2024-09-06T12:11:18.8465780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-09-06T12:11:19.4558666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.37,M,61.99,F*18
2024-09-06T12:11:20.0495127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.49,M,62.06,F*1D
2024-09-06T12:11:20.6431559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.93,f,113.67,M,62.15,F*19
2024-09-06T12:11:21.2523601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-09-06T12:11:21.8460787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-09-06T12:11:22.4396901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-09-06T12:11:23.0490496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-09-06T12:11:23.6426186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-09-06T12:11:24.2520050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.80,f,114.24,M,62.47,F*1A
2024-09-06T12:11:24.8456553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-09-06T12:11:25.4549366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-09-06T12:11:26.0486301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.32,f,113.79,M,62.22,F*18
2024-09-06T12:11:26.6423238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.29,f,113.47,M,62.05,F*1B
2024-09-06T12:11:27.2515584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-09-06T12:11:27.8452946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.95,f,113.07,M,61.82,F*16
2024-09-06T12:11:28.4389485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.87,F*14
2024-09-06T12:11:29.0482330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-09-06T12:11:29.6419451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-09-06T12:11:30.2511543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-09-06T12:11:30.8604572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.15,f,113.74,M,62.19,F*18
2024-09-06T12:11:31.4541883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.83,f,113.94,M,62.31,F*13
2024-09-06T12:11:32.0478437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-09-06T12:11:32.6414220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-09-06T12:11:33.2820046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-09-06T12:11:33.8445002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-09-06T12:11:34.4536942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-09-06T12:11:35.0474266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-09-06T12:11:35.6411377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.83,f,113.64,M,62.14,F*1A
2024-09-06T12:11:36.2503264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.61,M,62.12,F*10
2024-09-06T12:11:36.8440032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.64,M,62.14,F*1B
2024-09-06T12:11:37.4532760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-09-06T12:11:38.0508111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-09-06T12:11:38.6444495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-09-06T12:11:39.2535886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-09-06T12:11:39.8632003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.83,f,113.64,M,62.14,F*1A
2024-09-06T12:11:40.4414124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-09-06T12:11:41.0528409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.22,F*13
2024-09-06T12:11:41.6464028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.66,f,113.89,M,62.28,F*1C
2024-09-06T12:11:42.2400872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-09-06T12:11:42.8649176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-09-06T12:11:43.4586560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.96,M,62.31,F*15
2024-09-06T12:11:44.0522088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-09-06T12:11:44.6616324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-09-06T12:11:45.2708428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.89,F*1B
2024-09-06T12:11:45.8488391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-09-06T12:11:46.4582590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.91,f,113.05,M,61.82,F*10
2024-09-06T12:11:47.0852737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.22,M,61.91,F*1E
2024-09-06T12:11:47.6477195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-09-06T12:11:48.2414039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-09-06T12:11:48.8505772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.66,f,113.89,M,62.28,F*1C
2024-09-06T12:11:49.4443307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.08,M,62.38,F*10
2024-09-06T12:11:50.0535846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-09-06T12:11:50.6472948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-09-06T12:11:51.2450695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.41,f,114.12,M,62.40,F*15
2024-09-06T12:11:51.8545529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-09-06T12:11:52.4481441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.52,f,114.15,M,62.42,F*12
2024-09-06T12:11:53.0417603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-09-06T12:11:53.6510947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-09-06T12:11:54.2603727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.36,f,113.80,M,62.23,F*1B
2024-09-06T12:11:54.8423824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-06T12:11:55.4516051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-09-06T12:11:56.0452681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-09-06T12:11:56.6544959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-09-06T12:11:57.2481960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-09-06T12:11:57.8578168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-09-06T12:11:58.4511151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-09-06T12:11:59.0448005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.38,f,113.81,M,62.23,F*14
2024-09-06T12:11:59.6541203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-09-06T12:12:00.2478213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-09-06T12:12:00.8413959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-09-06T12:12:01.4514602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-09-06T12:12:02.0474359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.91,f,114.27,M,62.49,F*17
2024-09-06T12:12:02.6723587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-09-06T12:12:03.2503904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.94,f,114.28,M,62.49,F*1D
2024-09-06T12:12:03.8440441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.55,f,114.16,M,62.43,F*17
2024-09-06T12:12:04.4532683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.32,F*1B
2024-09-06T12:12:05.0469325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-09-06T12:12:05.6562837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-09-06T12:12:06.2499864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-09-06T12:12:06.8436145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-09-06T12:12:07.4572260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-09-06T12:12:08.0666287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-09-06T12:12:08.6446411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-09-06T12:12:09.2541005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.13,F*18
2024-09-06T12:12:09.8518211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-09-06T12:12:10.5079861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-09-06T12:12:11.0547944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.20,M,62.44,F*15
2024-09-06T12:12:11.6417599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.86,f,114.26,M,62.48,F*11
2024-09-06T12:12:12.2822624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.87,f,114.26,M,62.48,F*10
2024-09-06T12:12:12.8446717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-09-06T12:12:13.4539997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.86,f,114.26,M,62.48,F*11
2024-09-06T12:12:14.0451982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-09-06T12:12:14.6545747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.27,f,114.08,M,62.38,F*11
2024-09-06T12:12:15.3104822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-09-06T12:12:15.8571443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-09-06T12:12:16.4507014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-09-06T12:12:17.0442445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-09-06T12:12:17.6533550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.24,M,61.92,F*1A
2024-09-06T12:12:18.2467445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-06T12:12:18.8402098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.02,F*17
2024-09-06T12:12:19.4494579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.79,f,113.63,M,62.13,F*1F
2024-09-06T12:12:20.0429703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.27,f,113.77,M,62.21,F*11
2024-09-06T12:12:20.6832203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.89,M,62.28,F*1D
2024-09-06T12:12:21.2455925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-09-06T12:12:21.8547399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-09-06T12:12:22.4637687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-09-06T12:12:23.0573580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-09-06T12:12:23.6508873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-09-06T12:12:24.2598712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-09-06T12:12:24.8534609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.71,M,62.18,F*1D
2024-09-06T12:12:25.4468794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-09-06T12:12:26.0716715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.35,f,113.80,M,62.22,F*19
2024-09-06T12:12:26.6496034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.35,f,113.80,M,62.23,F*18
2024-09-06T12:12:27.2430059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-09-06T12:12:27.8522430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-09-06T12:12:28.4457045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.63,f,113.88,M,62.27,F*17
2024-09-06T12:12:29.0392380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.89,M,62.28,F*1D
2024-09-06T12:12:29.6483297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-09-06T12:12:30.2418642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.96,M,62.31,F*15
2024-09-06T12:12:30.8510179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-09-06T12:12:31.4444399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.22,f,113.76,M,62.20,F*14
2024-09-06T12:12:32.0379575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-09-06T12:12:32.6471451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-06T12:12:33.2407080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-09-06T12:12:33.8497691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-09-06T12:12:34.4433006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.21,M,61.91,F*1D
2024-09-06T12:12:35.0524871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-09-06T12:12:35.6458975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.04,F*14
2024-09-06T12:12:36.2394002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-09-06T12:12:36.8485564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-09-06T12:12:37.4420384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.25,f,114.07,M,62.37,F*13
2024-09-06T12:12:38.0511947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-09-06T12:12:38.6603207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.80,f,114.24,M,62.47,F*1A
2024-09-06T12:12:39.2381911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-09-06T12:12:39.8473903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.17,f,114.05,M,62.36,F*11
2024-09-06T12:12:40.4441187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.25,F*1B
2024-09-06T12:12:41.0378828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-09-06T12:12:41.6781995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-09-06T12:12:42.2404314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-09-06T12:12:42.8381968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-09-06T12:12:43.4473159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-09-06T12:12:44.0408248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-09-06T12:12:44.6656480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-09-06T12:12:45.2435195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-09-06T12:12:45.8383331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-09-06T12:12:46.4462381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.41,f,114.12,M,62.40,F*15
2024-09-06T12:12:47.0397213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-09-06T12:12:47.6491929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-09-06T12:12:48.2427028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-09-06T12:12:48.8361402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.25,M,62.48,F*11
2024-09-06T12:12:49.4454125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-09-06T12:12:50.0388399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-09-06T12:12:50.6479752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19
2024-09-06T12:12:51.2415608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.46,M,62.04,F*14
2024-09-06T12:12:51.8409651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-09-06T12:12:52.4344981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-09-06T12:12:53.0435482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-09-06T12:12:53.6371451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.92,F*1A
2024-09-06T12:12:54.2462852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.39,M,62.00,F*1F
2024-09-06T12:12:54.8397734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.10,F*16
2024-09-06T12:12:55.4489445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-09-06T12:12:56.0423944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.93,M,62.30,F*1E
2024-09-06T12:12:56.6363185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-09-06T12:12:57.2455118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.14,M,62.41,F*1A
2024-09-06T12:12:57.8390561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-09-06T12:12:58.4638200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-09-06T12:12:59.0479655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-09-06T12:12:59.6550997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.24,M,62.47,F*18
2024-09-06T12:13:00.2485728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.55,f,114.16,M,62.42,F*16
2024-09-06T12:13:00.8421197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-09-06T12:13:01.4513235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-09-06T12:13:02.0448390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-09-06T12:13:02.6383663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.65,f,113.28,M,61.94,F*12
2024-09-06T12:13:03.2474185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.21,M,61.91,F*1D
2024-09-06T12:13:03.8410405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.92,F*1A
2024-09-06T12:13:04.4344618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.97,F*12
2024-09-06T12:13:05.0436159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.57,M,62.10,F*11
2024-09-06T12:13:05.6529126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-09-06T12:13:06.2619799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.25,F*18
2024-09-06T12:13:06.8398274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-09-06T12:13:07.4489265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-09-06T12:13:08.0581753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.89,M,62.28,F*1D
2024-09-06T12:13:08.6517362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.90,M,62.28,F*15
2024-09-06T12:13:09.2451101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-09-06T12:13:09.8387940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-09-06T12:13:10.4479060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-09-06T12:13:11.0414293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-09-06T12:13:11.6349013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.91,f,113.97,M,62.32,F*10
2024-09-06T12:13:12.3533728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-09-06T12:13:12.8376979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.92,M,62.29,F*17
2024-09-06T12:13:13.4371618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.48,f,113.84,M,62.25,F*10
2024-09-06T12:13:14.0339590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-09-06T12:13:14.6431635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-09-06T12:13:15.2447189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-09-06T12:13:15.8331630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-09-06T12:13:16.4423725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-09-06T12:13:17.0358197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-06T12:13:17.6294134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.61,M,62.12,F*17
2024-09-06T12:13:18.2386076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.15,f,113.74,M,62.19,F*18
2024-09-06T12:13:18.8321622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-09-06T12:13:19.4413265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.31,f,113.79,M,62.22,F*1B
2024-09-06T12:13:20.0347779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.90,f,113.66,M,62.15,F*1B
2024-09-06T12:13:20.6439940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-09-06T12:13:21.2375396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-09-06T12:13:21.8309436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.62,M,62.13,F*12
2024-09-06T12:13:22.4424070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.17,f,113.74,M,62.19,F*1A
2024-09-06T12:13:23.0396847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.66,f,113.89,M,62.28,F*1C
2024-09-06T12:13:23.6645064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-09-06T12:13:24.2423758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-09-06T12:13:24.8359647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-09-06T12:13:25.4450890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.13,M,62.41,F*12
2024-09-06T12:13:26.0387701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.39,f,114.11,M,62.40,F*19
2024-09-06T12:13:26.6322389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-09-06T12:13:27.2726054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-09-06T12:13:27.8348942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.58,M,62.10,F*1E
2024-09-06T12:13:28.4283519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-09-06T12:13:29.0376373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.02,F*18
2024-09-06T12:13:29.6396743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-09-06T12:13:30.2332741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.49,M,62.06,F*1D
2024-09-06T12:13:30.8422787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.51,f,113.54,M,62.09,F*1A
2024-09-06T12:13:31.4359040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-09-06T12:13:32.0295717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.83,f,113.64,M,62.14,F*1A
2024-09-06T12:13:32.6386665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.90,f,113.66,M,62.15,F*1B
2024-09-06T12:13:33.2321538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.65,M,62.14,F*1D
2024-09-06T12:13:33.8412652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-09-06T12:13:34.4349040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19
2024-09-06T12:13:35.0283710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.31,f,113.78,M,62.22,F*1A
2024-09-06T12:13:35.6375083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.86,M,62.26,F*1C
2024-09-06T12:13:36.2310200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-09-06T12:13:36.8403005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.34,F*11
2024-09-06T12:13:37.4338393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.03,M,62.35,F*13
2024-09-06T12:13:38.0430044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-09-06T12:13:38.6366082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.02,M,62.35,F*12
2024-09-06T12:13:39.2300724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-09-06T12:13:39.8393279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-09-06T12:13:40.4328440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.60,f,113.87,M,62.27,F*1B
2024-09-06T12:13:41.0419363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-09-06T12:13:41.6355842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.65,f,113.58,M,62.11,F*18
2024-09-06T12:13:42.2602447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-09-06T12:13:42.8382577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-06T12:13:43.4317579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-09-06T12:13:44.0912386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.47,M,62.04,F*15
2024-09-06T12:13:44.6378872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.46,M,62.04,F*14
2024-09-06T12:13:45.2314673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-09-06T12:13:45.8272661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-09-06T12:13:46.4363372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-09-06T12:13:47.0300194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.90,f,113.66,M,62.15,F*1B
2024-09-06T12:13:47.6391621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-09-06T12:13:48.2326009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-09-06T12:13:48.8262481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.06,M,62.37,F*17
2024-09-06T12:13:49.4353714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.65,f,114.19,M,62.44,F*1C
2024-09-06T12:13:50.0289612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-09-06T12:13:50.6381245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.80,f,114.24,M,62.47,F*1A
2024-09-06T12:13:51.2329228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.65,f,114.19,M,62.44,F*1C
2024-09-06T12:13:51.8407874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-09-06T12:13:52.4343921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.48,f,113.84,M,62.25,F*10
2024-09-06T12:13:53.0279483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-09-06T12:13:53.6526946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-09-06T12:13:54.2619541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.60,M,62.11,F*1F
2024-09-06T12:13:54.8398382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.53,M,62.08,F*15
2024-09-06T12:13:55.4332837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-09-06T12:13:56.0269850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-09-06T12:13:56.6361274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-09-06T12:13:57.2453339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-09-06T12:13:57.8388926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-09-06T12:13:58.4323641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-09-06T12:13:59.0283791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14
2024-09-06T12:13:59.6377086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.21,F*14
2024-09-06T12:14:00.2312754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-09-06T12:14:00.8404140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.59,f,114.18,M,62.43,F*15
2024-09-06T12:14:01.4340661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-09-06T12:14:02.0431860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.43,M,62.57,F*16
2024-09-06T12:14:02.6368583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-09-06T12:14:03.2302772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-09-06T12:14:03.8395016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-09-06T12:14:04.4330477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-09-06T12:14:05.0266570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.33,F*1A
2024-09-06T12:14:05.6357493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-09-06T12:14:06.2294090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-09-06T12:14:06.8385510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-09-06T12:14:07.4320848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-06T12:14:08.0256084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A
2024-09-06T12:14:08.6348059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.79,F*18
2024-09-06T12:14:09.2282967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.25,M,61.92,F*1B
2024-09-06T12:14:09.8375789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-09-06T12:14:10.4311339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19
2024-09-06T12:14:11.0246246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-09-06T12:14:11.6339003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-09-06T12:14:12.2272651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.46,F*11
2024-09-06T12:14:12.8366036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-09-06T12:14:13.4301511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-09-06T12:14:14.0414651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.74,f,114.22,M,62.46,F*16
2024-09-06T12:14:14.6350060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.23,M,62.46,F*1A
2024-09-06T12:14:15.2284578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.74,f,114.22,M,62.46,F*16
2024-09-06T12:14:15.8377462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-09-06T12:14:16.4313297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-09-06T12:14:17.0248535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.21,F*10
2024-09-06T12:14:17.6340526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-09-06T12:14:18.2275924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-09-06T12:14:18.8368323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-09-06T12:14:19.4303968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.51,f,113.54,M,62.08,F*1B
2024-09-06T12:14:20.0239914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-09-06T12:14:20.6331217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.57,M,62.10,F*11
2024-09-06T12:14:21.2319236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-09-06T12:14:21.8230691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.51,f,113.54,M,62.08,F*1B
2024-09-06T12:14:22.4321784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-09-06T12:14:23.0257892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-06T12:14:23.6349232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-09-06T12:14:24.2442692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.17,F*1F
2024-09-06T12:14:24.8221274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.85,M,62.25,F*19
2024-09-06T12:14:25.4313713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.32,F*1B
2024-09-06T12:14:26.0248450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-09-06T12:14:26.6341273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-09-06T12:14:27.2276548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.65,f,114.19,M,62.44,F*1C
2024-09-06T12:14:27.8368039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-09-06T12:14:28.4303909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15
2024-09-06T12:14:29.0395584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-09-06T12:14:29.6332106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.32,F*18
2024-09-06T12:14:30.2311543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.85,M,62.25,F*19
2024-09-06T12:14:30.8268655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-09-06T12:14:31.4360302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-09-06T12:14:32.0295605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-09-06T12:14:32.6295977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-09-06T12:14:33.2433370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.38,M,62.00,F*1D
2024-09-06T12:14:33.8213037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-09-06T12:14:34.4773613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-09-06T12:14:35.0553007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.64,M,62.14,F*1B
2024-09-06T12:14:35.6332925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-09-06T12:14:36.2268204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-09-06T12:14:36.8203958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.52,f,113.85,M,62.25,F*1A
2024-09-06T12:14:37.4295244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.71,f,113.91,M,62.28,F*13
2024-09-06T12:14:38.0231792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-09-06T12:14:38.6323080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-09-06T12:14:39.2258889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.28,f,114.08,M,62.38,F*1E
2024-09-06T12:14:39.8351148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-09-06T12:14:40.4287086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.52,f,114.15,M,62.42,F*12
2024-09-06T12:14:41.0223272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-09-06T12:14:41.6314385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-09-06T12:14:42.2406996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-09-06T12:14:42.8343453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.79,f,113.63,M,62.13,F*1F
2024-09-06T12:14:43.4590117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-09-06T12:14:44.0214140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.46,M,62.04,F*14
2024-09-06T12:14:44.6304781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-09-06T12:14:45.2277533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-09-06T12:14:45.8368749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.53,M,62.08,F*1A
2024-09-06T12:14:46.5397471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-09-06T12:14:47.0239881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-09-06T12:14:47.6332296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.66,M,62.15,F*12
2024-09-06T12:14:48.2267485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.93,f,113.67,M,62.15,F*19
2024-09-06T12:14:48.8233144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.84,f,113.64,M,62.14,F*1D
2024-09-06T12:14:49.4478790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-09-06T12:14:50.0259300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.84,f,113.64,M,62.14,F*1D
2024-09-06T12:14:50.6195477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.71,M,62.18,F*10
2024-09-06T12:14:51.2286823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.25,F*1B
2024-09-06T12:14:51.9004398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-09-06T12:14:52.4315108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-09-06T12:14:53.0251187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-09-06T12:14:53.6342488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.94,f,114.28,M,62.49,F*1D
2024-09-06T12:14:54.2278567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-09-06T12:14:54.8214607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.91,f,113.97,M,62.32,F*10
2024-09-06T12:14:55.4306699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.18,f,113.74,M,62.20,F*1F
2024-09-06T12:14:56.0242495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-06T12:14:56.6334680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-09-06T12:14:57.2270484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-09-06T12:14:57.8206267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.25,M,61.92,F*1B
2024-09-06T12:14:58.4346209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,61.99,F*13
2024-09-06T12:14:59.1417053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-09-06T12:14:59.6260746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19
2024-09-06T12:15:00.2219911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-09-06T12:15:00.8312267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.95,M,62.31,F*16
2024-09-06T12:15:01.4404201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-09-06T12:15:02.0184306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-09-06T12:15:02.7308612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-09-06T12:15:03.2307386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-09-06T12:15:03.8310918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-09-06T12:15:04.4403655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11
2024-09-06T12:15:05.0181720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-09-06T12:15:05.6274448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.00,f,114.00,M,62.33,F*17
2024-09-06T12:15:06.2209599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.87,M,62.26,F*1E
2024-09-06T12:15:06.8302724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-09-06T12:15:07.4238616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.07,F*17
2024-09-06T12:15:08.0330554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.01,F*1B
2024-09-06T12:15:08.6265761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-09-06T12:15:09.2201164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-09-06T12:15:09.8196800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-09-06T12:15:10.4288251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.27,f,113.77,M,62.21,F*11
2024-09-06T12:15:11.0224259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-09-06T12:15:11.6316608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-09-06T12:15:12.2272446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-09-06T12:15:12.8207935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-09-06T12:15:13.4300236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-09-06T12:15:14.0236215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.97,M,62.32,F*11
2024-09-06T12:15:14.6327561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-09-06T12:15:15.2264040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-09-06T12:15:15.8199802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.45,f,113.83,M,62.24,F*1B
2024-09-06T12:15:16.4293184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.26,F*18
2024-09-06T12:15:17.0408392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-09-06T12:15:17.6189728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.00,M,62.34,F*13
2024-09-06T12:15:18.2280498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.39,f,114.11,M,62.40,F*19
2024-09-06T12:15:18.8216939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.13,M,62.41,F*12
2024-09-06T12:15:19.4308538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.39,f,114.11,M,62.40,F*19
2024-09-06T12:15:20.0244798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-09-06T12:15:20.6180880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-09-06T12:15:21.2272838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14
2024-09-06T12:15:21.8208943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-09-06T12:15:22.4300346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-09-06T12:15:23.0236989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-09-06T12:15:23.6328519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-09-06T12:15:24.2263830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.11,F*1E
2024-09-06T12:15:24.8356778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-09-06T12:15:25.4332526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.45,F*12
2024-09-06T12:15:26.0268614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.60,F*18
2024-09-06T12:15:26.6204166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-09-06T12:15:27.2295614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-09-06T12:15:27.8232240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-09-06T12:15:28.4324964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-09-06T12:15:29.0260408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-09-06T12:15:29.6352437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.41,F*17
2024-09-06T12:15:30.2288738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-09-06T12:15:30.8224467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.00,f,113.69,M,62.17,F*1E
2024-09-06T12:15:31.4315987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.54,M,62.08,F*12
2024-09-06T12:15:32.0252088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-09-06T12:15:32.6187855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.41,M,62.01,F*14
2024-09-06T12:15:33.2281011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,61.99,F*13
2024-09-06T12:15:33.8216211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-09-06T12:15:34.4308816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-09-06T12:15:35.0244387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-09-06T12:15:35.6335946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-09-06T12:15:36.2429129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-09-06T12:15:36.8208056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-09-06T12:15:37.4300622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.50,M,62.61,F*16
2024-09-06T12:15:38.0236026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-09-06T12:15:38.6173799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-09-06T12:15:39.2263520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.03,f,114.62,M,62.67,F*13
2024-09-06T12:15:39.8200827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.35,f,114.41,M,62.56,F*16
2024-09-06T12:15:40.4292360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-09-06T12:15:41.0228009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-09-06T12:15:41.6319974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-09-06T12:15:42.2256622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.57,M,62.10,F*19
2024-09-06T12:15:42.8192484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-06T12:15:43.4284659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-09-06T12:15:44.0219316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.57,M,62.10,F*19
2024-09-06T12:15:44.6155945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-09-06T12:15:45.2248270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-09-06T12:15:45.8183563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-09-06T12:15:46.4276179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-06T12:15:47.0211871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.65,f,113.58,M,62.11,F*18
2024-09-06T12:15:47.6305538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.22,f,113.76,M,62.20,F*14
2024-09-06T12:15:48.2241248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.32,F*1B
2024-09-06T12:15:48.8176065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.23,M,62.46,F*1A
2024-09-06T12:15:49.4268865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-09-06T12:15:50.0204314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-09-06T12:15:50.6297227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-09-06T12:15:51.2544946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.47,M,62.59,F*18
2024-09-06T12:15:51.8169113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.06,f,114.32,M,62.51,F*15
2024-09-06T12:15:52.4261400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.20,M,62.44,F*15
2024-09-06T12:15:53.0196540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.07,f,114.02,M,62.35,F*14
2024-09-06T12:15:53.6289084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-09-06T12:15:54.2225326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.81,M,62.23,F*1A
2024-09-06T12:15:54.8161797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-09-06T12:15:55.4253333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-09-06T12:15:56.1282205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-09-06T12:15:56.6282397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-09-06T12:15:57.2217661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-09-06T12:15:57.8153967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-09-06T12:15:58.4245701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.08,F*18
2024-09-06T12:15:59.0181826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-09-06T12:15:59.6274365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.97,M,62.32,F*11
2024-09-06T12:16:00.2209613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-09-06T12:16:00.8146672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-09-06T12:16:01.4238535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-09-06T12:16:02.0488653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-09-06T12:16:02.6265968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.36,M,62.53,F*16
2024-09-06T12:16:03.3295768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.99,f,114.30,M,62.50,F*11
2024-09-06T12:16:03.8294476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-09-06T12:16:04.4231148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.95,M,62.31,F*16
2024-09-06T12:16:05.0322592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-09-06T12:16:05.6258391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-09-06T12:16:06.2194687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11
2024-09-06T12:16:06.8286793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-09-06T12:16:07.4223583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-06T12:16:08.0158963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-09-06T12:16:08.6251499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-09-06T12:16:09.2187079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.08,F*18
2024-09-06T12:16:09.8279463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.68,M,62.16,F*13
2024-09-06T12:16:10.4215753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-09-06T12:16:11.0307581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15
2024-09-06T12:16:11.6247265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-09-06T12:16:12.2183097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.57,F*18
2024-09-06T12:16:12.8274228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-09-06T12:16:13.4210753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.58,F*1A
2024-09-06T12:16:14.0303602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-09-06T12:16:14.6239058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-09-06T12:16:15.2174987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-09-06T12:16:15.8267236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.76,M,62.21,F*13
2024-09-06T12:16:16.4203415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.57,M,62.10,F*11
2024-09-06T12:16:17.0202735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.34,M,61.98,F*1F
2024-09-06T12:16:17.6293109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-09-06T12:16:18.2229456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-09-06T12:16:18.8185092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-09-06T12:16:19.4278733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-09-06T12:16:20.0240553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-09-06T12:16:20.6219721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-09-06T12:16:21.2623623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-09-06T12:16:21.8248116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-09-06T12:16:22.4341282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-09-06T12:16:23.0466428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-09-06T12:16:23.6245459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-09-06T12:16:24.2180529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.74,M,62.74,F*17
2024-09-06T12:16:24.8272978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.77,f,114.54,M,62.63,F*12
2024-09-06T12:16:25.4209841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-09-06T12:16:26.0302088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.27,F*11
2024-09-06T12:16:26.6238142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-09-06T12:16:27.2173226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-09-06T12:16:27.8266368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-09-06T12:16:28.4202147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-09-06T12:16:29.0293752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-09-06T12:16:29.6230873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-06T12:16:30.2166839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,61.99,F*13
2024-09-06T12:16:30.8259700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.48,f,113.84,M,62.25,F*10
2024-09-06T12:16:31.4241830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.01,f,114.30,M,62.50,F*11
2024-09-06T12:16:32.0178708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.67,M,62.70,F*11
2024-09-06T12:16:32.6269732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-09-06T12:16:33.2205215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.92,F*16
2024-09-06T12:16:33.8299313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.42,f,115.04,M,62.90,F*1E
2024-09-06T12:16:34.4234625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.81,F*1D
2024-09-06T12:16:35.0219782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-09-06T12:16:35.6194845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.35,f,114.41,M,62.56,F*16
2024-09-06T12:16:36.2285968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.25,f,114.07,M,62.37,F*13
2024-09-06T12:16:36.8223531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.22,f,113.76,M,62.20,F*14
2024-09-06T12:16:37.4313534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-09-06T12:16:38.0250730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-09-06T12:16:38.6186598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.95,M,61.76,F*17
2024-09-06T12:16:39.2279105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-09-06T12:16:39.8683473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-09-06T12:16:40.4151370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.09,f,113.11,M,61.85,F*12
2024-09-06T12:16:41.0242742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-09-06T12:16:41.6180283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.67,M,62.16,F*1C
2024-09-06T12:16:42.2272517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.97,M,62.32,F*12
2024-09-06T12:16:42.8207946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-09-06T12:16:43.4300484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-09-06T12:16:44.0236468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-09-06T12:16:44.6173238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-09-06T12:16:45.2264531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-09-06T12:16:45.8201379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13
2024-09-06T12:16:46.4293522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.87,f,114.57,M,62.65,F*18
2024-09-06T12:16:47.0229066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-09-06T12:16:47.6196456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-09-06T12:16:48.2288108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.27,f,114.08,M,62.38,F*11
2024-09-06T12:16:48.8224474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.82,M,62.24,F*1E
2024-09-06T12:16:49.4316424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-09-06T12:16:50.0283671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-09-06T12:16:50.6219788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-09-06T12:16:51.2155412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.17,M,61.88,F*12
2024-09-06T12:16:51.8246363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-09-06T12:16:52.4215501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.45,M,62.04,F*12
2024-09-06T12:16:53.0217375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-09-06T12:16:53.6153861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.85,M,62.25,F*19
2024-09-06T12:16:54.2245858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-09-06T12:16:54.8181924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.96,M,62.31,F*15
2024-09-06T12:16:55.4273330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-09-06T12:16:56.0209891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.06,M,62.37,F*14
2024-09-06T12:16:56.6145157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-09-06T12:16:57.2549303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.86,f,114.26,M,62.48,F*11
2024-09-06T12:16:57.8330495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.55,F*18
2024-09-06T12:16:58.4267023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.42,f,114.43,M,62.57,F*15
2024-09-06T12:16:59.0203303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-09-06T12:16:59.6451894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.31,M,62.51,F*15
2024-09-06T12:17:00.2231412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-09-06T12:17:00.8168365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-09-06T12:17:01.4261422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.86,M,62.26,F*1C
2024-09-06T12:17:02.0195968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.76,M,62.20,F*17
2024-09-06T12:17:02.6288663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-09-06T12:17:03.2138218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-09-06T12:17:03.8230961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.92,f,113.67,M,62.15,F*18
2024-09-06T12:17:04.4166790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.68,f,113.59,M,62.11,F*14
2024-09-06T12:17:05.0258416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-09-06T12:17:05.6194741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.96,F*16
2024-09-06T12:17:06.2151076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.91,F*12
2024-09-06T12:17:06.8400565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-09-06T12:17:07.4216142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.39,M,62.00,F*1F
2024-09-06T12:17:08.0271214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.63,M,62.14,F*1C
2024-09-06T12:17:08.6207471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.94,M,62.30,F*11
2024-09-06T12:17:09.2144415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.06,f,114.32,M,62.51,F*15
2024-09-06T12:17:09.8237371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-09-06T12:17:10.4173470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.76,F*12
2024-09-06T12:17:11.0266675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.83,F*13
2024-09-06T12:17:11.6202227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.57,f,114.78,M,62.76,F*19
2024-09-06T12:17:12.2293900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-09-06T12:17:12.8228852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.36,M,62.54,F*11
2024-09-06T12:17:13.4323527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.36,f,114.10,M,62.39,F*19
2024-09-06T12:17:14.0257690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-09-06T12:17:14.6195134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-09-06T12:17:15.2287409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-06T12:17:15.8223687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.18,M,61.89,F*1C
2024-09-06T12:17:16.4784976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-09-06T12:17:17.0252051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-09-06T12:17:17.6188899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-09-06T12:17:18.2124117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.10,M,61.84,F*1E
2024-09-06T12:17:18.8373112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.37,M,61.99,F*18
2024-09-06T12:17:19.4309763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-09-06T12:17:20.0245960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-09-06T12:17:20.6181887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.77,f,114.53,M,62.63,F*15
2024-09-06T12:17:21.2273332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.61,f,114.79,M,62.77,F*1C
2024-09-06T12:17:21.8210730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-09-06T12:17:22.4770664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.80,f,114.85,M,62.80,F*18
2024-09-06T12:17:23.0263470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.67,M,62.70,F*12
2024-09-06T12:17:23.6201740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-09-06T12:17:24.2291417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.87,f,114.26,M,62.48,F*10
2024-09-06T12:17:24.8228697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.08,M,62.38,F*10
2024-09-06T12:17:25.4197085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-09-06T12:17:26.0290298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-09-06T12:17:26.6850376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-09-06T12:17:27.2161888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-09-06T12:17:27.8255570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.41,f,113.21,M,61.90,F*19
2024-09-06T12:17:28.4502819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.93,f,113.06,M,61.82,F*11
2024-09-06T12:17:29.0156078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-09-06T12:17:29.6247074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.87,F*14
2024-09-06T12:17:30.2213356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-06T12:17:30.8150480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-09-06T12:17:31.4242566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.36,F*1F
2024-09-06T12:17:32.0178155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-09-06T12:17:32.6271375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.85,f,114.56,M,62.64,F*1A
2024-09-06T12:17:33.2207523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.55,M,62.64,F*18
2024-09-06T12:17:33.8299582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-09-06T12:17:34.4236091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-09-06T12:17:35.0171764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.46,M,62.58,F*1D
2024-09-06T12:17:35.6263435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-09-06T12:17:36.2200613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.80,f,114.24,M,62.47,F*1A
2024-09-06T12:17:36.9230380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-09-06T12:17:37.5166404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.31,F*1B
2024-09-06T12:17:38.0228853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-09-06T12:17:38.6164926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.53,M,62.08,F*15
2024-09-06T12:17:39.2257409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.39,M,62.00,F*1C
2024-09-06T12:17:39.8193716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-09-06T12:17:40.4285988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-06T12:17:41.0222766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.22,f,113.76,M,62.20,F*14
2024-09-06T12:17:41.6157757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.00,M,62.34,F*13
2024-09-06T12:17:42.2250863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-09-06T12:17:42.8188111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.46,M,62.58,F*1D
2024-09-06T12:17:43.4280409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-09-06T12:17:44.0216038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.65,f,114.19,M,62.44,F*1C
2024-09-06T12:17:44.6309103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-09-06T12:17:45.2244910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-09-06T12:17:45.8180337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-09-06T12:17:46.4273666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-09-06T12:17:47.0209596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.65,f,113.58,M,62.11,F*18
2024-09-06T12:17:47.6146090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.36,f,113.80,M,62.23,F*1B
2024-09-06T12:17:48.2238261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.07,f,114.02,M,62.34,F*15
2024-09-06T12:17:48.8174151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-09-06T12:17:49.4267690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-09-06T12:17:50.0201918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-09-06T12:17:50.6169573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.71,M,62.73,F*12
2024-09-06T12:17:51.2262192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.25,f,114.68,M,62.71,F*1A
2024-09-06T12:17:51.8198337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-09-06T12:17:52.4162301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-09-06T12:17:53.0254266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.21,M,62.45,F*10
2024-09-06T12:17:53.6191250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-09-06T12:17:54.2282812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-09-06T12:17:54.8219760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-06T12:17:55.4311937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-09-06T12:17:56.0276941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-06T12:17:56.6212848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.57,f,112.95,M,61.76,F*19
2024-09-06T12:17:57.2148633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-09-06T12:17:57.8241898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-09-06T12:17:58.4177572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-09-06T12:17:59.0271398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-09-06T12:17:59.6206730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.87,f,114.56,M,62.64,F*18
2024-09-06T12:18:00.2299419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.72,f,114.82,M,62.79,F*14
2024-09-06T12:18:00.8235374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-09-06T12:18:01.4326410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-09-06T12:18:02.0263899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.92,M,62.84,F*16
2024-09-06T12:18:02.6200633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-09-06T12:18:03.2292903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-09-06T12:18:03.8229669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-09-06T12:18:04.4165527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.22,F*13
2024-09-06T12:18:05.0257375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-09-06T12:18:05.6193512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.84,F*1C
2024-09-06T12:18:06.2443068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.90,M,61.74,F*1A
2024-09-06T12:18:06.8223448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.82,M,61.69,F*14
2024-09-06T12:18:07.4314523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.93,M,61.75,F*19
2024-09-06T12:18:08.0251916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-09-06T12:18:08.6188054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-09-06T12:18:09.2619201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.18,f,113.75,M,62.20,F*1E
2024-09-06T12:18:09.8242941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-09-06T12:18:10.4218729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-09-06T12:18:11.0156158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-09-06T12:18:11.6247986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-09-06T12:18:12.2235960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.16,f,115.26,M,63.03,F*1B
2024-09-06T12:18:12.8328424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.27,M,63.03,F*1B
2024-09-06T12:18:13.4420465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-09-06T12:18:14.0201139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.75,F*16
2024-09-06T12:18:14.6175821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.67,f,114.20,M,62.45,F*15
2024-09-06T12:18:15.2145863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-09-06T12:18:15.8166572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-09-06T12:18:16.4258060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.98,f,112.77,M,61.66,F*1F
2024-09-06T12:18:17.0194218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.62,F*1F
2024-09-06T12:18:17.6286474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-09-06T12:18:18.2223546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.12,f,113.12,M,61.85,F*1B
2024-09-06T12:18:18.8159714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-09-06T12:18:19.4251953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.72,M,62.18,F*1B
2024-09-06T12:18:20.0188830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-09-06T12:18:20.6281098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-09-06T12:18:21.2216475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.18,M,62.44,F*1A
2024-09-06T12:18:21.8154146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.51,F*1B
2024-09-06T12:18:22.4246153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.47,M,62.59,F*18
2024-09-06T12:18:23.0182535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-09-06T12:18:23.6275971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-09-06T12:18:24.2209648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-09-06T12:18:24.8198688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.66,f,114.50,M,62.61,F*14
2024-09-06T12:18:25.4334014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.91,f,114.27,M,62.48,F*16
2024-09-06T12:18:26.0270746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.71,f,113.91,M,62.28,F*13
2024-09-06T12:18:26.6258115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-06T12:18:27.2975930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-09-06T12:18:27.8287374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-09-06T12:18:28.4224188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-09-06T12:18:29.0159975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-09-06T12:18:29.6252486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.49,M,62.06,F*18
2024-09-06T12:18:30.2188868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.20,F*15
2024-09-06T12:18:30.8282129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-09-06T12:18:31.4374135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-09-06T12:18:32.0191719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.25,f,114.38,M,62.54,F*1B
2024-09-06T12:18:32.6285160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.38,f,114.42,M,62.56,F*18
2024-09-06T12:18:33.2222080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-09-06T12:18:33.8159036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.32,M,62.51,F*16
2024-09-06T12:18:34.4250755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-09-06T12:18:35.0187667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-09-06T12:18:35.6280130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.39,F*16
2024-09-06T12:18:36.2216613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.05,M,62.36,F*10
2024-09-06T12:18:36.8153050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-09-06T12:18:37.4613490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.82,M,62.24,F*1B
2024-09-06T12:18:38.0237442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.64,M,62.14,F*1B
2024-09-06T12:18:38.6175544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.03,F*17
2024-09-06T12:18:39.2266485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-09-06T12:18:39.8222539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-09-06T12:18:40.4160822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.91,F*12
2024-09-06T12:18:41.0251987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-06T12:18:41.6214955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.75,M,62.20,F*14
2024-09-06T12:18:42.2152357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-09-06T12:18:42.8244983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-09-06T12:18:43.4336369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-09-06T12:18:44.0273152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.59,M,62.66,F*17
2024-09-06T12:18:44.6209410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.29,f,114.39,M,62.55,F*17
2024-09-06T12:18:45.2613839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.36,f,114.10,M,62.39,F*19
2024-09-06T12:18:45.8395230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.82,M,62.24,F*1B
2024-09-06T12:18:46.4331264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-09-06T12:18:47.0265549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.09,F*1E
2024-09-06T12:18:47.6225444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.58,M,62.10,F*1E
2024-09-06T12:18:48.2160912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.61,M,62.12,F*10
2024-09-06T12:18:48.8254427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-09-06T12:18:49.4190740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.57,M,62.10,F*11
2024-09-06T12:18:50.0283554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-06T12:18:50.6219642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-09-06T12:18:51.2155308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.84,f,113.34,M,61.97,F*13
2024-09-06T12:18:51.8248078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-09-06T12:18:52.4184301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.62,M,62.13,F*12
2024-09-06T12:18:53.0277598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-09-06T12:18:53.6429178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-09-06T12:18:54.2257608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.66,F*10
2024-09-06T12:18:54.9287028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-09-06T12:18:55.4285903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-09-06T12:18:56.0222460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-09-06T12:18:56.6315315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-09-06T12:18:57.2251252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-09-06T12:18:57.8589473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.42,M,62.02,F*10
2024-09-06T12:18:58.4217206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.01,M,61.79,F*1A
2024-09-06T12:18:59.0309804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-09-06T12:18:59.6245396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.99,f,112.77,M,61.66,F*1E
2024-09-06T12:19:00.2181331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.94,M,61.75,F*1E
2024-09-06T12:19:00.8275383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.22,M,61.91,F*1E
2024-09-06T12:19:01.4211236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-09-06T12:19:02.0147547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.93,f,113.67,M,62.16,F*1A
2024-09-06T12:19:02.6239325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.33,f,113.79,M,62.22,F*19
2024-09-06T12:19:03.2176116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.64,f,113.89,M,62.27,F*11
2024-09-06T12:19:03.8268988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.04,f,114.01,M,62.34,F*15
2024-09-06T12:19:04.4204557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-09-06T12:19:05.0299050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.42,f,114.43,M,62.57,F*15
2024-09-06T12:19:05.6234862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.67,M,62.70,F*11
2024-09-06T12:19:06.2170363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-09-06T12:19:06.8263352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-09-06T12:19:07.4240924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-09-06T12:19:08.0176231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-09-06T12:19:08.6269283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-09-06T12:19:09.2205280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.02,F*17
2024-09-06T12:19:09.8299116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-09-06T12:19:10.4288664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-09-06T12:19:11.0380686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-09-06T12:19:11.6160918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-09-06T12:19:12.2133996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-09-06T12:19:12.8248883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-09-06T12:19:13.4185218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-09-06T12:19:14.0277334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-09-06T12:19:14.6214376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-09-06T12:19:15.2306840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-09-06T12:19:15.8711800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-09-06T12:19:16.4178323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.02,M,62.89,F*10
2024-09-06T12:19:17.0271614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.92,F*15
2024-09-06T12:19:17.6209215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-09-06T12:19:18.2301574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.67,F*15
2024-09-06T12:19:18.8275007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.24,M,62.47,F*1C
2024-09-06T12:19:19.4210971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.84,M,62.25,F*18
2024-09-06T12:19:20.0303721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-09-06T12:19:20.6239940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.29,M,61.95,F*10
2024-09-06T12:19:21.3269225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-09-06T12:19:21.8268797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-09-06T12:19:22.4238998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-09-06T12:19:23.0175843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-09-06T12:19:23.6267588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-09-06T12:19:24.2258398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,62.00,F*10
2024-09-06T12:19:24.8217042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-09-06T12:19:25.4343494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.68,f,113.59,M,62.11,F*14
2024-09-06T12:19:26.0169097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.15,f,113.74,M,62.19,F*18
2024-09-06T12:19:26.6262018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-09-06T12:19:27.2198031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.18,M,62.44,F*1A
2024-09-06T12:19:27.8447094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.36,M,62.53,F*1C
2024-09-06T12:19:28.4226791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.66,f,114.50,M,62.61,F*14
2024-09-06T12:19:29.0260528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.77,f,114.54,M,62.63,F*12
2024-09-06T12:19:29.6352868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-09-06T12:19:30.2288740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-09-06T12:19:30.8226457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-09-06T12:19:31.4319062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-09-06T12:19:32.0255014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.70,f,113.29,M,61.95,F*16
2024-09-06T12:19:32.6191287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-09-06T12:19:33.2283621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-09-06T12:19:33.8221130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.53,M,62.08,F*15
2024-09-06T12:19:34.4157053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.72,M,62.18,F*1B
2024-09-06T12:19:35.0249062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-09-06T12:19:35.6186797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-09-06T12:19:36.2280169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15
2024-09-06T12:19:36.8216438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.40,F*17
2024-09-06T12:19:37.4308448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.06,M,62.37,F*14
2024-09-06T12:19:38.0244835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-09-06T12:19:38.6222626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-09-06T12:19:39.2160426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.35,f,113.80,M,62.23,F*18
2024-09-06T12:19:39.8252144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.00,f,113.69,M,62.17,F*1E
2024-09-06T12:19:40.4244717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-09-06T12:19:41.0181263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-09-06T12:19:41.6298104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-09-06T12:19:42.2234356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.09,F*1E
2024-09-06T12:19:42.8171074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-09-06T12:19:43.4262921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-09-06T12:19:44.0201030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.60,M,62.12,F*16
2024-09-06T12:19:44.6292474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-09-06T12:19:45.2289190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.72,M,62.18,F*1B
2024-09-06T12:19:45.8282562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-09-06T12:19:46.4218357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.17,f,114.05,M,62.36,F*11
2024-09-06T12:19:47.0311424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-09-06T12:19:47.6267239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.18,M,62.44,F*1A
2024-09-06T12:19:48.2206284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-09-06T12:19:48.8276248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.04,f,114.01,M,62.34,F*15
2024-09-06T12:19:49.4232880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.50,f,113.84,M,62.25,F*19
2024-09-06T12:19:50.0196371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-09-06T12:19:50.6174819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-09-06T12:19:51.2267913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-06T12:19:51.8205373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.99,F*1B
2024-09-06T12:19:52.4297447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-09-06T12:19:53.0233736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-06T12:19:53.6169907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-09-06T12:19:54.2262763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14
2024-09-06T12:19:54.8199393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-09-06T12:19:55.4292270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.21,F*10
2024-09-06T12:19:56.0229116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-09-06T12:19:56.6164946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.06,M,62.37,F*17
2024-09-06T12:19:57.2256792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-09-06T12:19:57.8194503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.71,f,114.21,M,62.45,F*13
2024-09-06T12:19:58.4286952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.94,f,114.28,M,62.49,F*1D
2024-09-06T12:19:59.0253224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-09-06T12:19:59.6814546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-09-06T12:20:00.2283067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.60,f,113.87,M,62.27,F*1B
2024-09-06T12:20:00.8222984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.69,M,62.16,F*1F
2024-09-06T12:20:01.4314591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.46,M,62.04,F*14
2024-09-06T12:20:02.0188973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-09-06T12:20:02.6282799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.26,M,61.93,F*1A
2024-09-06T12:20:03.2218170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.95,F*1D
2024-09-06T12:20:03.8311499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-09-06T12:20:04.4247525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-06T12:20:05.0183933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-09-06T12:20:05.6276800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-09-06T12:20:06.2213010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-09-06T12:20:06.8305873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-09-06T12:20:07.4329012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.52,f,113.85,M,62.25,F*1A
2024-09-06T12:20:08.0265296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.66,f,113.89,M,62.28,F*1C
2024-09-06T12:20:08.6203343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.63,f,113.88,M,62.27,F*17
2024-09-06T12:20:09.2295314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-09-06T12:20:09.8231868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-09-06T12:20:10.4325049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.75,M,62.20,F*14
2024-09-06T12:20:11.0261821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-09-06T12:20:11.6197823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11
2024-09-06T12:20:12.2290279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.92,f,113.67,M,62.15,F*18
2024-09-06T12:20:12.8244837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.61,M,62.12,F*17
2024-09-06T12:20:13.4356377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-09-06T12:20:14.0293532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-09-06T12:20:14.6229389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-09-06T12:20:15.2322490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-09-06T12:20:15.8347779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.81,M,62.23,F*1A
2024-09-06T12:20:16.4284340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-09-06T12:20:17.0223174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-09-06T12:20:17.6316181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-09-06T12:20:18.2251684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.27,F*11
2024-09-06T12:20:18.8189450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-09-06T12:20:19.4281076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-09-06T12:20:20.0217266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-09-06T12:20:20.6309806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.40,M,62.01,F*10
2024-09-06T12:20:21.2247321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-09-06T12:20:21.8183462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.98,F*1A
2024-09-06T12:20:22.4275729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-09-06T12:20:23.0272336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-09-06T12:20:23.6208874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-09-06T12:20:24.2300783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-09-06T12:20:24.8237651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-09-06T12:20:25.4329658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-09-06T12:20:26.0266865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-09-06T12:20:26.6202938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.31,F*1B
2024-09-06T12:20:27.2296549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-09-06T12:20:27.8233240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-09-06T12:20:28.4324683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-09-06T12:20:29.0260528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-09-06T12:20:29.6198075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.92,f,113.97,M,62.32,F*13
2024-09-06T12:20:30.2177924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-09-06T12:20:30.8739478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-09-06T12:20:31.4364143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-09-06T12:20:32.0488846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.29,M,61.95,F*10
2024-09-06T12:20:32.6301542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.11,M,61.85,F*13
2024-09-06T12:20:33.2237925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-09-06T12:20:33.8175330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-09-06T12:20:34.4266476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.77,F*1B
2024-09-06T12:20:35.0203638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.87,F*19
2024-09-06T12:20:35.6297085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.03,F*16
2024-09-06T12:20:36.2232538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-09-06T12:20:36.8325290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-09-06T12:20:37.4261167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.54,F*19
2024-09-06T12:20:38.0198401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-09-06T12:20:38.6290882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-09-06T12:20:39.2226693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.19,f,114.36,M,62.53,F*1D
2024-09-06T12:20:39.8320292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.49,F*1F
2024-09-06T12:20:40.4256735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.14,M,62.41,F*1A
2024-09-06T12:20:41.0192701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.32,F*18
2024-09-06T12:20:41.6286369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.21,F*10
2024-09-06T12:20:42.2222607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.14,F*1F
2024-09-06T12:20:42.8314547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-09-06T12:20:43.4251485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-09-06T12:20:44.0188011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,113.00,M,61.79,F*1C
2024-09-06T12:20:44.6280617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-09-06T12:20:45.2217254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.57,f,112.64,M,61.59,F*12
2024-09-06T12:20:45.8310566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.50,f,112.62,M,61.58,F*12
2024-09-06T12:20:46.4246150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.78,M,61.67,F*1B
2024-09-06T12:20:47.0183218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.00,M,61.79,F*1B
2024-09-06T12:20:47.6275602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-09-06T12:20:48.2210898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.68,M,62.16,F*13
2024-09-06T12:20:48.8305053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-09-06T12:20:49.4710051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-09-06T12:20:50.0334290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-09-06T12:20:50.6269739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-09-06T12:20:51.2363494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.29,f,114.39,M,62.55,F*17
2024-09-06T12:20:51.8299234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-09-06T12:20:52.4236488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15
2024-09-06T12:20:53.0329197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.63,f,113.88,M,62.27,F*17
2024-09-06T12:20:53.6265728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-09-06T12:20:54.2201922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-09-06T12:20:54.8294839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.36,M,61.98,F*1B
2024-09-06T12:20:55.4699816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.92,F*11
2024-09-06T12:20:56.0323372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.90,F*1B
2024-09-06T12:20:56.6260950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-09-06T12:20:57.2244396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-09-06T12:20:57.8337212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.88,F*16
2024-09-06T12:20:58.4273220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.65,f,113.28,M,61.94,F*12
2024-09-06T12:20:59.0208675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-09-06T12:20:59.6459539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-09-06T12:21:00.2239293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.17,F*1F
2024-09-06T12:21:00.8332153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.18,f,113.74,M,62.20,F*1F
2024-09-06T12:21:01.4268611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.25,F*18
2024-09-06T12:21:02.0205364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.38,f,113.81,M,62.23,F*14
2024-09-06T12:21:02.6297692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-09-06T12:21:03.2234433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-09-06T12:21:03.8327611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-09-06T12:21:04.4325610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-09-06T12:21:05.0262697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-09-06T12:21:05.6197452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-09-06T12:21:06.2291354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,61.99,F*13
2024-09-06T12:21:06.8228227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-09-06T12:21:07.4945138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,62.00,F*10
2024-09-06T12:21:08.0257808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-06T12:21:08.6230089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.01,F*1B
2024-09-06T12:21:09.2323615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-09-06T12:21:09.8259119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.10,F*16
2024-09-06T12:21:10.4196720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.60,M,62.12,F*1C
2024-09-06T12:21:11.0913618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.60,M,62.11,F*1F
2024-09-06T12:21:11.6225557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.79,f,113.63,M,62.13,F*1F
2024-09-06T12:21:12.2318018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-09-06T12:21:12.8255196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-09-06T12:21:13.4347441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-09-06T12:21:14.0283552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-09-06T12:21:14.6219681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.54,M,62.08,F*12
2024-09-06T12:21:15.2313230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-09-06T12:21:15.8438908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-09-06T12:21:16.4999820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-09-06T12:21:17.0311742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-09-06T12:21:17.6248054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-09-06T12:21:18.2340425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-09-06T12:21:18.8277735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-09-06T12:21:19.4370567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.25,M,61.92,F*1B
2024-09-06T12:21:20.0306877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.99,F*1B
2024-09-06T12:21:20.6242534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-06T12:21:21.2336232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.57,M,62.10,F*19
2024-09-06T12:21:21.8272146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-09-06T12:21:22.4365046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-09-06T12:21:23.0300982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-09-06T12:21:23.6238630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-09-06T12:21:24.2205201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.00,M,62.34,F*13
2024-09-06T12:21:24.8298582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.00,f,114.00,M,62.33,F*17
2024-09-06T12:21:25.5015752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.85,M,62.25,F*19
2024-09-06T12:21:26.0328633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.83,f,113.64,M,62.14,F*1A
2024-09-06T12:21:26.6264334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-09-06T12:21:27.2201720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-09-06T12:21:27.8292965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-09-06T12:21:28.4229545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.68,f,112.68,M,61.61,F*19
2024-09-06T12:21:29.0322963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-09-06T12:21:29.6259840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-09-06T12:21:30.2222820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-09-06T12:21:30.8315689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-09-06T12:21:31.4252298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-06T12:21:32.0345466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.22,F*13
2024-09-06T12:21:32.6281176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-09-06T12:21:33.2217579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.59,f,114.18,M,62.43,F*15
2024-09-06T12:21:33.8311195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-09-06T12:21:34.4247279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.06,f,114.32,M,62.51,F*15
2024-09-06T12:21:35.0214298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.98,f,114.29,M,62.50,F*18
2024-09-06T12:21:35.6461535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-09-06T12:21:36.2243065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.00,M,62.34,F*13
2024-09-06T12:21:36.8336603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.27,f,113.77,M,62.21,F*11
2024-09-06T12:21:37.4272955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-09-06T12:21:38.0209239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.23,M,61.92,F*18
2024-09-06T12:21:38.6301967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-06T12:21:39.2707054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-09-06T12:21:39.8331583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.55,F*1B
2024-09-06T12:21:40.4423100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-09-06T12:21:41.0203993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.50,M,61.52,F*1C
2024-09-06T12:21:41.6297247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.68,f,112.68,M,61.61,F*19
2024-09-06T12:21:42.2233048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.86,M,61.71,F*15
2024-09-06T12:21:42.8326094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-06T12:21:43.4262806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-09-06T12:21:44.0200086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-09-06T12:21:44.6292842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-09-06T12:21:45.2385180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.33,M,62.51,F*1A
2024-09-06T12:21:45.8342550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-09-06T12:21:46.4279400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.45,M,62.58,F*1E
2024-09-06T12:21:47.0371757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.99,f,114.30,M,62.50,F*11
2024-09-06T12:21:47.7401553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.14,M,62.41,F*15
2024-09-06T12:21:48.2245533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-09-06T12:21:48.8337462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-09-06T12:21:49.4273767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-09-06T12:21:50.0235853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.22,M,61.91,F*1E
2024-09-06T12:21:50.6329812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-09-06T12:21:51.2265067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-06T12:21:51.8203202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-09-06T12:21:52.4295191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.78,M,61.67,F*1B
2024-09-06T12:21:53.0231747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-09-06T12:21:53.6324778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.69,F*14
2024-09-06T12:21:54.2260352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-06T12:21:54.8666212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.09,f,113.11,M,61.85,F*12
2024-09-06T12:21:55.4291173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-09-06T12:21:56.0227853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-09-06T12:21:56.6319483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-09-06T12:21:57.2256554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-09-06T12:21:57.8348385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-09-06T12:21:58.4285092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15
2024-09-06T12:21:59.0222095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-09-06T12:21:59.6782985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.39,F*16
2024-09-06T12:22:00.2251364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-09-06T12:22:00.8222489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.72,M,62.18,F*13
2024-09-06T12:22:01.4315642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-09-06T12:22:02.0252675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-09-06T12:22:02.6345077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-09-06T12:22:03.2306162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.84,f,113.34,M,61.97,F*13
2024-09-06T12:22:03.8243012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-09-06T12:22:04.4335298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.97,F*12
2024-09-06T12:22:05.0272143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.22,M,61.91,F*1E
2024-09-06T12:22:05.6209199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.89,F*1B
2024-09-06T12:22:06.2304306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-06T12:22:06.8423109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.04,M,61.81,F*17
2024-09-06T12:22:07.4828014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-06T12:22:08.0297008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.93,f,113.06,M,61.82,F*11
2024-09-06T12:22:08.6231508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-09-06T12:22:09.2325778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.89,F*1B
2024-09-06T12:22:09.8417589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-09-06T12:22:10.4354485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-09-06T12:22:11.0291583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-09-06T12:22:11.6228050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.48,f,113.84,M,62.25,F*10
2024-09-06T12:22:12.2319695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-09-06T12:22:12.8257095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-09-06T12:22:13.4349392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-09-06T12:22:14.0286856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.38,f,113.81,M,62.23,F*14
2024-09-06T12:22:14.6222933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-09-06T12:22:15.2315939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-09-06T12:22:15.8252052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-09-06T12:22:16.4344780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-09-06T12:22:17.0281422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.03,F*17
2024-09-06T12:22:17.6252890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-09-06T12:22:18.2345011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.18,M,61.89,F*19
2024-09-06T12:22:18.8281624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-09-06T12:22:19.4375785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.09,M,61.84,F*16
2024-09-06T12:22:20.0310593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-09-06T12:22:20.6249272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-09-06T12:22:21.2340299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-09-06T12:22:21.8276858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.64,f,113.27,M,61.94,F*1C
2024-09-06T12:22:22.4370428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.84,f,113.34,M,61.97,F*13
2024-09-06T12:22:23.0307721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-09-06T12:22:23.6243711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-09-06T12:22:24.2336530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-09-06T12:22:24.8272047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-09-06T12:22:25.4521841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.55,M,62.09,F*1C
2024-09-06T12:22:26.0303448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.68,f,113.59,M,62.11,F*14
2024-09-06T12:22:26.6238358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.51,f,113.54,M,62.08,F*1B
2024-09-06T12:22:27.2332379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-09-06T12:22:27.8266500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.54,M,62.08,F*12
2024-09-06T12:22:28.4516788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.58,M,62.10,F*1E
2024-09-06T12:22:29.0297594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-06T12:22:29.6233438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.42,M,62.02,F*10
2024-09-06T12:22:30.2327748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-09-06T12:22:30.8304835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-09-06T12:22:31.4462338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-06T12:22:32.0333783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-09-06T12:22:32.6271484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-06T12:22:33.2364627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-09-06T12:22:33.8320379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-09-06T12:22:34.4257326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-09-06T12:22:35.0349077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.84,F*1C
2024-09-06T12:22:35.6285653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-09-06T12:22:36.2378522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.51,f,113.54,M,62.08,F*1B
2024-09-06T12:22:36.8471558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.24,F*19
2024-09-06T12:22:37.4408649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-09-06T12:22:38.0501349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.07,f,114.02,M,62.34,F*15
2024-09-06T12:22:38.6280771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.02,M,62.35,F*12
2024-09-06T12:22:39.2373277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.83,f,113.94,M,62.30,F*12
2024-09-06T12:22:39.8310984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-09-06T12:22:40.4247079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.64,M,62.14,F*1B
2024-09-06T12:22:41.0340541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-09-06T12:22:41.6276484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-09-06T12:22:42.2370010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,112.99,M,61.79,F*1D
2024-09-06T12:22:42.8306762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-09-06T12:22:43.4399545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.80,M,61.68,F*16
2024-09-06T12:22:44.0335791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-09-06T12:22:44.6273303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.86,M,61.71,F*1A
2024-09-06T12:22:45.2366194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.77,F*1B
2024-09-06T12:22:45.8614070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.87,F*19
2024-09-06T12:22:46.4238869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-09-06T12:22:47.0332193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.51,f,113.54,M,62.09,F*1A
2024-09-06T12:22:47.6268226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-09-06T12:22:48.2360966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.76,M,62.21,F*13
2024-09-06T12:22:48.8297003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-09-06T12:22:49.4390534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.82,M,62.24,F*1B
2024-09-06T12:22:50.0328335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.93,M,62.30,F*16
2024-09-06T12:22:50.6263649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-09-06T12:22:51.2668332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.52,f,113.85,M,62.25,F*1A
2024-09-06T12:22:51.8292299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-09-06T12:22:52.4386337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-09-06T12:22:53.0322807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.29,f,113.47,M,62.05,F*1B
2024-09-06T12:22:53.6259074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-09-06T12:22:54.2352386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-09-06T12:22:54.8288202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-09-06T12:22:55.4381353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-09-06T12:22:56.0318160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-09-06T12:22:56.6253338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-09-06T12:22:57.2346722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-09-06T12:22:57.8314704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-06T12:22:58.4272879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-09-06T12:22:59.0365328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-09-06T12:22:59.6301810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-06T12:23:00.2395205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.71,M,62.18,F*10
2024-09-06T12:23:00.8331466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-09-06T12:23:01.4314449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.92,f,113.97,M,62.32,F*13
2024-09-06T12:23:02.0407276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.34,F*11
2024-09-06T12:23:02.6344288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-09-06T12:23:03.2437026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.64,f,113.89,M,62.27,F*11
2024-09-06T12:23:03.8373814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-09-06T12:23:04.5402795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-09-06T12:23:05.0402454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-09-06T12:23:05.6340161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-09-06T12:23:06.2315810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.80,F*17
2024-09-06T12:23:06.8251465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A
2024-09-06T12:23:07.4369270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E
2024-09-06T12:23:08.0306578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-09-06T12:23:08.6243227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-09-06T12:23:09.2376166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.86,f,112.73,M,61.64,F*16
2024-09-06T12:23:09.8313060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-09-06T12:23:10.4561629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-09-06T12:23:11.0342066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-09-06T12:23:11.6434700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-06T12:23:12.2371774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.47,M,62.04,F*15
2024-09-06T12:23:12.8307641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-09-06T12:23:13.4401412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-09-06T12:23:14.0338237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.15,f,113.74,M,62.19,F*18
2024-09-06T12:23:14.6429739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.73,M,62.19,F*1B
2024-09-06T12:23:15.2366324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-09-06T12:23:15.8304390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.93,f,113.67,M,62.15,F*19
2024-09-06T12:23:16.4397066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.68,f,113.59,M,62.11,F*14
2024-09-06T12:23:17.0489060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-09-06T12:23:17.6426083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-09-06T12:23:18.2362568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.18,M,61.89,F*1C
2024-09-06T12:23:18.8299120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-09-06T12:23:19.4392160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-06T12:23:20.0328742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.96,M,61.76,F*14
2024-09-06T12:23:20.6264747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-09-06T12:23:21.2357609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-09-06T12:23:21.8294588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.87,M,61.72,F*17
2024-09-06T12:23:22.4387259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.41,f,112.90,M,61.74,F*19
2024-09-06T12:23:23.0324429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-09-06T12:23:23.6260284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.80,F*1E
2024-09-06T12:23:24.2353387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-09-06T12:23:24.8339594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.64,f,113.27,M,61.94,F*1C
2024-09-06T12:23:25.4432851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.64,f,113.28,M,61.94,F*13
2024-09-06T12:23:26.0370502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-06T12:23:26.6307033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.44,M,62.03,F*12
2024-09-06T12:23:27.2868910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-09-06T12:23:27.8804913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.61,M,62.12,F*10
2024-09-06T12:23:28.4273043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-09-06T12:23:29.0387518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-09-06T12:23:29.6360423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.61,M,62.12,F*10
2024-09-06T12:23:30.2339490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.10,F*16
2024-09-06T12:23:30.8276198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.46,M,62.04,F*14
2024-09-06T12:23:31.4369482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.39,M,62.00,F*1F
2024-09-06T12:23:32.0305406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-09-06T12:23:32.6398828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.18,M,61.89,F*19
2024-09-06T12:23:33.2334201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.03,M,61.81,F*10
2024-09-06T12:23:33.8271147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.85,M,61.71,F*19
2024-09-06T12:23:34.4364971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.75,M,61.66,F*16
2024-09-06T12:23:35.0301081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-09-06T12:23:35.6394791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E
2024-09-06T12:23:36.2331245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.63,M,61.59,F*16
2024-09-06T12:23:36.8267885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E
2024-09-06T12:23:37.4359215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-09-06T12:23:38.0297109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-09-06T12:23:38.6389965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.91,F*1A
2024-09-06T12:23:39.2481685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.44,M,62.03,F*12
2024-09-06T12:23:39.8417668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.68,M,62.16,F*13
2024-09-06T12:23:40.4353314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-09-06T12:23:41.0292233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-09-06T12:23:41.6384780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.22,F*13
2024-09-06T12:23:42.2321602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.00,f,113.69,M,62.17,F*1E
2024-09-06T12:23:42.8413901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-09-06T12:23:43.4351050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-09-06T12:23:44.0286877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.11,M,61.85,F*1B
2024-09-06T12:23:44.6378861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-09-06T12:23:45.2338439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-06T12:23:45.8328400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.58,M,61.56,F*14
2024-09-06T12:23:46.4264163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-09-06T12:23:47.0358089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.58,F*15
2024-09-06T12:23:47.6295100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-09-06T12:23:48.2387186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-09-06T12:23:48.8323702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.04,M,61.81,F*1A
2024-09-06T12:23:49.4416801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.82,F*19
2024-09-06T12:23:50.0353641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-09-06T12:23:50.6445970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-09-06T12:23:51.2382918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-09-06T12:23:51.8318883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-06T12:23:52.4412324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-09-06T12:23:53.0348725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-09-06T12:23:53.6285644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.50,M,62.06,F*10
2024-09-06T12:23:54.2398213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-09-06T12:23:54.8335674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.39,M,62.00,F*1F
2024-09-06T12:23:55.4428015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.65,f,113.28,M,61.94,F*12
2024-09-06T12:23:56.0364457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-09-06T12:23:56.6457141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-09-06T12:23:57.2394502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-06T12:23:57.8329721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.82,M,61.69,F*14
2024-09-06T12:23:58.4267621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-09-06T12:23:59.0359961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-09-06T12:23:59.6296564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.86,f,112.73,M,61.64,F*16
2024-09-06T12:24:00.2389160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-09-06T12:24:00.8326102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-09-06T12:24:01.4418698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.78,F*1F
2024-09-06T12:24:02.0355854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-09-06T12:24:02.6292234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-09-06T12:24:03.2384975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.92,F*1A
2024-09-06T12:24:03.8477542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-06T12:24:04.4414913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.96,F*16
2024-09-06T12:24:05.0351171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-09-06T12:24:05.6287434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.98,F*1D
2024-09-06T12:24:06.2380514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.98,F*1D
2024-09-06T12:24:06.8317031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-09-06T12:24:07.4410657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-09-06T12:24:08.0347717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-09-06T12:24:08.6282901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-09-06T12:24:09.2376800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-09-06T12:24:09.8312893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.08,M,61.83,F*15
2024-09-06T12:24:10.4405835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.78,F*1F
2024-09-06T12:24:11.0366742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-09-06T12:24:11.6459725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-06T12:24:12.2397014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.71,F*1C
2024-09-06T12:24:12.8333341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-09-06T12:24:13.4426432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-09-06T12:24:14.0362356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-09-06T12:24:14.6924561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-09-06T12:24:15.2392198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-09-06T12:24:15.8328883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.73,F*14
2024-09-06T12:24:16.4299563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-09-06T12:24:17.0393204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-06T12:24:17.6484889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-09-06T12:24:18.2421455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.22,M,61.91,F*1E
2024-09-06T12:24:18.8359254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-09-06T12:24:19.4351579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-09-06T12:24:20.0290052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-06T12:24:20.6380960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.04,F*10
2024-09-06T12:24:21.2316377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-06T12:24:21.8410369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-09-06T12:24:22.4347940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-09-06T12:24:23.0440320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-09-06T12:24:23.6376852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.75,F*1F
2024-09-06T12:24:24.2313679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-09-06T12:24:24.8409368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-09-06T12:24:25.4377156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.75,M,61.65,F*15
2024-09-06T12:24:26.0313065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.83,M,61.69,F*15
2024-09-06T12:24:26.6405817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-09-06T12:24:27.2341581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-09-06T12:24:27.8436529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-06T12:24:28.4371715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-09-06T12:24:29.0308730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-09-06T12:24:29.6401864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,112.99,M,61.79,F*1D
2024-09-06T12:24:30.2337119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-09-06T12:24:30.8431117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-09-06T12:24:31.4367816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.84,M,61.70,F*15
2024-09-06T12:24:32.0304278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.69,M,61.62,F*12
2024-09-06T12:24:32.6429924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.63,F*17
2024-09-06T12:24:33.2366659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.83,M,61.69,F*15
2024-09-06T12:24:33.8459481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-09-06T12:24:34.4396397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-09-06T12:24:35.0488826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-09-06T12:24:35.6426074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-09-06T12:24:36.2362715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.03,F*16
2024-09-06T12:24:36.8454468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-06T12:24:37.4392304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-09-06T12:24:38.0327949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-09-06T12:24:38.6421104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-09-06T12:24:39.2358085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-09-06T12:24:39.8450690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-09-06T12:24:40.4430609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.68,F*13
2024-09-06T12:24:41.0368050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-09-06T12:24:41.6305259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-09-06T12:24:42.2396774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.38,f,112.28,M,61.40,F*1A
2024-09-06T12:24:42.8333481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-09-06T12:24:43.4425597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-09-06T12:24:44.0363022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-09-06T12:24:44.6300687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-09-06T12:24:45.2392521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-09-06T12:24:45.8330382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.04,M,61.81,F*17
2024-09-06T12:24:46.4459589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-09-06T12:24:47.0515972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-06T12:24:47.6451550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-09-06T12:24:48.2388265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-09-06T12:24:48.8325876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.58,M,62.10,F*1E
2024-09-06T12:24:49.4417201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.68,f,113.59,M,62.11,F*14
2024-09-06T12:24:50.0355227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-09-06T12:24:50.6320440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-09-06T12:24:51.2413885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-09-06T12:24:51.8434170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-09-06T12:24:52.4410181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-09-06T12:24:53.0346466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-09-06T12:24:53.6438967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-06T12:24:54.2376137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-09-06T12:24:54.8312960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.46,F*13
2024-09-06T12:24:55.4404666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.47,F*17
2024-09-06T12:24:56.0342550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.51,F*15
2024-09-06T12:24:56.6435260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.57,F*1A
2024-09-06T12:24:57.2370744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-06T12:24:57.8308412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.98,f,112.77,M,61.66,F*1F
2024-09-06T12:24:58.4401082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.86,M,61.71,F*15
2024-09-06T12:24:59.0337666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.80,F*1E
2024-09-06T12:24:59.6430644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.17,M,61.88,F*1A
2024-09-06T12:25:00.2366500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-09-06T12:25:00.9553680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-09-06T12:25:01.4396686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-09-06T12:25:02.0332881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.70,f,113.29,M,61.95,F*16
2024-09-06T12:25:02.6426901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-09-06T12:25:03.2362797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-09-06T12:25:03.8456340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-09-06T12:25:04.4391537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-09-06T12:25:05.0328845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-09-06T12:25:05.6421059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-09-06T12:25:06.2514554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.69,F*14
2024-09-06T12:25:06.8450849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-09-06T12:25:07.4387662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.65,M,61.60,F*1D
2024-09-06T12:25:08.0480414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.55,F*1B
2024-09-06T12:25:08.6416968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.08,f,112.49,M,61.51,F*1F
2024-09-06T12:25:09.2354675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.44,M,61.48,F*13
2024-09-06T12:25:09.8447213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-09-06T12:25:10.4383558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-09-06T12:25:11.0380843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.53,f,112.33,M,61.42,F*1F
2024-09-06T12:25:11.6317835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.65,f,112.36,M,61.44,F*19
2024-09-06T12:25:12.2410217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.62,f,112.35,M,61.44,F*1D
2024-09-06T12:25:12.8346990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-09-06T12:25:13.4439317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.65,F*11
2024-09-06T12:25:14.0376483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-09-06T12:25:14.6469017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-09-06T12:25:15.2405017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.02,F*18
2024-09-06T12:25:15.8341671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.11,F*1E
2024-09-06T12:25:16.4436391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.64,M,62.14,F*1C
2024-09-06T12:25:17.0371684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-09-06T12:25:17.6464322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-09-06T12:25:18.2399804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-09-06T12:25:18.8494045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-09-06T12:25:19.4430875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.75,M,61.65,F*16
2024-09-06T12:25:20.0387245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-09-06T12:25:20.6324371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.21,f,112.23,M,61.37,F*19
2024-09-06T12:25:21.2416777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-09-06T12:25:21.8353442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.64,f,112.06,M,61.27,F*11
2024-09-06T12:25:22.4324324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.63,f,112.05,M,61.27,F*15
2024-09-06T12:25:23.0417719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-09-06T12:25:23.6353494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.26,f,112.25,M,61.38,F*17
2024-09-06T12:25:24.2446758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.71,f,112.38,M,61.45,F*13
2024-09-06T12:25:24.8384072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-09-06T12:25:25.4944655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-09-06T12:25:26.0451261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-09-06T12:25:26.6388261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-09-06T12:25:27.2377724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-09-06T12:25:27.8353123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-09-06T12:25:28.4445512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.95,F*1D
2024-09-06T12:25:29.0382318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-09-06T12:25:29.6362147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.54,M,62.08,F*12
2024-09-06T12:25:30.2455028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-09-06T12:25:30.8392120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-09-06T12:25:31.4485478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-09-06T12:25:32.0420465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-09-06T12:25:32.6671260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-09-06T12:25:33.2451813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.66,M,61.60,F*1E
2024-09-06T12:25:33.8388893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.13,f,112.51,M,61.52,F*1F
2024-09-06T12:25:34.4481225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.53,f,112.33,M,61.42,F*1F
2024-09-06T12:25:35.0417573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-09-06T12:25:35.6354609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.90,f,112.14,M,61.32,F*1D
2024-09-06T12:25:36.2603714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.57,f,112.04,M,61.26,F*12
2024-09-06T12:25:36.8384884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-09-06T12:25:37.4476744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-09-06T12:25:38.0413353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.46,f,112.31,M,61.41,F*1A
2024-09-06T12:25:38.6349527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-09-06T12:25:39.2463718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-09-06T12:25:39.8454451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-09-06T12:25:40.4390124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.80,F*1E
2024-09-06T12:25:41.0482996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-09-06T12:25:41.6492522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-09-06T12:25:42.2455745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-09-06T12:25:42.8392120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-09-06T12:25:43.4485522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-09-06T12:25:44.0422148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-09-06T12:25:44.6358298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.86,F*15
2024-09-06T12:25:45.2451628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.03,M,61.81,F*10
2024-09-06T12:25:45.8388040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.39,f,112.89,M,61.73,F*19
2024-09-06T12:25:46.4480881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.75,M,61.65,F*15
2024-09-06T12:25:47.0416827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-09-06T12:25:47.6510147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.65,f,112.37,M,61.44,F*18
2024-09-06T12:25:48.2446258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.38,F*12
2024-09-06T12:25:48.8382469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-09-06T12:25:49.4514274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-09-06T12:25:50.0451178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-09-06T12:25:50.6387491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-09-06T12:25:51.2359964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.46,f,112.31,M,61.41,F*1A
2024-09-06T12:25:51.8453137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.43,M,61.48,F*14
2024-09-06T12:25:52.4389096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.38,f,112.59,M,61.56,F*1A
2024-09-06T12:25:53.0482116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-09-06T12:25:53.6418986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.39,f,112.89,M,61.73,F*19
2024-09-06T12:25:54.2354758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-09-06T12:25:54.8447794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-09-06T12:25:55.4539975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-06T12:25:56.1100357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.97,M,61.77,F*1C
2024-09-06T12:25:56.6727031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-09-06T12:25:57.2507586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.86,M,61.71,F*15
2024-09-06T12:25:57.8444178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-06T12:25:58.4381490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-06T12:25:59.0507853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-09-06T12:25:59.6444043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E
2024-09-06T12:26:00.2380772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-09-06T12:26:00.8629412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-09-06T12:26:01.4456077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-09-06T12:26:02.0391673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.42,M,61.47,F*17
2024-09-06T12:26:02.6484952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.47,F*17
2024-09-06T12:26:03.2460416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-09-06T12:26:03.8358999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-09-06T12:26:04.4451755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-09-06T12:26:05.0389081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-09-06T12:26:05.7574983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A
2024-09-06T12:26:06.2451028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.68,f,112.37,M,61.45,F*14
2024-09-06T12:26:06.8386707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.71,f,112.38,M,61.45,F*13
2024-09-06T12:26:07.4479814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-09-06T12:26:08.0417967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.45,M,61.49,F*1B
2024-09-06T12:26:08.6353419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-09-06T12:26:09.2446223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-09-06T12:26:09.8382522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-09-06T12:26:10.4475815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-09-06T12:26:11.0413196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-06T12:26:11.6504541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-09-06T12:26:12.2470781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.92,F*1A
2024-09-06T12:26:12.8742044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.28,M,61.94,F*10
2024-09-06T12:26:13.4522635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-09-06T12:26:14.0459278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-09-06T12:26:14.6414435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-09-06T12:26:15.2506999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-09-06T12:26:15.8443238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.54,M,61.54,F*1D
2024-09-06T12:26:16.4448145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-09-06T12:26:17.0472883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-09-06T12:26:17.6408640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.63,f,111.75,M,61.11,F*15
2024-09-06T12:26:18.3596610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.13,f,111.60,M,61.02,F*14
2024-09-06T12:26:18.8439667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.42,f,111.69,M,61.07,F*1C
2024-09-06T12:26:19.4532825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.67,f,111.76,M,61.11,F*12
2024-09-06T12:26:20.0468333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.03,M,61.26,F*16
2024-09-06T12:26:20.6405340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.38,f,112.28,M,61.40,F*1A
2024-09-06T12:26:21.2497827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.50,f,112.62,M,61.58,F*12
2024-09-06T12:26:21.8434850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-06T12:26:22.4904046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-09-06T12:26:23.0683142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-09-06T12:26:23.6464773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.02,F*18
2024-09-06T12:26:24.2557607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-09-06T12:26:24.8494623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-09-06T12:26:25.4586813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.90,F*1B
2024-09-06T12:26:26.0523651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-09-06T12:26:26.6460697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-09-06T12:26:27.2397112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-09-06T12:26:27.8490725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-09-06T12:26:28.4426967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.83,f,112.11,M,61.30,F*18
2024-09-06T12:26:29.0519438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-09-06T12:26:29.6455611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-09-06T12:26:30.2393086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-09-06T12:26:30.8485612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-09-06T12:26:31.4421937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.88,f,111.83,M,61.15,F*1D
2024-09-06T12:26:32.0514832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.19,f,111.92,M,61.20,F*12
2024-09-06T12:26:32.6452192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-09-06T12:26:33.2391102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-09-06T12:26:33.8481325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-09-06T12:26:34.4418441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-09-06T12:26:35.0511721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.57,f,112.95,M,61.76,F*19
2024-09-06T12:26:35.6447690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.85,F*1D
2024-09-06T12:26:36.2540584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-09-06T12:26:36.8477830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.85,F*1D
2024-09-06T12:26:37.4570132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-06T12:26:38.0507086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-09-06T12:26:38.6443269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.85,M,61.71,F*19
2024-09-06T12:26:39.2536444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-09-06T12:26:39.8473003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.05,f,112.49,M,61.51,F*12
2024-09-06T12:26:40.4409245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.67,f,112.37,M,61.45,F*1B
2024-09-06T12:26:41.0529368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-09-06T12:26:41.6465175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-09-06T12:26:42.2401156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-09-06T12:26:42.8494724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-09-06T12:26:43.4431813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.53,f,112.02,M,61.26,F*10
2024-09-06T12:26:44.0527542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.51,f,112.02,M,61.25,F*11
2024-09-06T12:26:44.6464228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.32,f,111.96,M,61.22,F*1D
2024-09-06T12:26:45.2401057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.23,f,111.93,M,61.21,F*1B
2024-09-06T12:26:45.8992200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.98,M,61.23,F*17
2024-09-06T12:26:46.4488815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.62,f,112.05,M,61.27,F*14
2024-09-06T12:26:47.0424261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.38,F*12
2024-09-06T12:26:47.6402103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-09-06T12:26:48.2494604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-09-06T12:26:48.8431587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A
2024-09-06T12:26:49.4524351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.95,f,113.07,M,61.83,F*17
2024-09-06T12:26:50.0461569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.92,F*11
2024-09-06T12:26:50.6398615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.70,f,113.29,M,61.95,F*16
2024-09-06T12:26:51.2490738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.52,f,113.24,M,61.92,F*1C
2024-09-06T12:26:51.8427202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-06T12:26:52.4411683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.00,M,61.79,F*1B
2024-09-06T12:26:53.0973848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-09-06T12:26:53.6442227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-09-06T12:26:54.2535036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.29,F*1A
2024-09-06T12:26:54.8471299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.35,f,111.66,M,61.06,F*12
2024-09-06T12:26:55.4563484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.89,F*15
2024-09-06T12:26:56.0500692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.80,f,111.19,M,60.80,F*19
2024-09-06T12:26:56.6436407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.87,f,111.21,M,60.81,F*14
2024-09-06T12:26:57.2530862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-09-06T12:26:57.8466691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-09-06T12:26:58.4403659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.17,f,111.91,M,61.19,F*15
2024-09-06T12:26:59.0496757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.60,f,112.35,M,61.43,F*18
2024-09-06T12:26:59.6466089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.08,f,112.50,M,61.51,F*17
2024-09-06T12:27:00.2450849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.68,F*13
2024-09-06T12:27:00.8414661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-09-06T12:27:01.4506951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.18,M,61.89,F*1C
2024-09-06T12:27:02.0443905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-09-06T12:27:02.6536947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-09-06T12:27:03.2472794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-09-06T12:27:03.8878906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.11,M,61.85,F*1B
2024-09-06T12:27:04.4815237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.75,F*1C
2024-09-06T12:27:05.0438857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-09-06T12:27:05.6532658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.46,f,112.31,M,61.41,F*1A
2024-09-06T12:27:06.2470235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.49,f,112.01,M,61.25,F*1B
2024-09-06T12:27:06.8407123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.81,f,111.80,M,61.14,F*16
2024-09-06T12:27:07.4499457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.03,F*16
2024-09-06T12:27:08.0436409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10
2024-09-06T12:27:08.6528922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10
2024-09-06T12:27:09.2466508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.18,f,111.61,M,61.03,F*1F
2024-09-06T12:27:09.8402734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.05,F*10
2024-09-06T12:27:10.4495859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.71,f,111.77,M,61.12,F*17
2024-09-06T12:27:11.0432730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.97,M,61.22,F*1A
2024-09-06T12:27:11.6524762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.30,f,112.26,M,61.38,F*13
2024-09-06T12:27:12.2461258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-09-06T12:27:12.8710114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-09-06T12:27:13.4647302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-09-06T12:27:14.0428308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-09-06T12:27:14.6520665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-09-06T12:27:15.2457105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-09-06T12:27:15.8551262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-09-06T12:27:16.4487801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.82,M,61.69,F*11
2024-09-06T12:27:17.0424231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-09-06T12:27:17.6516131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.67,f,112.37,M,61.44,F*1A
2024-09-06T12:27:18.2477384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-09-06T12:27:18.8414475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.35,f,111.97,M,61.23,F*1A
2024-09-06T12:27:19.5444567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-09-06T12:27:20.0443639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.02,f,111.87,M,61.17,F*18
2024-09-06T12:27:20.6536597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.88,M,61.17,F*11
2024-09-06T12:27:21.2473847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.12,f,111.90,M,61.19,F*11
2024-09-06T12:27:21.8409709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.94,M,61.21,F*18
2024-09-06T12:27:22.4503276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-09-06T12:27:23.0440882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.58,f,112.04,M,61.26,F*1D
2024-09-06T12:27:23.6533204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.73,f,112.08,M,61.29,F*17
2024-09-06T12:27:24.2469131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.26,f,112.24,M,61.38,F*16
2024-09-06T12:27:24.8563187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.39,F*1B
2024-09-06T12:27:25.4498142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.62,f,112.36,M,61.44,F*1E
2024-09-06T12:27:26.0435812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-06T12:27:26.6528922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.52,F*15
2024-09-06T12:27:27.2464439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-09-06T12:27:27.8557948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-09-06T12:27:28.4494863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-09-06T12:27:29.0431456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-09-06T12:27:29.6524560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.42,M,61.47,F*17
2024-09-06T12:27:30.2503542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-09-06T12:27:30.8438573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.41,F*1E
2024-09-06T12:27:31.4532268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-09-06T12:27:32.0468297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.35,F*18
2024-09-06T12:27:32.6561486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.23,f,112.24,M,61.37,F*1C
2024-09-06T12:27:33.2497994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-09-06T12:27:33.8591246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.21,f,112.23,M,61.37,F*19
2024-09-06T12:27:34.4527876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-09-06T12:27:35.0464690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.63,f,112.05,M,61.27,F*15
2024-09-06T12:27:35.6557450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.55,f,112.03,M,61.26,F*17
2024-09-06T12:27:36.2807036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.71,f,112.08,M,61.28,F*14
2024-09-06T12:27:36.8430118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.41,f,111.99,M,61.24,F*10
2024-09-06T12:27:37.4523864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.04,M,61.27,F*17
2024-09-06T12:27:38.0615518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-09-06T12:27:38.6553730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-09-06T12:27:39.2645309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.30,f,112.26,M,61.38,F*13
2024-09-06T12:27:39.8427177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.52,f,112.33,M,61.42,F*1E
2024-09-06T12:27:40.4520007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-09-06T12:27:41.0455783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.81,f,112.41,M,61.47,F*10
2024-09-06T12:27:41.6549049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-09-06T12:27:42.2485496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.36,f,112.28,M,61.39,F*1A
2024-09-06T12:27:42.8422252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.21,f,112.23,M,61.37,F*19
2024-09-06T12:27:43.4515245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.18,M,61.34,F*12
2024-09-06T12:27:44.0451452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-09-06T12:27:44.6573731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-09-06T12:27:45.2510190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.80,f,112.10,M,61.30,F*1A
2024-09-06T12:27:45.8447050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.80,f,112.10,M,61.30,F*1A
2024-09-06T12:27:46.4540557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.33,f,112.27,M,61.39,F*10
2024-09-06T12:27:47.0476625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-09-06T12:27:47.6609784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-09-06T12:27:48.2546782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.44,M,61.48,F*13
2024-09-06T12:27:48.8483122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-09-06T12:27:49.4576340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-09-06T12:27:50.0512346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.27,f,112.25,M,61.38,F*16
2024-09-06T12:27:50.6449659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.15,M,61.32,F*1F
2024-09-06T12:27:51.2542652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.61,f,112.05,M,61.27,F*17
2024-09-06T12:27:51.8479860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.39,f,111.98,M,61.23,F*19
2024-09-06T12:27:52.4571516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-09-06T12:27:53.0507375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-09-06T12:27:53.6445448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-09-06T12:27:54.2537821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-09-06T12:27:54.9725156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-09-06T12:27:55.4610156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-09-06T12:27:56.0547363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-09-06T12:27:56.6484149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.37,F*13
2024-09-06T12:27:57.2576814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-09-06T12:27:57.8513829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.38,f,112.28,M,61.40,F*1A
2024-09-06T12:27:58.4450044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.21,f,112.23,M,61.37,F*19
2024-09-06T12:27:59.0542928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-09-06T12:27:59.6635987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.97,f,112.16,M,61.33,F*19
2024-09-06T12:28:00.2571952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.97,f,112.16,M,61.33,F*19
2024-09-06T12:28:00.8509317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-09-06T12:28:01.4488121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.25,M,61.38,F*18
2024-09-06T12:28:02.0581367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-09-06T12:28:02.6518288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-09-06T12:28:03.3257421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-09-06T12:28:03.8568684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-09-06T12:28:04.4505050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-09-06T12:28:05.0478707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,112.00,M,61.24,F*16
2024-09-06T12:28:05.6474553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-09-06T12:28:06.2566773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.93,f,111.84,M,61.15,F*10
2024-09-06T12:28:06.8503227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-09-06T12:28:07.4596618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.17,f,111.91,M,61.19,F*15
2024-09-06T12:28:08.0532583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.86,M,61.17,F*1A
2024-09-06T12:28:08.6469824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-09-06T12:28:09.2562949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-09-06T12:28:09.8655699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.64,f,112.06,M,61.27,F*11
2024-09-06T12:28:10.4592448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-09-06T12:28:11.0529641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-09-06T12:28:11.6467054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.46,F*16
2024-09-06T12:28:12.2558942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-09-06T12:28:12.8496134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.13,f,112.51,M,61.52,F*1F
2024-09-06T12:28:13.4588951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-09-06T12:28:14.0524292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-09-06T12:28:14.6459964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.42,f,112.30,M,61.40,F*1E
2024-09-06T12:28:15.2553955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.00,f,112.16,M,61.33,F*18
2024-09-06T12:28:15.8490785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.61,f,112.05,M,61.27,F*17
2024-09-06T12:28:16.4584331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-09-06T12:28:17.0519465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.18,F*1F
2024-09-06T12:28:17.6458240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.80,f,111.80,M,61.13,F*10
2024-09-06T12:28:18.2550071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-09-06T12:28:18.8547062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.54,f,111.72,M,61.09,F*1F
2024-09-06T12:28:19.4483875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-09-06T12:28:20.0576989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.92,f,111.84,M,61.15,F*11
2024-09-06T12:28:20.6513414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.19,f,111.92,M,61.20,F*12
2024-09-06T12:28:21.2606966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.71,f,112.08,M,61.28,F*14
2024-09-06T12:28:21.8542842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-09-06T12:28:22.4480586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.34,F*1F
2024-09-06T12:28:23.0572840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-09-06T12:28:23.6509401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-09-06T12:28:24.2602790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.35,F*16
2024-09-06T12:28:24.8540506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.90,f,112.14,M,61.32,F*1D
2024-09-06T12:28:25.4522661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-09-06T12:28:26.0494964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.62,f,112.05,M,61.27,F*14
2024-09-06T12:28:26.6588066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.51,f,112.02,M,61.25,F*11
2024-09-06T12:28:27.2525337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.53,f,112.02,M,61.25,F*13
2024-09-06T12:28:27.8461496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.56,f,112.03,M,61.26,F*14
2024-09-06T12:28:28.4555552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.93,M,61.20,F*18
2024-09-06T12:28:29.0490876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-09-06T12:28:29.6584283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-09-06T12:28:30.2833917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.85,M,61.16,F*14
2024-09-06T12:28:30.8612814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.79,f,111.80,M,61.13,F*16
2024-09-06T12:28:31.4550978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-09-06T12:28:32.1112300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.86,M,61.17,F*1A
2024-09-06T12:28:32.6973622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-09-06T12:28:33.2597084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.41,f,111.99,M,61.23,F*17
2024-09-06T12:28:33.8553751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.26,F*1C
2024-09-06T12:28:34.4522103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.96,f,112.16,M,61.33,F*18
2024-09-06T12:28:35.0566742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.11,f,112.20,M,61.35,F*1B
2024-09-06T12:28:35.6504811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-09-06T12:28:36.2597392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.42,f,112.30,M,61.40,F*1E
2024-09-06T12:28:36.8533548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-09-06T12:28:37.4626552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-09-06T12:28:38.0562204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.54,f,112.33,M,61.42,F*18
2024-09-06T12:28:38.6500083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-09-06T12:28:39.2593024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.70,f,112.07,M,61.28,F*1A
2024-09-06T12:28:39.8529735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-09-06T12:28:40.4467354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-09-06T12:28:41.0714746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-09-06T12:28:41.6496110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.97,f,111.55,M,61.00,F*1F
2024-09-06T12:28:42.2589017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.49,M,60.96,F*13
2024-09-06T12:28:42.8525199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.47,M,60.95,F*18
2024-09-06T12:28:43.4619206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.87,f,111.52,M,60.98,F*19
2024-09-06T12:28:44.0555936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-09-06T12:28:44.6491318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-09-06T12:28:45.2584393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.92,f,111.84,M,61.15,F*11
2024-09-06T12:28:45.8522675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.49,f,112.01,M,61.25,F*1B
2024-09-06T12:28:46.4614486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.80,f,112.10,M,61.30,F*1A
2024-09-06T12:28:47.0551437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.32,F*12
2024-09-06T12:28:47.6487945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-09-06T12:28:48.2581112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.23,f,112.24,M,61.37,F*1C
2024-09-06T12:28:48.8518089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.25,M,61.38,F*18
2024-09-06T12:28:49.4627843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-09-06T12:28:50.0545865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.11,f,112.20,M,61.35,F*1B
2024-09-06T12:28:50.6640398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.32,F*12
2024-09-06T12:28:51.2576916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.56,f,112.03,M,61.26,F*14
2024-09-06T12:28:51.8514137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-09-06T12:28:52.4606657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.75,M,61.10,F*15
2024-09-06T12:28:53.0542864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-09-06T12:28:53.6479119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-09-06T12:28:54.2572800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.26,f,111.64,M,61.04,F*10
2024-09-06T12:28:54.8509326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.26,f,111.63,M,61.04,F*17
2024-09-06T12:28:55.4759135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.31,f,111.65,M,61.05,F*16
2024-09-06T12:28:56.0539213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-09-06T12:28:56.6631493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.82,f,111.81,M,61.14,F*14
2024-09-06T12:28:57.2569031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-09-06T12:28:57.8505624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-09-06T12:28:58.4598375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-09-06T12:28:59.0535387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.47,f,112.01,M,61.25,F*15
2024-09-06T12:28:59.6627039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.03,M,61.26,F*16
2024-09-06T12:29:00.2877060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.04,M,61.27,F*17
2024-09-06T12:29:00.8501211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.51,f,112.02,M,61.25,F*11
2024-09-06T12:29:01.4906873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.55,f,112.03,M,61.26,F*17
2024-09-06T12:29:02.0530956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-09-06T12:29:02.6489683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-09-06T12:29:03.2582971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.90,M,61.19,F*12
2024-09-06T12:29:03.8519802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-09-06T12:29:04.4612548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.00,f,111.86,M,61.17,F*1B
2024-09-06T12:29:05.0549503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-09-06T12:29:05.6486551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-09-06T12:29:06.2579332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.98,f,111.86,M,61.16,F*1A
2024-09-06T12:29:06.8671445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.74,f,111.78,M,61.12,F*1D
2024-09-06T12:29:07.4608861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-09-06T12:29:08.0567793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-09-06T12:29:08.6529744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.53,f,111.72,M,61.09,F*18
2024-09-06T12:29:09.2623603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.45,f,111.69,M,61.08,F*14
2024-09-06T12:29:09.8560460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-09-06T12:29:10.4497057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-09-06T12:29:11.0744829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-09-06T12:29:11.6553642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-09-06T12:29:12.2491353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.87,M,61.17,F*1E
2024-09-06T12:29:12.8583971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.93,M,61.20,F*18
2024-09-06T12:29:13.4677521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.90,M,61.19,F*12
2024-09-06T12:29:14.0614416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.13,f,111.90,M,61.19,F*10
2024-09-06T12:29:14.6549996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.17,f,111.91,M,61.19,F*15
2024-09-06T12:29:15.2799031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16
2024-09-06T12:29:15.8736871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16
2024-09-06T12:29:16.4515582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-09-06T12:29:17.0609759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.43,f,111.99,M,61.24,F*12
2024-09-06T12:29:17.6546641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-09-06T12:29:18.2638870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.18,F*1F
2024-09-06T12:29:18.8575006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.71,f,111.77,M,61.12,F*17
2024-09-06T12:29:19.4664984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.63,f,111.75,M,61.10,F*14
2024-09-06T12:29:20.0601201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.63,f,111.75,M,61.10,F*14
2024-09-06T12:29:20.6535939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.75,M,61.10,F*15
2024-09-06T12:29:21.2628090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.65,f,111.76,M,61.11,F*10
2024-09-06T12:29:21.8562562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-09-06T12:29:22.4497969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.53,f,111.72,M,61.09,F*18
2024-09-06T12:29:23.0589047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.42,f,111.68,M,61.07,F*1D
2024-09-06T12:29:23.6524696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-09-06T12:29:24.2615486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-09-06T12:29:24.8549789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.90,f,111.53,M,60.98,F*1E
2024-09-06T12:29:25.4644143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.91,f,111.53,M,60.99,F*1E
2024-09-06T12:29:26.0578802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-09-06T12:29:26.6513163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.33,f,111.66,M,61.05,F*17
2024-09-06T12:29:27.2604883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.82,M,61.14,F*10
2024-09-06T12:29:27.8539442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.90,f,111.83,M,61.15,F*14
2024-09-06T12:29:28.4501613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-09-06T12:29:29.0591922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.31,f,111.96,M,61.22,F*1E
2024-09-06T12:29:29.6527320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-09-06T12:29:30.2618392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-09-06T12:29:30.8554493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-09-06T12:29:31.4645191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.87,M,61.17,F*1E
2024-09-06T12:29:32.0580889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.17,F*10
2024-09-06T12:29:32.6514822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.89,M,61.18,F*1B
2024-09-06T12:29:33.2606648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-09-06T12:29:33.8542032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.45,f,112.00,M,61.24,F*17
2024-09-06T12:29:34.4509324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.36,f,111.97,M,61.23,F*19
2024-09-06T12:29:35.0600491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-09-06T12:29:35.6598503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.86,M,61.17,F*1A
2024-09-06T12:29:36.2538167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.55,f,111.72,M,61.09,F*1E
2024-09-06T12:29:36.8562635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.04,F*11
2024-09-06T12:29:37.4966826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.82,f,111.50,M,60.97,F*11
2024-09-06T12:29:38.0588316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-09-06T12:29:38.6565584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.40,f,111.37,M,60.90,F*19
2024-09-06T12:29:39.2501315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.43,f,111.38,M,60.91,F*14
2024-09-06T12:29:39.8592817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.87,F*15
2024-09-06T12:29:40.4528110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.35,f,111.36,M,60.89,F*12
2024-09-06T12:29:41.0619819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-09-06T12:29:41.6555434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-09-06T12:29:42.2489279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-09-06T12:29:42.8581227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A
2024-09-06T12:29:43.4672338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.85,M,61.16,F*14
2024-09-06T12:29:44.0451965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.74,f,112.09,M,61.29,F*11
2024-09-06T12:29:44.6542931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-09-06T12:29:45.2965072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-09-06T12:29:45.8588988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-09-06T12:29:46.4524473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-09-06T12:29:47.0469112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.27,f,112.25,M,61.38,F*16
2024-09-06T12:29:47.6550879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.69,f,112.07,M,61.28,F*12
2024-09-06T12:29:48.2485254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-09-06T12:29:48.9670974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.83,f,111.50,M,60.97,F*10
2024-09-06T12:29:49.4511357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.16,f,111.30,M,60.86,F*1A
2024-09-06T12:29:50.0447226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.08,M,60.74,F*1B
2024-09-06T12:29:50.6539487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.09,f,110.97,M,60.68,F*19
2024-09-06T12:29:51.2630365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-09-06T12:29:51.8565721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-09-06T12:29:52.4502135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-09-06T12:29:53.0435463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.36,M,60.89,F*10
2024-09-06T12:29:53.6418256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.58,f,111.43,M,60.93,F*10
2024-09-06T12:29:54.2554369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.04,F*11
2024-09-06T12:29:54.8488706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.81,f,111.80,M,61.13,F*11
2024-09-06T12:29:55.4498338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.47,f,112.00,M,61.25,F*14
2024-09-06T12:29:56.0433104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-09-06T12:29:56.6523733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-09-06T12:29:57.2460098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.39,M,61.45,F*11
2024-09-06T12:29:57.9816809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.40,M,61.46,F*1B
2024-09-06T12:29:58.4486873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-09-06T12:29:59.0422273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.30,F*12
2024-09-06T12:29:59.6550429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-09-06T12:30:00.2485971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.09,F*1D
2024-09-06T12:30:00.8420934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-09-06T12:30:01.4512498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.05,f,111.27,M,60.84,F*1C
2024-09-06T12:30:02.0448780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.55,f,111.11,M,60.76,F*10
2024-09-06T12:30:02.6540247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.00,f,110.95,M,60.67,F*1D
2024-09-06T12:30:03.2472706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-09-06T12:30:03.8409496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.96,f,110.94,M,60.66,F*15
2024-09-06T12:30:04.4502162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-09-06T12:30:05.0436467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A
2024-09-06T12:30:05.6528493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-09-06T12:30:06.2463972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.37,f,111.67,M,61.06,F*11
2024-09-06T12:30:06.8554508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.18,F*1F
2024-09-06T12:30:07.4490204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.51,f,112.02,M,61.25,F*11
2024-09-06T12:30:08.0449576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-09-06T12:30:08.6516843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.32,F*19
2024-09-06T12:30:09.2452827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-09-06T12:30:09.8544576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.62,f,112.05,M,61.27,F*14
2024-09-06T12:30:10.4479781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.47,f,112.01,M,61.25,F*15
2024-09-06T12:30:11.0727494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-09-06T12:30:11.6506956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.71,f,111.77,M,61.12,F*17
2024-09-06T12:30:12.2442109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.35,f,111.66,M,61.06,F*12
2024-09-06T12:30:12.8533280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-09-06T12:30:13.4623447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.89,F*15
2024-09-06T12:30:14.0403564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.14,M,60.77,F*17
2024-09-06T12:30:14.6532814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.04,M,60.72,F*11
2024-09-06T12:30:15.2468041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-09-06T12:30:15.8559857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-09-06T12:30:16.4494927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-09-06T12:30:17.0431522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.29,M,60.86,F*10
2024-09-06T12:30:17.6522089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.56,f,111.42,M,60.93,F*1F
2024-09-06T12:30:18.2457531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.47,f,111.70,M,61.08,F*1E
2024-09-06T12:30:18.8393090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-09-06T12:30:19.4484441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-09-06T12:30:20.0576213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.85,f,112.12,M,61.31,F*1C
2024-09-06T12:30:20.6511061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-09-06T12:30:21.2445394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-09-06T12:30:21.8538753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.41,f,111.99,M,61.23,F*17
2024-09-06T12:30:22.4473902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.99,f,111.86,M,61.16,F*1B
2024-09-06T12:30:23.0408971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.45,f,111.69,M,61.08,F*14
2024-09-06T12:30:23.6501250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.59,f,111.43,M,60.93,F*11
2024-09-06T12:30:24.3217317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.05,f,111.27,M,60.84,F*1C
2024-09-06T12:30:24.8528887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.44,f,111.08,M,60.74,F*1A
2024-09-06T12:30:25.4619667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.48,f,111.09,M,60.75,F*16
2024-09-06T12:30:26.0399106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.12,M,60.76,F*1E
2024-09-06T12:30:26.6490207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.81,F*11
2024-09-06T12:30:27.2426622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.16,f,111.30,M,60.86,F*1A
2024-09-06T12:30:27.8517373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.60,f,111.44,M,60.93,F*1C
2024-09-06T12:30:28.4610145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.79,f,111.49,M,60.96,F*1C
2024-09-06T12:30:29.0387575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-09-06T12:30:29.6480317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.04,f,111.57,M,61.01,F*15
2024-09-06T12:30:30.2416080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.04,f,111.57,M,61.01,F*15
2024-09-06T12:30:30.8508606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.80,f,111.50,M,60.97,F*13
2024-09-06T12:30:31.4502581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.90,f,111.53,M,60.98,F*1E
2024-09-06T12:30:32.0438473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-09-06T12:30:32.6372998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.97,f,111.55,M,61.00,F*1F
2024-09-06T12:30:33.2621714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-09-06T12:30:33.9494700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-09-06T12:30:34.4492515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.53,f,111.72,M,61.09,F*18
2024-09-06T12:30:35.0428411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-09-06T12:30:35.6363565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-09-06T12:30:36.2454174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.85,f,111.51,M,60.97,F*17
2024-09-06T12:30:36.8390214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.54,f,111.42,M,60.92,F*1C
2024-09-06T12:30:37.4519877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-09-06T12:30:38.0488170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.13,M,60.76,F*1F
2024-09-06T12:30:38.6423111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.44,f,111.08,M,60.74,F*1A
2024-09-06T12:30:39.2357806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-09-06T12:30:39.8450902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-09-06T12:30:40.4386500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.71,f,111.16,M,60.79,F*1E
2024-09-06T12:30:41.0476224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-09-06T12:30:41.6411653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-09-06T12:30:42.2381555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.71,f,111.47,M,60.95,F*19
2024-09-06T12:30:42.8438998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.90,f,111.52,M,60.98,F*1F
2024-09-06T12:30:43.4529862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-09-06T12:30:44.0465620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.34,f,111.66,M,61.06,F*13
2024-09-06T12:30:44.6402280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.60,M,61.03,F*10
2024-09-06T12:30:45.2494468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.58,M,61.01,F*18
2024-09-06T12:30:45.8586698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.71,f,111.47,M,60.95,F*19
2024-09-06T12:30:46.5303654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.54,f,111.42,M,60.92,F*1C
2024-09-06T12:30:47.0349901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.24,f,111.33,M,60.87,F*19
2024-09-06T12:30:47.6442378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-09-06T12:30:48.2377889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.18,f,111.31,M,60.86,F*15
2024-09-06T12:30:48.8625621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.26,f,111.33,M,60.88,F*14
2024-09-06T12:30:49.4405279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.30,f,111.34,M,60.88,F*14
2024-09-06T12:30:50.0416689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.31,M,60.86,F*1A
2024-09-06T12:30:50.6351699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.99,f,111.25,M,60.83,F*1D
2024-09-06T12:30:51.2442506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-09-06T12:30:51.8379769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-09-06T12:30:52.4470531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-09-06T12:30:53.0406408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.21,M,60.81,F*1B
2024-09-06T12:30:53.6341305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-09-06T12:30:54.2433603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-09-06T12:30:54.8369019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-09-06T12:30:55.4461795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.15,F*13
2024-09-06T12:30:56.0396380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A
2024-09-06T12:30:56.6333145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.28,f,111.64,M,61.05,F*1F
2024-09-06T12:30:57.2424522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.18,f,111.61,M,61.03,F*1F
2024-09-06T12:30:57.8359853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.60,f,111.44,M,60.93,F*1C
2024-09-06T12:30:58.4451075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.28,f,111.34,M,60.88,F*1D
2024-09-06T12:30:59.0387181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-09-06T12:30:59.6478848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.89,F*15
2024-09-06T12:31:00.2415016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.96,f,111.24,M,60.83,F*13
2024-09-06T12:31:00.8505488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-09-06T12:31:01.4442139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-09-06T12:31:02.0377569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.15,M,60.78,F*19
2024-09-06T12:31:02.6470156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-06T12:31:03.2431043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.82,f,111.20,M,60.80,F*11
2024-09-06T12:31:03.8367148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.81,f,111.19,M,60.80,F*18
2024-09-06T12:31:04.4457893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.89,f,111.22,M,60.82,F*1A
2024-09-06T12:31:05.0393656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-09-06T12:31:05.6328544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.62,f,111.44,M,60.94,F*19
2024-09-06T12:31:06.2419813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-09-06T12:31:06.8356665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-09-06T12:31:07.4448694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.91,f,111.53,M,60.98,F*1F
2024-09-06T12:31:08.0383910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.68,f,111.46,M,60.95,F*10
2024-09-06T12:31:08.6320020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.22,f,111.32,M,60.87,F*1E
2024-09-06T12:31:09.2411911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A
2024-09-06T12:31:09.8347391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.51,f,111.10,M,60.75,F*16
2024-09-06T12:31:10.4350645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.51,f,111.10,M,60.75,F*16
2024-09-06T12:31:11.0462940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.26,f,111.03,M,60.71,F*10
2024-09-06T12:31:11.6867501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.05,M,60.72,F*10
2024-09-06T12:31:12.2335242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.06,M,60.73,F*15
2024-09-06T12:31:12.8427098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-09-06T12:31:13.4518879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-09-06T12:31:14.1078174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.98,f,111.25,M,60.83,F*1C
2024-09-06T12:31:14.6390372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.30,M,60.86,F*18
2024-09-06T12:31:15.2637063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-09-06T12:31:15.9510987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.56,f,111.42,M,60.93,F*1F
2024-09-06T12:31:16.4508862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.58,f,111.43,M,60.93,F*10
2024-09-06T12:31:17.0444766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.46,M,60.95,F*19
2024-09-06T12:31:17.6455814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.80,f,111.50,M,60.97,F*13
2024-09-06T12:31:18.2316956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.58,f,111.43,M,60.93,F*10
2024-09-06T12:31:18.8439147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.43,f,111.38,M,60.91,F*14
2024-09-06T12:31:19.4374952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.22,M,60.81,F*18
2024-09-06T12:31:20.0466450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-06T12:31:20.6402109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.43,f,111.08,M,60.74,F*1D
2024-09-06T12:31:21.2337834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.05,M,60.73,F*16
2024-09-06T12:31:21.8429818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-09-06T12:31:22.4366667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F
2024-09-06T12:31:23.0457826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.15,M,60.78,F*14
2024-09-06T12:31:23.6392635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-09-06T12:31:24.2328119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-09-06T12:31:24.8420694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-09-06T12:31:25.4389115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-09-06T12:31:26.0447988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-09-06T12:31:26.6384035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-09-06T12:31:27.2344629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.05,F*10
2024-09-06T12:31:27.8318364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-09-06T12:31:28.4453082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.82,f,111.50,M,60.97,F*11
2024-09-06T12:31:29.0457957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.94,F*1E
2024-09-06T12:31:29.6393429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.85,f,111.21,M,60.81,F*16
2024-09-06T12:31:30.2330106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.69,F*1E
2024-09-06T12:31:30.8420679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.66,f,110.84,M,60.61,F*1C
2024-09-06T12:31:31.5606445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.84,f,110.59,M,60.47,F*15
2024-09-06T12:31:32.0293661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.59,f,110.52,M,60.43,F*1A
2024-09-06T12:31:32.6383814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.86,f,110.60,M,60.48,F*12
2024-09-06T12:31:33.2320145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.21,f,110.71,M,60.54,F*13
2024-09-06T12:31:33.8411191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.01,M,60.70,F*17
2024-09-06T12:31:34.4660538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.30,f,111.34,M,60.88,F*14
2024-09-06T12:31:35.0439674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.03,f,111.57,M,61.01,F*12
2024-09-06T12:31:35.6375188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.78,f,111.79,M,61.13,F*11
2024-09-06T12:31:36.2311640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.93,M,61.20,F*18
2024-09-06T12:31:36.8402173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-09-06T12:31:37.4496303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-09-06T12:31:38.0431137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-09-06T12:31:38.6367401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.50,f,111.40,M,60.92,F*1A
2024-09-06T12:31:39.2325924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-09-06T12:31:39.8418680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-09-06T12:31:40.4418609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.65,F*13
2024-09-06T12:31:41.0354324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-09-06T12:31:41.6289942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-09-06T12:31:42.2381980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-09-06T12:31:42.8317245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-09-06T12:31:43.4408755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-09-06T12:31:44.0345258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-09-06T12:31:44.6436987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-09-06T12:31:45.2529597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.25,M,60.83,F*1D
2024-09-06T12:31:45.8308652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.09,f,111.28,M,60.85,F*1E
2024-09-06T12:31:46.4401514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.43,f,111.38,M,60.90,F*15
2024-09-06T12:31:47.0336499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.20,f,111.31,M,60.87,F*1F
2024-09-06T12:31:47.6428955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-09-06T12:31:48.2364229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.39,M,60.91,F*12
2024-09-06T12:31:48.8300548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.59,f,111.43,M,60.93,F*11
2024-09-06T12:31:49.4392070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-09-06T12:31:50.0328395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.80,f,111.50,M,60.97,F*13
2024-09-06T12:31:50.6420009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.54,f,111.42,M,60.92,F*1C
2024-09-06T12:31:51.2355507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.35,f,111.36,M,60.89,F*12
2024-09-06T12:31:51.8292172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.09,f,111.28,M,60.85,F*1E
2024-09-06T12:31:52.4383701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-09-06T12:31:53.0346425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-09-06T12:31:53.6282606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.76,f,110.87,M,60.63,F*1C
2024-09-06T12:31:54.2400241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.70,f,110.86,M,60.62,F*1A
2024-09-06T12:31:54.8335705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-09-06T12:31:55.4426922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-09-06T12:31:56.0362285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.08,f,110.97,M,60.68,F*18
2024-09-06T12:31:56.6337630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.34,f,111.05,M,60.72,F*16
2024-09-06T12:31:57.2273070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.56,f,111.12,M,60.76,F*10
2024-09-06T12:31:57.8364875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.93,f,111.23,M,60.82,F*10
2024-09-06T12:31:58.4320352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-09-06T12:31:59.0410665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-09-06T12:31:59.6347498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-09-06T12:32:00.2439988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-09-06T12:32:00.8598062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.81,F*11
2024-09-06T12:32:01.4378243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.96,f,111.24,M,60.83,F*13
2024-09-06T12:32:02.0315095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-09-06T12:32:02.6405741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.91,f,111.22,M,60.82,F*13
2024-09-06T12:32:03.2341196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.12,f,111.29,M,60.85,F*15
2024-09-06T12:32:03.8433329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.23,f,111.32,M,60.87,F*1F
2024-09-06T12:32:04.4370213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.12,f,111.29,M,60.85,F*15
2024-09-06T12:32:05.0304878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.84,f,111.20,M,60.81,F*16
2024-09-06T12:32:05.6282269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.21,M,60.81,F*1B
2024-09-06T12:32:06.2401231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-09-06T12:32:06.8337635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.01,M,60.70,F*17
2024-09-06T12:32:07.4429578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-09-06T12:32:08.0365414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-09-06T12:32:08.6301098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F
2024-09-06T12:32:09.2418099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.24,f,111.02,M,60.71,F*13
2024-09-06T12:32:09.9448459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.08,M,60.74,F*1C
2024-09-06T12:32:10.4289935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.08,M,60.74,F*1B
2024-09-06T12:32:11.0381114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.44,f,111.08,M,60.74,F*1A
2024-09-06T12:32:11.6317765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.11,M,60.75,F*14
2024-09-06T12:32:12.2410711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.77,f,111.18,M,60.79,F*16
2024-09-06T12:32:12.8346904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.71,f,111.16,M,60.79,F*1E
2024-09-06T12:32:13.5400985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.77,F*1F
2024-09-06T12:32:14.0265348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.11,M,60.75,F*14
2024-09-06T12:32:14.6357370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-09-06T12:32:15.2404991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.84,f,111.20,M,60.81,F*16
2024-09-06T12:32:15.8341222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.64,f,111.14,M,60.77,F*16
2024-09-06T12:32:16.4296238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-09-06T12:32:17.0389549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.33,f,111.05,M,60.72,F*11
2024-09-06T12:32:17.6324297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.27,f,111.03,M,60.71,F*11
2024-09-06T12:32:18.2416047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-09-06T12:32:18.8352548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-09-06T12:32:19.4443920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,111.00,M,60.69,F*19
2024-09-06T12:32:20.0848326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.47,f,111.09,M,60.74,F*18
2024-09-06T12:32:20.6316425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-09-06T12:32:21.2448048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.61,f,111.13,M,60.77,F*14
2024-09-06T12:32:21.8383938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.15,M,60.78,F*19
2024-09-06T12:32:22.4319820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.12,M,60.76,F*1E
2024-09-06T12:32:23.0410500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.77,F*1F
2024-09-06T12:32:23.6659942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-09-06T12:32:24.2999489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.01,M,60.70,F*1F
2024-09-06T12:32:24.8310275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.25,f,111.02,M,60.71,F*12
2024-09-06T12:32:25.4558559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.69,F*1E
2024-09-06T12:32:26.0337319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.01,f,110.95,M,60.67,F*1C
2024-09-06T12:32:26.6274296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-09-06T12:32:27.2367440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18
2024-09-06T12:32:27.8303547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.87,M,60.62,F*18
2024-09-06T12:32:28.4395817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.78,f,110.88,M,60.63,F*1D
2024-09-06T12:32:29.0354525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.01,f,110.95,M,60.67,F*1C
2024-09-06T12:32:29.6355496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.87,M,60.62,F*18
2024-09-06T12:32:30.2407585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-09-06T12:32:30.8342464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.68,F*1F
2024-09-06T12:32:31.4435388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-09-06T12:32:32.0371348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-09-06T12:32:32.6307027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.41,f,111.07,M,60.73,F*17
2024-09-06T12:32:33.2399158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-09-06T12:32:33.9116229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-09-06T12:32:34.4272406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-09-06T12:32:35.0363574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.94,f,111.23,M,60.82,F*17
2024-09-06T12:32:35.6299797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-09-06T12:32:36.2391969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.06,f,111.27,M,60.84,F*1F
2024-09-06T12:32:36.8327225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.80,F*10
2024-09-06T12:32:37.4419675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.47,f,111.09,M,60.75,F*19
2024-09-06T12:32:38.0355486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.96,f,110.94,M,60.66,F*15
2024-09-06T12:32:38.6291423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-09-06T12:32:39.2383157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-09-06T12:32:39.8319869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-09-06T12:32:40.4255991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-09-06T12:32:41.0348183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-09-06T12:32:41.6752115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.26,f,110.42,M,60.38,F*1F
2024-09-06T12:32:42.2375659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.00,f,110.64,M,60.50,F*10
2024-09-06T12:32:42.8312062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-09-06T12:32:43.4404272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.78,f,111.19,M,60.80,F*1E
2024-09-06T12:32:44.0340227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.47,f,111.40,M,60.91,F*1F
2024-09-06T12:32:44.6276438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.65,f,111.45,M,60.94,F*1F
2024-09-06T12:32:45.2369223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.57,f,111.43,M,60.93,F*1F
2024-09-06T12:32:45.8305098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-09-06T12:32:46.4396140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.24,f,111.33,M,60.87,F*19
2024-09-06T12:32:47.0332337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.86,F*17
2024-09-06T12:32:47.6268790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.91,f,111.22,M,60.82,F*13
2024-09-06T12:32:48.2360823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.80,f,111.19,M,60.80,F*19
2024-09-06T12:32:48.8296914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-09-06T12:32:49.4389478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-09-06T12:32:50.0479886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C
2024-09-06T12:32:50.6417464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-09-06T12:32:51.2352972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.36,M,60.35,F*1C
2024-09-06T12:32:51.8290023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.34,f,110.44,M,60.39,F*1B
2024-09-06T12:32:52.4382225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.31,f,110.43,M,60.38,F*18
2024-09-06T12:32:53.0316066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.31,f,110.43,M,60.39,F*19
2024-09-06T12:32:53.6253310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-09-06T12:32:54.2346055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.12,f,110.68,M,60.52,F*1D
2024-09-06T12:32:54.8281685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-09-06T12:32:55.4530658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.62,f,110.83,M,60.60,F*1E
2024-09-06T12:32:56.0309666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.96,f,110.94,M,60.66,F*15
2024-09-06T12:32:56.6266030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.44,f,111.08,M,60.74,F*1A
2024-09-06T12:32:57.2359506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.07,f,111.27,M,60.85,F*1F
2024-09-06T12:32:57.8294267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-09-06T12:32:58.4387255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.53,M,60.99,F*1C
2024-09-06T12:32:59.0322850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-09-06T12:32:59.6259182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-09-06T12:33:00.2350846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.05,f,111.27,M,60.84,F*1C
2024-09-06T12:33:00.8286905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.08,M,60.74,F*1B
2024-09-06T12:33:01.4380169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18
2024-09-06T12:33:02.0315246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-09-06T12:33:02.6276046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-09-06T12:33:03.2369346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.35,F*12
2024-09-06T12:33:03.8305451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.00,f,110.34,M,60.33,F*11
2024-09-06T12:33:04.4241155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.35,F*19
2024-09-06T12:33:05.0334195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.35,F*12
2024-09-06T12:33:05.6581135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.42,f,110.47,M,60.40,F*17
2024-09-06T12:33:06.2831044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-09-06T12:33:06.8297971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-09-06T12:33:07.4390466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.45,f,110.78,M,60.57,F*1B
2024-09-06T12:33:08.0325955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-09-06T12:33:08.6730461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.68,F*14
2024-09-06T12:33:09.2355510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-09-06T12:33:09.8290523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.76,F*1E
2024-09-06T12:33:10.4383131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.16,M,60.78,F*17
2024-09-06T12:33:11.0318557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.64,f,111.14,M,60.77,F*16
2024-09-06T12:33:11.6254731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-09-06T12:33:12.2346899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.08,M,60.74,F*1B
2024-09-06T12:33:12.8283398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-09-06T12:33:13.4375993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-09-06T12:33:14.0311068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.09,f,110.67,M,60.52,F*18
2024-09-06T12:33:14.6247689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.41,f,110.46,M,60.40,F*15
2024-09-06T12:33:15.2339478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-09-06T12:33:15.8275258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15
2024-09-06T12:33:16.4368582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.99,f,110.33,M,60.33,F*15
2024-09-06T12:33:17.0302643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.41,f,110.46,M,60.40,F*15
2024-09-06T12:33:17.6240150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-09-06T12:33:18.2332052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.53,F*1A
2024-09-06T12:33:18.8268392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-09-06T12:33:19.4361406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.78,f,110.88,M,60.63,F*1D
2024-09-06T12:33:20.0296071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-09-06T12:33:20.6388819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.79,f,110.88,M,60.63,F*1C
2024-09-06T12:33:21.2325245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-09-06T12:33:21.8260769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.09,f,110.97,M,60.68,F*19
2024-09-06T12:33:22.4353173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-09-06T12:33:23.0288934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-09-06T12:33:23.6381780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.93,f,111.23,M,60.82,F*10
2024-09-06T12:33:24.2318098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-09-06T12:33:24.8254605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.22,M,60.81,F*18
2024-09-06T12:33:25.4346953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.44,f,111.08,M,60.74,F*1A
2024-09-06T12:33:26.0283339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-09-06T12:33:26.6530622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-09-06T12:33:27.2309987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.06,f,110.36,M,60.34,F*12
2024-09-06T12:33:27.8247026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.44,f,110.17,M,60.24,F*15
2024-09-06T12:33:28.4338781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.91,f,110.01,M,60.15,F*19
2024-09-06T12:33:29.0321130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-09-06T12:33:29.6256649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-09-06T12:33:30.2350046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-09-06T12:33:30.8656208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-09-06T12:33:31.4436748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.40,M,60.37,F*16
2024-09-06T12:33:32.0372058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.82,f,110.59,M,60.47,F*13
2024-09-06T12:33:32.6308495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-09-06T12:33:33.2244127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-09-06T12:33:33.8337136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-09-06T12:33:34.4273424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.32,f,111.35,M,60.89,F*16
2024-09-06T12:33:35.0365369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-09-06T12:33:35.6301192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.46,f,111.70,M,61.08,F*1F
2024-09-06T12:33:36.2237552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.45,f,111.69,M,61.07,F*1B
2024-09-06T12:33:36.8329643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-09-06T12:33:37.4422313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-09-06T12:33:38.0358031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-09-06T12:33:38.6294325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.45,f,110.78,M,60.58,F*14
2024-09-06T12:33:39.2230056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.00,f,110.34,M,60.33,F*11
2024-09-06T12:33:39.8323168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.86,f,109.99,M,60.14,F*17
2024-09-06T12:33:40.4259127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19
2024-09-06T12:33:41.0351319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.79,f,109.66,M,59.96,F*1D
2024-09-06T12:33:41.6287763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-09-06T12:33:42.2222980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-09-06T12:33:42.8315859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-09-06T12:33:43.4407631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.44,f,110.17,M,60.24,F*15
2024-09-06T12:33:44.0500048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.58,f,110.51,M,60.43,F*18
2024-09-06T12:33:44.6279951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-09-06T12:33:45.3465901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.29,f,111.03,M,60.71,F*1F
2024-09-06T12:33:45.8308737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-09-06T12:33:46.4245836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-09-06T12:33:47.0337894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10
2024-09-06T12:33:47.6585848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.94,f,111.54,M,60.99,F*1C
2024-09-06T12:33:48.2365786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-09-06T12:33:48.8301412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.69,f,111.46,M,60.95,F*11
2024-09-06T12:33:49.4394375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-09-06T12:33:50.0330809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-09-06T12:33:50.6266993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-09-06T12:33:51.2358227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-09-06T12:33:51.8294733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.12,M,60.21,F*10
2024-09-06T12:33:52.4856457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-09-06T12:33:53.0323692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.59,f,109.91,M,60.10,F*19
2024-09-06T12:33:53.6259281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-09-06T12:33:54.2662843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.12,M,60.21,F*10
2024-09-06T12:33:54.8336574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-09-06T12:33:55.4272679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-09-06T12:33:56.0364878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-09-06T12:33:56.6300465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.45,f,110.78,M,60.57,F*1B
2024-09-06T12:33:57.2393671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.64,f,110.84,M,60.61,F*1E
2024-09-06T12:33:57.8329284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.75,f,110.87,M,60.63,F*1F
2024-09-06T12:33:58.4420938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.80,f,110.89,M,60.63,F*1B
2024-09-06T12:33:59.0358363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.75,f,110.87,M,60.63,F*1F
2024-09-06T12:33:59.6294378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-09-06T12:34:00.2230716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-09-06T12:34:00.8347432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-09-06T12:34:01.4283167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-09-06T12:34:02.0531387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.01,f,110.65,M,60.50,F*10
2024-09-06T12:34:02.6311554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.85,f,110.60,M,60.48,F*11
2024-09-06T12:34:03.2286348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.77,f,110.57,M,60.46,F*16
2024-09-06T12:34:03.8222078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-09-06T12:34:04.4316900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.34,f,110.44,M,60.39,F*1B
2024-09-06T12:34:05.0284446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.37,M,60.35,F*1D
2024-09-06T12:34:05.6219755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.74,f,110.26,M,60.29,F*19
2024-09-06T12:34:06.2311634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.14,f,110.38,M,60.36,F*1D
2024-09-06T12:34:06.8248857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-09-06T12:34:07.4340929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.36,f,110.45,M,60.39,F*18
2024-09-06T12:34:08.0277912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.00,f,110.64,M,60.50,F*10
2024-09-06T12:34:08.6369104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-09-06T12:34:09.2305968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.28,f,110.73,M,60.55,F*19
2024-09-06T12:34:09.8242176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.26,f,110.72,M,60.54,F*17
2024-09-06T12:34:10.4358145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.01,f,110.65,M,60.50,F*10
2024-09-06T12:34:11.0294407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-09-06T12:34:11.6230805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.29,f,110.43,M,60.38,F*11
2024-09-06T12:34:12.2322116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.11,f,110.37,M,60.35,F*14
2024-09-06T12:34:12.8260336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-09-06T12:34:13.4351174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-09-06T12:34:14.0288003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.96,f,110.33,M,60.33,F*1A
2024-09-06T12:34:14.6380514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-09-06T12:34:15.2316575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-09-06T12:34:15.8252801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14
2024-09-06T12:34:16.4247489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.53,f,110.80,M,60.59,F*15
2024-09-06T12:34:17.0280637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18
2024-09-06T12:34:17.6373527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.10,f,110.98,M,60.68,F*1E
2024-09-06T12:34:18.2309798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-09-06T12:34:18.8245869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-09-06T12:34:19.4338608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.21,f,110.71,M,60.54,F*13
2024-09-06T12:34:20.0275928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.40,M,60.36,F*1F
2024-09-06T12:34:20.6367514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.74,f,110.26,M,60.29,F*19
2024-09-06T12:34:21.2302807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.10,M,60.20,F*14
2024-09-06T12:34:21.8239155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.87,f,109.99,M,60.14,F*16
2024-09-06T12:34:22.4332189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.01,M,60.16,F*1F
2024-09-06T12:34:23.0268047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.01,M,60.16,F*1F
2024-09-06T12:34:23.6360530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-09-06T12:34:24.2297010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.71,f,110.25,M,60.29,F*1F
2024-09-06T12:34:24.8233733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-09-06T12:34:25.4326486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-09-06T12:34:26.0575384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.03,f,110.65,M,60.51,F*13
2024-09-06T12:34:26.6354246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.75,M,60.56,F*11
2024-09-06T12:34:27.2215058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.71,f,110.86,M,60.62,F*1B
2024-09-06T12:34:27.8307168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,111.00,M,60.69,F*19
2024-09-06T12:34:28.4243607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.03,f,110.96,M,60.67,F*1D
2024-09-06T12:34:29.0336259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-09-06T12:34:29.6272341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.67,f,110.85,M,60.61,F*1C
2024-09-06T12:34:30.2364523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.29,f,110.73,M,60.55,F*18
2024-09-06T12:34:30.8301113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-09-06T12:34:31.4393164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.44,M,60.39,F*1D
2024-09-06T12:34:32.0329558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-09-06T12:34:32.6422327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.37,f,110.15,M,60.23,F*14
2024-09-06T12:34:33.2225763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-09-06T12:34:33.8363442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.41,f,110.16,M,60.24,F*11
2024-09-06T12:34:34.4300097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.16,M,60.24,F*13
2024-09-06T12:34:35.0549252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.18,f,110.09,M,60.20,F*17
2024-09-06T12:34:35.6329459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-09-06T12:34:36.2353839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.37,f,110.14,M,60.23,F*15
2024-09-06T12:34:36.8255063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.22,f,110.10,M,60.20,F*16
2024-09-06T12:34:37.4347667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-09-06T12:34:38.0284061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-09-06T12:34:38.6376872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-09-06T12:34:39.2470621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.98,f,110.33,M,60.33,F*14
2024-09-06T12:34:39.8249809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-06T12:34:40.4342584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.90,f,110.61,M,60.48,F*14
2024-09-06T12:34:41.0591593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-09-06T12:34:41.6215630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.73,M,60.55,F*10
2024-09-06T12:34:42.2306237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.61,F*12
2024-09-06T12:34:42.8243313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18
2024-09-06T12:34:43.4336729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-09-06T12:34:44.0272352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.57,F*1E
2024-09-06T12:34:44.6365005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-09-06T12:34:45.2301227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.83,f,110.59,M,60.47,F*12
2024-09-06T12:34:45.8297231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-09-06T12:34:46.4234097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.99,f,110.33,M,60.33,F*15
2024-09-06T12:34:47.0326027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.18,M,60.25,F*1E
2024-09-06T12:34:47.6283230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-09-06T12:34:48.2220608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.07,M,60.19,F*1F
2024-09-06T12:34:48.8624114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-09-06T12:34:49.4405539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13
2024-09-06T12:34:50.0341163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.13,f,109.77,M,60.02,F*1C
2024-09-06T12:34:50.6278409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.31,f,109.82,M,60.05,F*11
2024-09-06T12:34:51.2214755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-09-06T12:34:51.8208894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.82,f,109.98,M,60.14,F*12
2024-09-06T12:34:52.4301239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-09-06T12:34:53.0236660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-09-06T12:34:53.6329312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-09-06T12:34:54.3202713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.40,f,110.76,M,60.57,F*10
2024-09-06T12:34:54.8358311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.95,f,110.93,M,60.66,F*11
2024-09-06T12:34:55.4294681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.69,F*1E
2024-09-06T12:34:56.0231332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.26,f,111.03,M,60.71,F*10
2024-09-06T12:34:56.6324071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-09-06T12:34:57.2258688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.77,f,110.88,M,60.63,F*12
2024-09-06T12:34:57.8352777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-09-06T12:34:58.4337569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.86,f,110.60,M,60.48,F*12
2024-09-06T12:34:59.0273113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.31,f,110.43,M,60.38,F*18
2024-09-06T12:34:59.6366182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.71,f,110.25,M,60.28,F*1E
2024-09-06T12:35:00.2301622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.00,f,110.03,M,60.17,F*10
2024-09-06T12:35:00.8238026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-09-06T12:35:01.4331198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-09-06T12:35:02.0266713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.66,M,59.96,F*12
2024-09-06T12:35:02.6359633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.62,M,59.94,F*10
2024-09-06T12:35:03.2296726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.53,f,109.59,M,59.92,F*1D
2024-09-06T12:35:03.8270196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.62,f,109.61,M,59.94,F*12
2024-09-06T12:35:04.4362860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.62,f,109.61,M,59.94,F*12
2024-09-06T12:35:05.0298785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-09-06T12:35:05.6280874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-09-06T12:35:06.2217185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.48,f,110.18,M,60.25,F*17
2024-09-06T12:35:06.8310002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.25,f,110.42,M,60.38,F*1C
2024-09-06T12:35:07.4268248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.27,f,110.72,M,60.54,F*16
2024-09-06T12:35:08.0360610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.68,F*1F
2024-09-06T12:35:08.6297013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-09-06T12:35:09.2545705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-09-06T12:35:09.8325524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-09-06T12:35:10.4261374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.11,M,60.75,F*14
2024-09-06T12:35:11.0354448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-09-06T12:35:11.6290922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.46,M,60.40,F*1A
2024-09-06T12:35:12.2383121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.20,M,60.26,F*15
2024-09-06T12:35:12.8318360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.02,M,60.16,F*1C
2024-09-06T12:35:13.4412389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-09-06T12:35:14.0232059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.61,f,109.61,M,59.93,F*16
2024-09-06T12:35:14.6325287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.53,f,109.58,M,59.92,F*1C
2024-09-06T12:35:15.2260566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.44,M,59.84,F*17
2024-09-06T12:35:15.8353985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-09-06T12:35:16.4290380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.44,M,59.84,F*17
2024-09-06T12:35:17.0267356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.79,f,109.67,M,59.97,F*1D
2024-09-06T12:35:17.6361287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-09-06T12:35:18.2296327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.06,f,110.05,M,60.18,F*1F
2024-09-06T12:35:18.8232674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.29,M,60.31,F*12
2024-09-06T12:35:19.4390594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.53,M,60.44,F*13
2024-09-06T12:35:20.0326425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-09-06T12:35:20.6263416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.71,f,110.86,M,60.62,F*1B
2024-09-06T12:35:21.2355160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.68,F*14
2024-09-06T12:35:21.8290432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.08,f,110.97,M,60.68,F*18
2024-09-06T12:35:22.4227859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-09-06T12:35:23.0320555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-09-06T12:35:23.6756493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14
2024-09-06T12:35:24.2224863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.49,f,110.49,M,60.42,F*10
2024-09-06T12:35:24.8317263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.29,M,60.31,F*17
2024-09-06T12:35:25.4408971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.17,f,110.08,M,60.19,F*13
2024-09-06T12:35:26.0348821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.72,M,59.99,F*16
2024-09-06T12:35:26.6284851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-09-06T12:35:27.2221551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-09-06T12:35:27.8313269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.19,M,59.70,F*12
2024-09-06T12:35:28.4250369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-09-06T12:35:29.0378402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-09-06T12:35:29.6279839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-09-06T12:35:30.2218135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.08,M,60.19,F*10
2024-09-06T12:35:30.8307660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.25,f,110.41,M,60.38,F*1F
2024-09-06T12:35:31.4400632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C
2024-09-06T12:35:32.0337812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.75,f,110.87,M,60.63,F*1F
2024-09-06T12:35:32.6273681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,111.00,M,60.69,F*19
2024-09-06T12:35:33.2367355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,111.00,M,60.69,F*19
2024-09-06T12:35:33.8302611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.12,f,110.98,M,60.69,F*1D
2024-09-06T12:35:34.4239017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-09-06T12:35:35.0265799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-09-06T12:35:35.6358574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.42,f,110.46,M,60.40,F*16
2024-09-06T12:35:36.2294721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-09-06T12:35:36.8230424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.01,M,60.16,F*1F
2024-09-06T12:35:37.4323378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-09-06T12:35:38.0259930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-09-06T12:35:38.6351903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.34,f,109.53,M,59.89,F*1C
2024-09-06T12:35:39.2288249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17
2024-09-06T12:35:39.9475786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-09-06T12:35:40.4316957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.94,F*15
2024-09-06T12:35:41.0254894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.01,F*1D
2024-09-06T12:35:41.6346024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13
2024-09-06T12:35:42.2282576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.03,M,60.17,F*11
2024-09-06T12:35:42.8375568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-09-06T12:35:43.4311692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.29,M,60.31,F*12
2024-09-06T12:35:44.0247787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.31,f,110.43,M,60.38,F*18
2024-09-06T12:35:44.6340704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-09-06T12:35:45.2590608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.84,f,110.59,M,60.47,F*15
2024-09-06T12:35:45.8370498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.03,f,110.65,M,60.50,F*12
2024-09-06T12:35:46.4307239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.36,f,110.75,M,60.56,F*13
2024-09-06T12:35:47.0243538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.72,M,60.54,F*15
2024-09-06T12:35:47.6336009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.08,f,110.67,M,60.51,F*1A
2024-09-06T12:35:48.2271702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.59,f,110.52,M,60.43,F*1A
2024-09-06T12:35:48.8365334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.82,f,110.28,M,60.30,F*16
2024-09-06T12:35:49.4301403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.35,f,110.14,M,60.23,F*17
2024-09-06T12:35:50.0237124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.04,F*15
2024-09-06T12:35:50.6330346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.93,F*1A
2024-09-06T12:35:51.2265871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.01,f,109.43,M,59.84,F*16
2024-09-06T12:35:51.8515841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-09-06T12:35:52.4295620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.10,f,109.45,M,59.85,F*11
2024-09-06T12:35:53.0231573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.65,M,59.96,F*11
2024-09-06T12:35:53.6658881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.84,M,60.06,F*1D
2024-09-06T12:35:54.2308139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-09-06T12:35:54.8243163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.48,f,110.18,M,60.25,F*17
2024-09-06T12:35:55.4396951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.41,M,60.37,F*17
2024-09-06T12:35:56.0491031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-06T12:35:56.6270522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.56,f,110.51,M,60.43,F*16
2024-09-06T12:35:57.2362702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.48,f,110.48,M,60.41,F*13
2024-09-06T12:35:57.8299892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.59,f,110.52,M,60.43,F*1A
2024-09-06T12:35:58.4236057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.30,f,110.43,M,60.38,F*19
2024-09-06T12:35:59.0329033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.24,f,110.41,M,60.37,F*11
2024-09-06T12:35:59.6264872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.59,f,110.21,M,60.26,F*1E
2024-09-06T12:36:00.2356796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.11,M,60.21,F*13
2024-09-06T12:36:00.8294065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.97,f,110.02,M,60.16,F*1F
2024-09-06T12:36:01.5011035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.51,f,109.88,M,60.09,F*11
2024-09-06T12:36:02.0322948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.34,f,109.83,M,60.06,F*16
2024-09-06T12:36:02.6415809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.24,f,109.80,M,60.04,F*16
2024-09-06T12:36:03.2352896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.14,f,109.77,M,60.02,F*1B
2024-09-06T12:36:03.8287927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-09-06T12:36:04.4290972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-09-06T12:36:05.0472767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.86,M,60.07,F*14
2024-09-06T12:36:05.6253050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.12,F*1D
2024-09-06T12:36:06.2346691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-09-06T12:36:06.8333504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-09-06T12:36:07.4269564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-09-06T12:36:08.0361826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.37,f,110.15,M,60.23,F*14
2024-09-06T12:36:08.6297729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.72,f,110.25,M,60.29,F*1C
2024-09-06T12:36:09.2258572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-06T12:36:09.8352791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.35,f,110.44,M,60.39,F*1A
2024-09-06T12:36:10.4289156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.37,f,110.45,M,60.39,F*19
2024-09-06T12:36:11.0380288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-09-06T12:36:11.6317929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.59,f,110.21,M,60.26,F*1E
2024-09-06T12:36:12.2253771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.00,f,110.03,M,60.17,F*10
2024-09-06T12:36:12.8347113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.60,f,109.91,M,60.10,F*13
2024-09-06T12:36:13.4284130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.89,f,109.70,M,59.98,F*1B
2024-09-06T12:36:14.0220727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-09-06T12:36:14.6312837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-09-06T12:36:15.2252477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.99,F*13
2024-09-06T12:36:15.8341218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.09,f,109.75,M,60.01,F*16
2024-09-06T12:36:16.4278033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.83,M,60.05,F*13
2024-09-06T12:36:17.0215172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.71,f,109.94,M,60.12,F*14
2024-09-06T12:36:17.6307036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.81,f,109.97,M,60.13,F*19
2024-09-06T12:36:18.2554165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.07,M,60.19,F*1F
2024-09-06T12:36:18.8336195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.59,f,110.21,M,60.26,F*1E
2024-09-06T12:36:19.4272423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-09-06T12:36:20.0248420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.24,f,110.41,M,60.37,F*11
2024-09-06T12:36:20.6341072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.37,f,110.45,M,60.39,F*19
2024-09-06T12:36:21.2277368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15
2024-09-06T12:36:21.8371048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-09-06T12:36:22.4338467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.87,f,110.30,M,60.31,F*1B
2024-09-06T12:36:23.0301328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17
2024-09-06T12:36:23.6237460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-09-06T12:36:24.2329911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.84,M,60.06,F*1D
2024-09-06T12:36:24.8266183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-09-06T12:36:25.4359643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-09-06T12:36:26.0407993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-09-06T12:36:26.6343428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.79,f,109.36,M,59.80,F*1E
2024-09-06T12:36:27.2338960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.63,f,109.31,M,59.77,F*1A
2024-09-06T12:36:27.8276330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.33,M,59.78,F*14
2024-09-06T12:36:28.4368959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-09-06T12:36:29.0305423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.02,f,109.73,M,60.00,F*1A
2024-09-06T12:36:29.6241500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.77,f,109.96,M,60.13,F*11
2024-09-06T12:36:30.2333563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.63,f,110.23,M,60.27,F*14
2024-09-06T12:36:30.8304331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.04,f,110.65,M,60.51,F*14
2024-09-06T12:36:31.4444028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.27,f,110.72,M,60.54,F*16
2024-09-06T12:36:32.0332988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-09-06T12:36:32.6268997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.35,f,110.75,M,60.56,F*10
2024-09-06T12:36:33.2362327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-09-06T12:36:33.8298722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.45,F*10
2024-09-06T12:36:34.4391350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-09-06T12:36:35.0327494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.09,f,110.06,M,60.18,F*13
2024-09-06T12:36:35.6421298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.17,f,109.78,M,60.03,F*16
2024-09-06T12:36:36.2356649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-09-06T12:36:36.8293151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.89,f,109.39,M,59.82,F*1C
2024-09-06T12:36:37.4385750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-09-06T12:36:38.0320846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-09-06T12:36:38.6258494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.76,f,109.35,M,59.79,F*14
2024-09-06T12:36:39.2353630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-09-06T12:36:39.8290420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-09-06T12:36:40.4383688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-09-06T12:36:41.0319653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.42,f,109.86,M,60.07,F*13
2024-09-06T12:36:41.6298000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.75,f,109.96,M,60.13,F*13
2024-09-06T12:36:42.2234265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.12,M,60.21,F*10
2024-09-06T12:36:42.8327514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.12,M,60.21,F*10
2024-09-06T12:36:43.4420132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-09-06T12:36:44.0356064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.81,f,110.28,M,60.30,F*15
2024-09-06T12:36:44.6292910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-09-06T12:36:45.2386163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.20,f,110.40,M,60.37,F*14
2024-09-06T12:36:45.8322001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.36,F*1A
2024-09-06T12:36:46.4258425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.82,f,110.28,M,60.30,F*16
2024-09-06T12:36:47.0351009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.19,M,60.26,F*1F
2024-09-06T12:36:47.6286939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-09-06T12:36:48.2380171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.80,M,60.04,F*10
2024-09-06T12:36:48.8316859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.62,M,59.94,F*10
2024-09-06T12:36:49.4409478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.86,F*16
2024-09-06T12:36:50.0345841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-09-06T12:36:50.6282933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-09-06T12:36:51.2417093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-09-06T12:36:51.8311162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.12,f,109.46,M,59.85,F*10
2024-09-06T12:36:52.4247886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.68,M,59.97,F*17
2024-09-06T12:36:53.0340423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12
2024-09-06T12:36:53.6433236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.04,M,60.17,F*16
2024-09-06T12:36:54.2369243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.40,f,110.15,M,60.23,F*14
2024-09-06T12:36:54.8306304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.61,f,110.22,M,60.27,F*17
2024-09-06T12:36:55.4398764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-09-06T12:36:56.0334701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.18,f,110.09,M,60.20,F*17
2024-09-06T12:36:56.6270728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.75,f,109.96,M,60.13,F*13
2024-09-06T12:36:57.2363549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.47,f,109.87,M,60.08,F*18
2024-09-06T12:36:57.8301032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-09-06T12:36:58.4393248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-09-06T12:36:59.0329105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.99,f,109.72,M,60.00,F*13
2024-09-06T12:36:59.6265954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-09-06T12:37:00.2358709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.39,f,109.85,M,60.06,F*1D
2024-09-06T12:37:00.8294798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.87,M,60.08,F*17
2024-09-06T12:37:01.4388252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-09-06T12:37:02.0324869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.09,F*1E
2024-09-06T12:37:02.6283497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.87,M,60.08,F*17
2024-09-06T12:37:03.2375799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-09-06T12:37:03.8468071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-09-06T12:37:04.4248951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-09-06T12:37:05.0341766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.89,f,109.70,M,59.98,F*1B
2024-09-06T12:37:05.6278008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.92,f,109.70,M,59.99,F*10
2024-09-06T12:37:06.2371097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-09-06T12:37:06.8307113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-09-06T12:37:07.4400083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.79,f,109.67,M,59.97,F*1D
2024-09-06T12:37:08.0336566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-09-06T12:37:08.6272055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19
2024-09-06T12:37:09.2365798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.24,f,109.80,M,60.04,F*16
2024-09-06T12:37:09.8302103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.82,M,60.05,F*12
2024-09-06T12:37:10.4259997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-09-06T12:37:11.0352762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-09-06T12:37:11.6289132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-09-06T12:37:12.2257938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.34,f,109.83,M,60.06,F*16
2024-09-06T12:37:12.8507581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.70,f,109.94,M,60.12,F*15
2024-09-06T12:37:13.4288382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.92,f,110.01,M,60.15,F*1A
2024-09-06T12:37:14.0382594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.77,f,109.96,M,60.13,F*11
2024-09-06T12:37:14.6629360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.92,M,60.11,F*14
2024-09-06T12:37:15.2253025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12
2024-09-06T12:37:15.8346177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-09-06T12:37:16.4282346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-09-06T12:37:17.0374864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-09-06T12:37:17.6312204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.68,M,59.97,F*17
2024-09-06T12:37:18.2275946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.61,f,109.61,M,59.93,F*16
2024-09-06T12:37:18.8274478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.59,f,109.60,M,59.93,F*1C
2024-09-06T12:37:19.4508500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.56,f,109.59,M,59.93,F*19
2024-09-06T12:37:20.0288898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.61,f,109.61,M,59.93,F*16
2024-09-06T12:37:20.6381800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.99,f,109.72,M,60.00,F*13
2024-09-06T12:37:21.2317658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-09-06T12:37:21.8254602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.06,f,109.75,M,60.01,F*19
2024-09-06T12:37:22.4347355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.94,f,109.71,M,59.99,F*17
2024-09-06T12:37:23.0597470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.77,f,109.66,M,59.96,F*13
2024-09-06T12:37:23.6429325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.80,M,60.04,F*10
2024-09-06T12:37:24.2313159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.83,M,60.05,F*13
2024-09-06T12:37:24.8297390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-09-06T12:37:25.4390070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.92,f,110.01,M,60.15,F*1A
2024-09-06T12:37:26.0326146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.18,F*1B
2024-09-06T12:37:26.6263395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.37,f,110.15,M,60.23,F*14
2024-09-06T12:37:27.3293225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.17,f,110.09,M,60.20,F*18
2024-09-06T12:37:27.8292586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.00,f,110.03,M,60.17,F*10
2024-09-06T12:37:28.4384708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.91,M,60.10,F*12
2024-09-06T12:37:29.0321706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.17,f,109.78,M,60.03,F*16
2024-09-06T12:37:29.6257750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.68,f,109.63,M,59.95,F*1B
2024-09-06T12:37:30.2350025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.34,f,109.53,M,59.89,F*1C
2024-09-06T12:37:30.8286571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.68,f,109.32,M,59.78,F*1D
2024-09-06T12:37:31.4380433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.75,F*13
2024-09-06T12:37:32.0628047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.77,F*12
2024-09-06T12:37:32.6300445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-09-06T12:37:33.2346327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-09-06T12:37:33.8310475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-09-06T12:37:34.4248064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.54,M,59.90,F*10
2024-09-06T12:37:35.0340511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19
2024-09-06T12:37:35.6277167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.07,f,109.75,M,60.01,F*18
2024-09-06T12:37:36.2367542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.10,F*16
2024-09-06T12:37:36.8305187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.13,f,110.07,M,60.19,F*18
2024-09-06T12:37:37.4398227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.54,f,110.20,M,60.26,F*12
2024-09-06T12:37:38.0334335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.16,f,110.39,M,60.36,F*1E
2024-09-06T12:37:38.6328945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-09-06T12:37:39.2578363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.71,f,110.25,M,60.28,F*1E
2024-09-06T12:37:39.8380076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.09,M,60.20,F*1C
2024-09-06T12:37:40.4316993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-09-06T12:37:41.0409450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-09-06T12:37:41.6345884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-09-06T12:37:42.2282614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.36,M,59.80,F*19
2024-09-06T12:37:42.8400863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-09-06T12:37:43.4339727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.64,F*17
2024-09-06T12:37:44.0301277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.70,f,109.03,M,59.62,F*12
2024-09-06T12:37:44.6366501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-09-06T12:37:45.2340884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-09-06T12:37:45.8277718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.36,f,109.23,M,59.73,F*1D
2024-09-06T12:37:46.4371070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.93,f,109.40,M,59.82,F*19
2024-09-06T12:37:47.0306758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-09-06T12:37:47.6399642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.91,M,60.10,F*12
2024-09-06T12:37:48.2335902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.21,F*1E
2024-09-06T12:37:48.8272212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.30,M,60.31,F*1A
2024-09-06T12:37:49.4400451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.63,f,110.22,M,60.27,F*15
2024-09-06T12:37:50.0676943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.67,f,110.24,M,60.28,F*18
2024-09-06T12:37:50.6301768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-09-06T12:37:51.2393233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.17,M,60.24,F*12
2024-09-06T12:37:51.8331017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.92,f,110.01,M,60.15,F*1A
2024-09-06T12:37:52.4267614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.50,f,109.88,M,60.08,F*11
2024-09-06T12:37:53.0359733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.07,f,109.75,M,60.01,F*18
2024-09-06T12:37:53.6296344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.91,F*1B
2024-09-06T12:37:54.2388720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.13,f,109.46,M,59.86,F*12
2024-09-06T12:37:54.8326136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.22,M,59.72,F*1E
2024-09-06T12:37:55.4418457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.07,f,109.14,M,59.68,F*11
2024-09-06T12:37:56.0668191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.10,M,59.66,F*1C
2024-09-06T12:37:56.6290985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.09,f,109.15,M,59.68,F*1E
2024-09-06T12:37:57.2384559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.61,f,109.31,M,59.77,F*18
2024-09-06T12:37:57.8320969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.08,f,109.45,M,59.85,F*18
2024-09-06T12:37:58.4725810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.32,f,109.52,M,59.89,F*1B
2024-09-06T12:37:59.0404766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-09-06T12:37:59.7435277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.92,f,109.70,M,59.99,F*10
2024-09-06T12:38:00.2278199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-09-06T12:38:00.8370690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.99,f,109.72,M,60.00,F*13
2024-09-06T12:38:01.4464289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.03,F*12
2024-09-06T12:38:02.0400910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.12,F*1D
2024-09-06T12:38:02.6336479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.09,M,60.20,F*1C
2024-09-06T12:38:03.2271646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-09-06T12:38:03.8366187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.66,f,110.23,M,60.28,F*1E
2024-09-06T12:38:04.4302808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.19,M,60.25,F*1C
2024-09-06T12:38:05.0395677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.20,F*17
2024-09-06T12:38:05.6331209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.39,f,109.85,M,60.07,F*1C
2024-09-06T12:38:06.2268090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-09-06T12:38:06.8361493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.08,f,109.45,M,59.85,F*18
2024-09-06T12:38:07.4452467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-09-06T12:38:08.0390635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-09-06T12:38:08.6326014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.63,f,109.01,M,59.60,F*10
2024-09-06T12:38:09.2262081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.49,f,108.96,M,59.58,F*1C
2024-09-06T12:38:09.8668528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18
2024-09-06T12:38:10.4293658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-09-06T12:38:11.0385470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-09-06T12:38:11.6321224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.69,f,109.33,M,59.78,F*1D
2024-09-06T12:38:12.2414612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.57,M,59.92,F*10
2024-09-06T12:38:12.8350481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.50,f,109.88,M,60.08,F*11
2024-09-06T12:38:13.4445075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.08,M,60.19,F*10
2024-09-06T12:38:14.0379901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.78,f,110.27,M,60.30,F*1C
2024-09-06T12:38:14.6317093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.37,M,60.35,F*17
2024-09-06T12:38:15.2409770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.37,M,60.35,F*17
2024-09-06T12:38:15.8346179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.37,M,60.35,F*17
2024-09-06T12:38:16.4283585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-09-06T12:38:17.0375116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.35,f,109.83,M,60.06,F*17
2024-09-06T12:38:17.6311224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.61,f,109.61,M,59.93,F*16
2024-09-06T12:38:18.2404553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-09-06T12:38:18.8341157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.33,M,59.78,F*14
2024-09-06T12:38:19.4433976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.51,f,109.27,M,59.75,F*1E
2024-09-06T12:38:20.0369931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-09-06T12:38:20.6305925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-09-06T12:38:21.2399446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.60,f,109.30,M,59.77,F*18
2024-09-06T12:38:21.8336893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.34,M,59.79,F*12
2024-09-06T12:38:22.4305963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.74,f,109.34,M,59.79,F*17
2024-09-06T12:38:23.0335706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-09-06T12:38:23.6298916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-09-06T12:38:24.2391911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.86,F*16
2024-09-06T12:38:24.8328447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-09-06T12:38:25.4421620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-09-06T12:38:26.0357873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.07,f,109.75,M,60.01,F*18
2024-09-06T12:38:26.6293000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.04,F*14
2024-09-06T12:38:27.2386505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-09-06T12:38:27.8323910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.04,F*15
2024-09-06T12:38:28.4415789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-09-06T12:38:29.0352270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.81,M,60.05,F*1B
2024-09-06T12:38:29.6288666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-09-06T12:38:30.2406713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-09-06T12:38:30.8499558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.59,f,109.60,M,59.93,F*1C
2024-09-06T12:38:31.4596011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-09-06T12:38:32.0394161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-09-06T12:38:32.7581021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.73,F*1A
2024-09-06T12:38:33.2267308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.15,f,109.16,M,59.69,F*11
2024-09-06T12:38:33.8360387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-09-06T12:38:34.4298014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.75,F*13
2024-09-06T12:38:35.0389507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-09-06T12:38:35.6326398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.68,f,109.33,M,59.78,F*1C
2024-09-06T12:38:36.2418601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.25,f,109.50,M,59.88,F*1E
2024-09-06T12:38:36.8355613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.02,f,109.74,M,60.00,F*1D
2024-09-06T12:38:37.4448948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.98,f,109.72,M,60.00,F*12
2024-09-06T12:38:38.0385289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13
2024-09-06T12:38:38.6321818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-09-06T12:38:39.2414206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-09-06T12:38:39.8350166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13
2024-09-06T12:38:40.4287564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.17,f,109.78,M,60.03,F*16
2024-09-06T12:38:41.0691804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.97,f,109.72,M,59.99,F*17
2024-09-06T12:38:41.6315852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-09-06T12:38:42.2409505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-09-06T12:38:42.8345605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-09-06T12:38:43.4447218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.61,f,109.30,M,59.77,F*19
2024-09-06T12:38:44.0384146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-09-06T12:38:44.6368079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C
2024-09-06T12:38:45.2304898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.61,f,109.00,M,59.60,F*13
2024-09-06T12:38:45.8282098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-09-06T12:38:46.4290458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.62,F*1B
2024-09-06T12:38:47.0357066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.36,f,109.23,M,59.73,F*1D
2024-09-06T12:38:47.6313559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-09-06T12:38:48.2406695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.98,F*12
2024-09-06T12:38:48.8343684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-09-06T12:38:49.4437657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-09-06T12:38:50.0373852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-09-06T12:38:50.6622786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-09-06T12:38:51.2403410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.01,M,60.16,F*1F
2024-09-06T12:38:51.8339276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.88,M,60.08,F*18
2024-09-06T12:38:52.4432341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.00,F*1C
2024-09-06T12:38:53.0368204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-09-06T12:38:53.6305579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-09-06T12:38:54.2398033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.36,f,109.23,M,59.73,F*1D
2024-09-06T12:38:54.8357348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-09-06T12:38:55.4450641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.01,f,108.82,M,59.50,F*1D
2024-09-06T12:38:56.0385817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-09-06T12:38:56.6322612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-09-06T12:38:57.2416203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.33,f,108.61,M,59.39,F*1F
2024-09-06T12:38:57.8352488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-09-06T12:38:58.4289404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.04,M,59.62,F*16
2024-09-06T12:38:59.0423789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.80,F*13
2024-09-06T12:38:59.6359475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-09-06T12:39:00.2297017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.77,f,109.96,M,60.13,F*11
2024-09-06T12:39:00.8440392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.41,f,110.16,M,60.24,F*11
2024-09-06T12:39:01.4577548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-09-06T12:39:02.0313515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-09-06T12:39:02.6406012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-09-06T12:39:03.2343563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.26,f,110.11,M,60.21,F*12
2024-09-06T12:39:03.8592056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-09-06T12:39:04.4372823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-09-06T12:39:05.0309347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.92,f,109.40,M,59.82,F*18
2024-09-06T12:39:05.6401428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-09-06T12:39:06.2337945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-09-06T12:39:06.8431734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18
2024-09-06T12:39:07.4368855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.26,f,108.59,M,59.38,F*11
2024-09-06T12:39:08.0461460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.51,M,59.34,F*13
2024-09-06T12:39:08.6398289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.31,f,108.60,M,59.38,F*1D
2024-09-06T12:39:09.2380654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.04,f,108.83,M,59.51,F*18
2024-09-06T12:39:09.8317099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-09-06T12:39:10.4410244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.61,f,109.30,M,59.77,F*19
2024-09-06T12:39:11.0346580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.55,M,59.90,F*11
2024-09-06T12:39:11.6439139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.68,f,109.63,M,59.95,F*1B
2024-09-06T12:39:12.2376487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.14,f,109.77,M,60.02,F*1B
2024-09-06T12:39:12.8312202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.70,f,109.94,M,60.12,F*15
2024-09-06T12:39:13.4405836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.04,M,60.17,F*16
2024-09-06T12:39:14.0340346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.22,F*1D
2024-09-06T12:39:14.6434178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.18,F*1B
2024-09-06T12:39:15.2370459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-09-06T12:39:15.8307646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.31,f,109.82,M,60.05,F*11
2024-09-06T12:39:16.4399796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-09-06T12:39:17.0492716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.23,M,59.73,F*1E
2024-09-06T12:39:17.6429722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.94,M,59.57,F*1B
2024-09-06T12:39:18.2366416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-09-06T12:39:18.8303136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.01,f,108.82,M,59.50,F*1D
2024-09-06T12:39:19.4396295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.07,f,108.84,M,59.51,F*1C
2024-09-06T12:39:20.0332514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.22,f,108.88,M,59.54,F*12
2024-09-06T12:39:20.6425060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.71,f,109.03,M,59.62,F*13
2024-09-06T12:39:21.2361460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.09,f,109.15,M,59.68,F*1E
2024-09-06T12:39:21.8298198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-09-06T12:39:22.4391322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-09-06T12:39:23.0326909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.74,f,109.35,M,59.79,F*16
2024-09-06T12:39:23.6420532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.74,f,109.34,M,59.79,F*17
2024-09-06T12:39:24.2355790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.80,F*13
2024-09-06T12:39:24.8450989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-09-06T12:39:25.4385950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.81,F*1B
2024-09-06T12:39:26.0322163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.97,f,109.41,M,59.83,F*1D
2024-09-06T12:39:26.6415145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-09-06T12:39:27.2351482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.22,f,109.49,M,59.87,F*1E
2024-09-06T12:39:27.8444538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.50,M,59.88,F*1C
2024-09-06T12:39:28.4381870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.91,F*1B
2024-09-06T12:39:29.0318273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.24,f,109.50,M,59.87,F*10
2024-09-06T12:39:29.6411348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-09-06T12:39:30.2347905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18
2024-09-06T12:39:30.8473440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.66,f,109.32,M,59.78,F*13
2024-09-06T12:39:31.4409870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.74,F*19
2024-09-06T12:39:32.0346404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.20,M,59.71,F*1E
2024-09-06T12:39:32.6438725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-09-06T12:39:33.2375964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.14,f,109.16,M,59.69,F*10
2024-09-06T12:39:33.8350590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-09-06T12:39:34.4443802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.11,f,109.15,M,59.69,F*16
2024-09-06T12:39:35.0380258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.13,M,59.67,F*1C
2024-09-06T12:39:35.6316473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-09-06T12:39:36.2409410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-09-06T12:39:36.8658569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.89,f,109.09,M,59.65,F*19
2024-09-06T12:39:37.4438756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-09-06T12:39:38.0399762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18
2024-09-06T12:39:38.6312208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.76,F*13
2024-09-06T12:39:39.2561221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.77,F*1F
2024-09-06T12:39:39.8341648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.80,f,109.36,M,59.80,F*18
2024-09-06T12:39:40.4433596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-09-06T12:39:41.0369773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-09-06T12:39:41.6306889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.74,f,109.34,M,59.79,F*17
2024-09-06T12:39:42.2400342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.77,F*12
2024-09-06T12:39:42.8336970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-09-06T12:39:43.4429381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12
2024-09-06T12:39:44.0366797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.58,f,109.30,M,59.76,F*12
2024-09-06T12:39:44.6458324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-09-06T12:39:45.2395472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.36,f,109.23,M,59.73,F*1D
2024-09-06T12:39:45.8331453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.71,F*13
2024-09-06T12:39:46.4424784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.51,f,109.27,M,59.75,F*1E
2024-09-06T12:39:47.0886918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.09,M,59.65,F*13
2024-09-06T12:39:47.6393102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-09-06T12:39:48.2366090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-09-06T12:39:48.8302822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-09-06T12:39:49.4420798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18
2024-09-06T12:39:50.0415988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.60,f,109.30,M,59.77,F*18
2024-09-06T12:39:50.6394481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-09-06T12:39:51.2330897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.83,F*1F
2024-09-06T12:39:51.8424135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18
2024-09-06T12:39:52.4360684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15
2024-09-06T12:39:53.0452991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.46,f,109.26,M,59.74,F*18
2024-09-06T12:39:53.6390244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-09-06T12:39:54.2349355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-09-06T12:39:54.8442322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.50,f,108.97,M,59.58,F*15
2024-09-06T12:39:55.4379003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.29,f,108.90,M,59.55,F*11
2024-09-06T12:39:56.0316264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-09-06T12:39:56.6408543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.71,f,109.03,M,59.62,F*13
2024-09-06T12:39:57.2344870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.03,f,109.13,M,59.67,F*1D
2024-09-06T12:39:57.8437571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-09-06T12:39:58.4375112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-09-06T12:39:59.0335386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.38,f,109.54,M,59.90,F*1F
2024-09-06T12:39:59.6584178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.54,M,59.89,F*18
2024-09-06T12:40:00.2676252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.65,f,109.62,M,59.94,F*16
2024-09-06T12:40:00.8457667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.62,f,109.61,M,59.94,F*12
2024-09-06T12:40:01.4394137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.54,M,59.90,F*10
2024-09-06T12:40:02.0486656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.21,f,109.49,M,59.87,F*1D
2024-09-06T12:40:02.6456754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.69,f,109.33,M,59.78,F*1D
2024-09-06T12:40:03.2394559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-09-06T12:40:03.8330225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-09-06T12:40:04.4422109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-09-06T12:40:05.0359671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-09-06T12:40:05.6452996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.72,f,108.73,M,59.45,F*12
2024-09-06T12:40:06.2432930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.89,f,108.78,M,59.48,F*10
2024-09-06T12:40:06.8370195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.86,M,59.53,F*1D
2024-09-06T12:40:07.4462278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.72,f,109.03,M,59.62,F*10
2024-09-06T12:40:08.0399180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.73,F*1A
2024-09-06T12:40:08.6335888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-09-06T12:40:09.2429081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-09-06T12:40:09.8364823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12
2024-09-06T12:40:10.4457386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12
2024-09-06T12:40:11.0393841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.45,f,109.56,M,59.91,F*16
2024-09-06T12:40:11.6331315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-09-06T12:40:12.2423575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.92,f,109.40,M,59.82,F*18
2024-09-06T12:40:12.8359931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.76,F*13
2024-09-06T12:40:13.4453220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-09-06T12:40:14.0390122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-09-06T12:40:14.6326829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.61,f,109.00,M,59.60,F*13
2024-09-06T12:40:15.2419681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19
2024-09-06T12:40:15.8355972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.76,M,59.47,F*19
2024-09-06T12:40:16.4450082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.76,M,59.47,F*19
2024-09-06T12:40:17.0385112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.84,f,108.77,M,59.47,F*1D
2024-09-06T12:40:17.6634932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.84,f,108.76,M,59.47,F*1C
2024-09-06T12:40:18.2414472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-09-06T12:40:18.8351034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.83,f,109.07,M,59.64,F*1C
2024-09-06T12:40:19.4443386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.27,f,109.20,M,59.71,F*1C
2024-09-06T12:40:20.0478049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-09-06T12:40:20.6441514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-09-06T12:40:21.2404610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.04,f,109.43,M,59.84,F*13
2024-09-06T12:40:21.8341141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.04,f,109.44,M,59.84,F*14
2024-09-06T12:40:22.4433628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.51,M,59.88,F*1D
2024-09-06T12:40:23.0369800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.39,f,109.54,M,59.90,F*1E
2024-09-06T12:40:23.6620427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-09-06T12:40:24.2400719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-09-06T12:40:24.8492850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.66,F*19
2024-09-06T12:40:25.4429106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-09-06T12:40:26.0366284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.82,f,108.76,M,59.47,F*1A
2024-09-06T12:40:26.6458219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.61,f,108.69,M,59.43,F*1D
2024-09-06T12:40:27.2395378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.67,f,108.71,M,59.45,F*14
2024-09-06T12:40:27.8332816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.41,F*1A
2024-09-06T12:40:28.4425766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.64,f,108.70,M,59.44,F*17
2024-09-06T12:40:29.0361036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.16,f,108.86,M,59.53,F*1C
2024-09-06T12:40:29.6454041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.70,f,109.03,M,59.62,F*12
2024-09-06T12:40:30.2390858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.12,f,109.16,M,59.69,F*16
2024-09-06T12:40:30.8484293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.75,F*18
2024-09-06T12:40:31.4420475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-09-06T12:40:32.0356577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.51,M,59.88,F*1D
2024-09-06T12:40:32.6606139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.93,f,109.40,M,59.82,F*19
2024-09-06T12:40:33.2542960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-09-06T12:40:33.8479700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.33,M,59.78,F*14
2024-09-06T12:40:34.4416069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-09-06T12:40:35.0352419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-09-06T12:40:35.6484904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-09-06T12:40:36.2420757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.87,M,59.53,F*1C
2024-09-06T12:40:36.8358290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-09-06T12:40:37.4451058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.66,M,59.42,F*10
2024-09-06T12:40:38.0387220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-09-06T12:40:38.6480374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-09-06T12:40:39.3665954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.82,f,108.76,M,59.47,F*1A
2024-09-06T12:40:39.8353391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17
2024-09-06T12:40:40.4446516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.70,f,109.03,M,59.62,F*12
2024-09-06T12:40:41.0420678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.19,M,59.70,F*12
2024-09-06T12:40:41.6512504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.76,F*13
2024-09-06T12:40:42.2449457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-09-06T12:40:42.8385730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-09-06T12:40:43.4479438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.21,f,109.49,M,59.87,F*1D
2024-09-06T12:40:44.0729042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.04,f,109.44,M,59.84,F*14
2024-09-06T12:40:44.6509101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.69,f,109.33,M,59.78,F*1D
2024-09-06T12:40:45.2445942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18
2024-09-06T12:40:45.8382394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-09-06T12:40:46.4374118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.77,f,109.05,M,59.63,F*12
2024-09-06T12:40:47.0567580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-09-06T12:40:47.6348625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.09,f,108.84,M,59.52,F*11
2024-09-06T12:40:48.2440576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.87,f,108.77,M,59.48,F*11
2024-09-06T12:40:48.8376819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.43,f,108.64,M,59.40,F*13
2024-09-06T12:40:49.4517405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.30,f,108.60,M,59.38,F*1C
2024-09-06T12:40:50.0437494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.36,f,108.62,M,59.39,F*19
2024-09-06T12:40:50.6375508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.65,M,59.41,F*18
2024-09-06T12:40:51.2466573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-09-06T12:40:51.8404410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.52,F*1E
2024-09-06T12:40:52.4496356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.62,f,109.00,M,59.60,F*10
2024-09-06T12:40:53.0589308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.07,f,109.14,M,59.68,F*11
2024-09-06T12:40:53.6370095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.62,f,109.31,M,59.77,F*1B
2024-09-06T12:40:54.2463339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-09-06T12:40:54.8399401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-09-06T12:40:55.4491182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.51,f,109.58,M,59.92,F*1E
2024-09-06T12:40:56.0428051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.39,f,109.54,M,59.90,F*1E
2024-09-06T12:40:56.6364568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.11,f,109.46,M,59.85,F*13
2024-09-06T12:40:57.2458594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.79,F*15
2024-09-06T12:40:57.8394714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.71,F*13
2024-09-06T12:40:58.4488184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.61,f,109.00,M,59.60,F*13
2024-09-06T12:40:59.0423966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.89,M,59.54,F*16
2024-09-06T12:40:59.6829776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.63,f,108.70,M,59.44,F*10
2024-09-06T12:41:00.2452927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.52,f,108.67,M,59.42,F*12
2024-09-06T12:41:00.9640237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.09,f,108.54,M,59.35,F*1C
2024-09-06T12:41:01.4482909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.49,M,59.32,F*16
2024-09-06T12:41:02.0418433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-09-06T12:41:02.6355839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.10,f,108.54,M,59.35,F*14
2024-09-06T12:41:03.2449394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.55,M,59.35,F*17
2024-09-06T12:41:03.8386026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.37,f,108.62,M,59.40,F*16
2024-09-06T12:41:04.4477182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-09-06T12:41:05.0415037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-09-06T12:41:05.6987094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.36,f,109.23,M,59.73,F*1D
2024-09-06T12:41:06.2444328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.46,M,59.86,F*15
2024-09-06T12:41:06.8380558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-09-06T12:41:07.4473578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-09-06T12:41:08.0410586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.07,f,109.75,M,60.01,F*18
2024-09-06T12:41:08.6503452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-09-06T12:41:09.2438775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-09-06T12:41:09.8531611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.69,f,109.33,M,59.78,F*1D
2024-09-06T12:41:10.5563129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.63,F*18
2024-09-06T12:41:11.0405707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-09-06T12:41:11.6498579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.18,f,108.56,M,59.36,F*1D
2024-09-06T12:41:12.2435309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.43,f,108.34,M,59.24,F*17
2024-09-06T12:41:12.8371385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-09-06T12:41:13.4465341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-09-06T12:41:14.0402135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.16,F*14
2024-09-06T12:41:14.6494714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.54,f,108.37,M,59.26,F*10
2024-09-06T12:41:15.2430346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-09-06T12:41:15.8523671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.44,f,108.95,M,59.57,F*1D
2024-09-06T12:41:16.4459529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-09-06T12:41:17.0397916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.69,f,109.33,M,59.78,F*1D
2024-09-06T12:41:17.6490889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.83,F*1F
2024-09-06T12:41:18.2426816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.45,M,59.85,F*17
2024-09-06T12:41:18.8519222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-09-06T12:41:19.4612339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-09-06T12:41:20.0392495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.69,f,109.33,M,59.78,F*1D
2024-09-06T12:41:20.6485648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-09-06T12:41:21.2421777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-09-06T12:41:21.8515245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.54,f,108.98,M,59.59,F*1F
2024-09-06T12:41:22.4451557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-09-06T12:41:23.0388242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.59,M,59.38,F*1F
2024-09-06T12:41:23.6480998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.44,M,59.30,F*1C
2024-09-06T12:41:24.2417990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B
2024-09-06T12:41:24.8510107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.38,M,59.26,F*1D
2024-09-06T12:41:25.4446365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.38,M,59.26,F*1D
2024-09-06T12:41:26.0383612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.35,f,108.61,M,59.39,F*19
2024-09-06T12:41:26.6944505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-09-06T12:41:27.2412675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.97,f,109.11,M,59.66,F*1C
2024-09-06T12:41:27.8506041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.38,f,109.23,M,59.73,F*13
2024-09-06T12:41:28.4442759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.93,f,109.40,M,59.82,F*19
2024-09-06T12:41:29.0535575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.83,F*1F
2024-09-06T12:41:29.6470404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.63,f,109.31,M,59.77,F*1A
2024-09-06T12:41:30.2719351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.18,M,59.70,F*13
2024-09-06T12:41:30.8501524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.60,F*17
2024-09-06T12:41:31.4437214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.67,f,108.71,M,59.45,F*14
2024-09-06T12:41:32.0373950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.14,f,108.55,M,59.36,F*12
2024-09-06T12:41:32.6466654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-09-06T12:41:33.2403296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-09-06T12:41:33.8497873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.30,M,59.22,F*12
2024-09-06T12:41:34.4433188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.24,F*12
2024-09-06T12:41:35.0370869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.34,F*10
2024-09-06T12:41:35.6463822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.73,f,108.73,M,59.45,F*13
2024-09-06T12:41:36.2399291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.61,f,109.00,M,59.60,F*13
2024-09-06T12:41:36.8492675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.70,F*13
2024-09-06T12:41:37.4458701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.76,f,109.35,M,59.79,F*14
2024-09-06T12:41:38.0436115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-09-06T12:41:38.6529253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.52,f,109.58,M,59.92,F*1D
2024-09-06T12:41:39.2465511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-09-06T12:41:39.8402027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.83,F*1F
2024-09-06T12:41:40.4494363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.10,f,109.15,M,59.68,F*16
2024-09-06T12:41:41.0431675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-09-06T12:41:41.6523584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18
2024-09-06T12:41:42.2460454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.22,F*15
2024-09-06T12:41:42.8397624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.15,M,59.14,F*1D
2024-09-06T12:41:43.4490591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-09-06T12:41:44.0426980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.08,F*1D
2024-09-06T12:41:44.6364382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-09-06T12:41:45.2633990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.40,f,108.33,M,59.23,F*14
2024-09-06T12:41:45.8414324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-09-06T12:41:46.4507637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-09-06T12:41:47.0444343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.77,f,109.05,M,59.63,F*12
2024-09-06T12:41:47.6381224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-09-06T12:41:48.2474067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.87,F*17
2024-09-06T12:41:48.8410257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.51,M,59.88,F*1B
2024-09-06T12:41:49.4502946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.46,f,109.56,M,59.91,F*15
2024-09-06T12:41:50.0440190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.54,M,59.90,F*10
2024-09-06T12:41:50.6533224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-09-06T12:41:51.2468554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-09-06T12:41:51.8405471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.16,f,108.86,M,59.53,F*1C
2024-09-06T12:41:52.4498887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.59,M,59.38,F*1F
2024-09-06T12:41:53.0592259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.54,f,108.37,M,59.26,F*10
2024-09-06T12:41:53.6528977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.06,f,108.22,M,59.18,F*1E
2024-09-06T12:41:54.2504574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.11,M,59.12,F*15
2024-09-06T12:41:54.8441168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.13,M,59.12,F*12
2024-09-06T12:41:55.4533271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.17,F*14
2024-09-06T12:41:56.0469936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.21,M,59.17,F*10
2024-09-06T12:41:56.6407662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.28,F*1C
2024-09-06T12:41:57.2499678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.62,M,59.40,F*19
2024-09-06T12:41:57.8436830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E
2024-09-06T12:41:58.4528537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.63,f,109.01,M,59.60,F*10
2024-09-06T12:41:59.0464411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-09-06T12:41:59.6403230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.62,f,109.31,M,59.77,F*1B
2024-09-06T12:42:00.2494350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.68,f,109.33,M,59.78,F*1C
2024-09-06T12:42:00.8431814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18
2024-09-06T12:42:01.4548395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-09-06T12:42:02.0483942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-09-06T12:42:02.6420803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.89,M,59.54,F*16
2024-09-06T12:42:03.2525974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-09-06T12:42:03.8450589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-09-06T12:42:04.4404498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.23,F*14
2024-09-06T12:42:05.0479473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.15,M,59.14,F*18
2024-09-06T12:42:05.6415733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.13,M,59.13,F*10
2024-09-06T12:42:06.2509817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-09-06T12:42:06.8446286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.44,M,59.29,F*1B
2024-09-06T12:42:07.4538702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.31,f,108.60,M,59.39,F*1C
2024-09-06T12:42:08.0510758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.94,f,108.80,M,59.49,F*1A
2024-09-06T12:42:08.6446762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.90,M,59.55,F*19
2024-09-06T12:42:09.2540046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.38,f,108.93,M,59.56,F*11
2024-09-06T12:42:09.8477060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.44,f,108.95,M,59.57,F*1D
2024-09-06T12:42:10.4456706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-09-06T12:42:11.0549619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.90,M,59.55,F*19
2024-09-06T12:42:11.6486490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.08,f,108.84,M,59.51,F*13
2024-09-06T12:42:12.2422292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-09-06T12:42:12.8516120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-09-06T12:42:13.5705314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-09-06T12:42:14.0545403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.76,f,108.74,M,59.46,F*12
2024-09-06T12:42:14.6482210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.73,M,59.46,F*17
2024-09-06T12:42:15.2418974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-09-06T12:42:15.8512694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.37,f,108.62,M,59.39,F*18
2024-09-06T12:42:16.4447280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.60,M,59.38,F*15
2024-09-06T12:42:17.0541378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.19,f,108.57,M,59.36,F*1D
2024-09-06T12:42:17.6478666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.47,F*1D
2024-09-06T12:42:18.2413075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-09-06T12:42:18.8507115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.94,M,59.57,F*1B
2024-09-06T12:42:19.4600715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-09-06T12:42:20.0693516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.53,F*16
2024-09-06T12:42:20.6473852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.00,f,108.81,M,59.50,F*1F
2024-09-06T12:42:21.2409417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-09-06T12:42:21.8502969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.04,f,108.52,M,59.34,F*16
2024-09-06T12:42:22.4439936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.87,f,108.47,M,59.31,F*1F
2024-09-06T12:42:23.0532697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.25,f,108.58,M,59.37,F*1C
2024-09-06T12:42:23.6469271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-09-06T12:42:24.2405625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.84,f,108.76,M,59.47,F*1C
2024-09-06T12:42:24.8498706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.23,f,108.88,M,59.54,F*13
2024-09-06T12:42:25.4483993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.53,F*1F
2024-09-06T12:42:26.0468123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.03,f,108.82,M,59.50,F*1F
2024-09-06T12:42:26.6426035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.68,f,108.72,M,59.45,F*18
2024-09-06T12:42:27.2517768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-09-06T12:42:27.8455528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.18,f,108.56,M,59.36,F*1D
2024-09-06T12:42:28.4548027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-09-06T12:42:29.0485224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-09-06T12:42:29.6422515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.53,f,108.67,M,59.42,F*13
2024-09-06T12:42:30.2514688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.60,f,108.69,M,59.43,F*1C
2024-09-06T12:42:30.8607291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.63,f,108.70,M,59.44,F*10
2024-09-06T12:42:31.4543572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-09-06T12:42:32.0479711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.76,f,108.74,M,59.46,F*12
2024-09-06T12:42:32.6417050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.90,f,108.78,M,59.48,F*18
2024-09-06T12:42:33.2510052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.84,M,59.52,F*19
2024-09-06T12:42:33.8446981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-09-06T12:42:34.4696173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.70,f,109.03,M,59.62,F*12
2024-09-06T12:42:35.0496884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.51,f,108.97,M,59.58,F*14
2024-09-06T12:42:35.6431893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-09-06T12:42:36.2430929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-09-06T12:42:36.8524908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.62,f,108.70,M,59.44,F*11
2024-09-06T12:42:37.4617840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-09-06T12:42:38.0424605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-09-06T12:42:38.6518828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.62,f,108.09,M,59.10,F*1C
2024-09-06T12:42:39.2455330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.54,f,108.06,M,59.09,F*1E
2024-09-06T12:42:39.8547568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.58,f,108.08,M,59.10,F*14
2024-09-06T12:42:40.4484255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-09-06T12:42:41.0420520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B
2024-09-06T12:42:41.6513416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.34,F*10
2024-09-06T12:42:42.2450728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-09-06T12:42:42.8543124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-09-06T12:42:43.4480091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-09-06T12:42:44.0572437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.19,M,59.71,F*14
2024-09-06T12:42:44.6509690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-09-06T12:42:45.2446025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-09-06T12:42:45.8539239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.78,f,109.05,M,59.63,F*1D
2024-09-06T12:42:46.4475527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.37,f,108.93,M,59.56,F*1E
2024-09-06T12:42:47.0412178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.46,F*1C
2024-09-06T12:42:47.6505398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-09-06T12:42:48.2560599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.43,f,108.34,M,59.24,F*17
2024-09-06T12:42:48.8520353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.08,f,108.23,M,59.18,F*11
2024-09-06T12:42:49.4611103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-09-06T12:42:50.0549298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-09-06T12:42:50.6484287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.19,F*1F
2024-09-06T12:42:51.2422424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-09-06T12:42:51.8515284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.28,F*1C
2024-09-06T12:42:52.4608014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.54,M,59.35,F*16
2024-09-06T12:42:53.0700930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.63,M,59.40,F*18
2024-09-06T12:42:53.6481030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.66,f,108.71,M,59.44,F*14
2024-09-06T12:42:54.2454793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.89,f,108.78,M,59.48,F*10
2024-09-06T12:42:54.8548145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-09-06T12:42:55.4486092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.18,f,108.87,M,59.53,F*13
2024-09-06T12:42:56.0578078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.87,M,59.53,F*18
2024-09-06T12:42:56.6514140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.09,f,108.84,M,59.52,F*11
2024-09-06T12:42:57.2452317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.08,f,108.84,M,59.51,F*13
2024-09-06T12:42:57.8544775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.87,f,108.77,M,59.48,F*11
2024-09-06T12:42:58.4481739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.64,M,59.41,F*14
2024-09-06T12:42:59.0573760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.58,f,108.69,M,59.43,F*17
2024-09-06T12:42:59.6510131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.26,f,108.59,M,59.38,F*11
2024-09-06T12:43:00.2446815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-09-06T12:43:00.8540363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-09-06T12:43:01.4476169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-09-06T12:43:02.0568873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.41,M,59.28,F*1E
2024-09-06T12:43:02.6540317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.48,f,108.35,M,59.25,F*1C
2024-09-06T12:43:03.2599100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.28,f,108.29,M,59.21,F*13
2024-09-06T12:43:03.8536760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.30,M,59.22,F*11
2024-09-06T12:43:04.4473507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-09-06T12:43:05.0565248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.48,f,108.35,M,59.25,F*1C
2024-09-06T12:43:05.6501598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-09-06T12:43:06.2595084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.32,F*11
2024-09-06T12:43:06.8532602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.30,f,108.60,M,59.38,F*1C
2024-09-06T12:43:07.4624563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.68,f,108.72,M,59.45,F*18
2024-09-06T12:43:08.0561800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E
2024-09-06T12:43:08.6498507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.33,f,108.91,M,59.56,F*18
2024-09-06T12:43:09.2478349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.29,f,108.90,M,59.55,F*11
2024-09-06T12:43:09.8571813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.84,f,108.77,M,59.47,F*1D
2024-09-06T12:43:10.4508044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.57,f,108.68,M,59.43,F*19
2024-09-06T12:43:11.0444836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.36,f,108.62,M,59.39,F*19
2024-09-06T12:43:11.6537532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.34,F*10
2024-09-06T12:43:12.2474348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.75,f,108.43,M,59.29,F*1F
2024-09-06T12:43:12.8567211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.28,F*1C
2024-09-06T12:43:13.4504035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-09-06T12:43:14.0597157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.67,f,108.41,M,59.28,F*1F
2024-09-06T12:43:14.6534894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-09-06T12:43:15.3719844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-09-06T12:43:15.8719925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.71,f,108.42,M,59.29,F*1A
2024-09-06T12:43:16.4499729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-09-06T12:43:17.0437266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.45,f,108.34,M,59.24,F*11
2024-09-06T12:43:17.6530021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.44,M,59.30,F*1C
2024-09-06T12:43:18.2464938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.35,F*16
2024-09-06T12:43:18.8559162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.64,M,59.41,F*14
2024-09-06T12:43:19.4652316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-09-06T12:43:20.0588629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.94,f,108.80,M,59.49,F*1A
2024-09-06T12:43:20.6525164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.70,f,108.72,M,59.45,F*11
2024-09-06T12:43:21.2462241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.76,M,59.47,F*19
2024-09-06T12:43:21.8555733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.25,f,108.59,M,59.38,F*12
2024-09-06T12:43:22.4489566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.87,f,108.47,M,59.31,F*1F
2024-09-06T12:43:23.0584252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-09-06T12:43:23.6524576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-09-06T12:43:24.2460833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-09-06T12:43:24.8554046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-09-06T12:43:25.5115944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.22,F*11
2024-09-06T12:43:26.0583165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-09-06T12:43:26.6519840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.37,M,59.25,F*14
2024-09-06T12:43:27.2532609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.29,f,108.60,M,59.38,F*14
2024-09-06T12:43:27.8467638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.52,M,59.34,F*10
2024-09-06T12:43:28.4561985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-09-06T12:43:29.0497924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.72,f,108.73,M,59.45,F*12
2024-09-06T12:43:29.6489689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.41,f,108.64,M,59.40,F*11
2024-09-06T12:43:30.2580799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.31,f,108.60,M,59.38,F*1D
2024-09-06T12:43:30.8675211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.14,f,108.55,M,59.36,F*12
2024-09-06T12:43:31.4611697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.04,f,108.52,M,59.34,F*16
2024-09-06T12:43:32.0548162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.83,f,108.46,M,59.30,F*1B
2024-09-06T12:43:32.6484621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.72,f,108.42,M,59.29,F*19
2024-09-06T12:43:33.3671691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.41,M,59.28,F*1E
2024-09-06T12:43:33.8514609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-09-06T12:43:34.4450000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-09-06T12:43:35.0569137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-09-06T12:43:35.6508269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.15,F*17
2024-09-06T12:43:36.2443254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-09-06T12:43:36.8537082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.15,M,59.14,F*18
2024-09-06T12:43:37.4674122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-09-06T12:43:38.0567176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.91,f,108.18,M,59.15,F*15
2024-09-06T12:43:38.6502711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.47,M,59.31,F*1E
2024-09-06T12:43:39.2596415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-09-06T12:43:39.8474482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.42,F*1A
2024-09-06T12:43:40.4567411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.54,F*11
2024-09-06T12:43:41.0503631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.70,f,109.03,M,59.62,F*12
2024-09-06T12:43:41.6596502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.70,f,109.03,M,59.62,F*12
2024-09-06T12:43:42.2532903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.62,f,109.00,M,59.60,F*10
2024-09-06T12:43:42.8627358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.90,M,59.55,F*1F
2024-09-06T12:43:43.4562694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.64,f,108.70,M,59.44,F*17
2024-09-06T12:43:44.0500023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.33,F*10
2024-09-06T12:43:44.6592689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.23,f,108.27,M,59.20,F*17
2024-09-06T12:43:45.2550550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-09-06T12:43:45.8564412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.04,M,59.08,F*10
2024-09-06T12:43:46.4501097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.14,f,107.94,M,59.02,F*15
2024-09-06T12:43:47.0594249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-09-06T12:43:47.6530772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.00,F*14
2024-09-06T12:43:48.2467397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.20,f,107.96,M,59.03,F*11
2024-09-06T12:43:48.8560671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-09-06T12:43:49.4652569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.11,M,59.12,F*15
2024-09-06T12:43:50.0459816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.17,f,108.26,M,59.20,F*11
2024-09-06T12:43:50.6553036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.48,M,59.32,F*1D
2024-09-06T12:43:51.2644982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.61,f,108.69,M,59.43,F*1D
2024-09-06T12:43:51.8582441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-09-06T12:43:52.4519848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-09-06T12:43:53.0523830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.97,f,109.11,M,59.66,F*1C
2024-09-06T12:43:53.6615253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.38,f,108.93,M,59.56,F*11
2024-09-06T12:43:54.2553024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.08,f,108.84,M,59.51,F*13
2024-09-06T12:43:54.8490410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.63,f,108.70,M,59.44,F*10
2024-09-06T12:43:55.4604274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.26,f,108.59,M,59.38,F*11
2024-09-06T12:43:56.0541127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-09-06T12:43:56.6478570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.30,M,59.22,F*11
2024-09-06T12:43:57.2598039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-09-06T12:43:57.8534674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.76,f,108.13,M,59.13,F*11
2024-09-06T12:43:58.4627399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-09-06T12:43:59.0597143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.91,f,108.18,M,59.15,F*15
2024-09-06T12:43:59.6534824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.95,f,108.19,M,59.16,F*13
2024-09-06T12:44:00.2489979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-09-06T12:44:00.8583410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-09-06T12:44:01.4675295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.15,M,59.14,F*18
2024-09-06T12:44:02.0612470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.16,F*15
2024-09-06T12:44:02.6549402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-09-06T12:44:03.2484996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.24,F*12
2024-09-06T12:44:03.8579353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-09-06T12:44:04.4515442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.48,M,59.32,F*1D
2024-09-06T12:44:05.0608852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.29,f,108.60,M,59.38,F*14
2024-09-06T12:44:05.6544838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.73,M,59.45,F*11
2024-09-06T12:44:06.2481712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-09-06T12:44:06.8574311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.22,f,108.88,M,59.54,F*12
2024-09-06T12:44:07.4667743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.84,M,59.52,F*19
2024-09-06T12:44:08.0760187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.53,f,108.67,M,59.42,F*13
2024-09-06T12:44:08.6540756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-09-06T12:44:09.2478142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-09-06T12:44:09.8570007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.05,M,59.08,F*11
2024-09-06T12:44:10.4706077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-09-06T12:44:11.0642667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.70,f,107.81,M,58.95,F*1B
2024-09-06T12:44:11.6601904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-09-06T12:44:12.2538126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-09-06T12:44:12.8474578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-09-06T12:44:13.4567632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.00,F*14
2024-09-06T12:44:14.0503888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.12,M,59.12,F*16
2024-09-06T12:44:14.6596641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-09-06T12:44:15.2533935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-09-06T12:44:15.8476837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.53,f,108.67,M,59.42,F*13
2024-09-06T12:44:16.4609757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.01,f,108.82,M,59.50,F*1D
2024-09-06T12:44:17.0546239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.50,f,108.97,M,59.58,F*15
2024-09-06T12:44:17.6639396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-09-06T12:44:18.2576597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.64,F*17
2024-09-06T12:44:18.8513411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-09-06T12:44:19.4606464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-09-06T12:44:20.0543578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.83,f,108.46,M,59.31,F*1A
2024-09-06T12:44:20.7104289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-09-06T12:44:21.2573079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-09-06T12:44:21.8509431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.89,F*1A
2024-09-06T12:44:22.4603021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-09-06T12:44:23.0569060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.52,M,58.79,F*11
2024-09-06T12:44:23.6505518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.90,F*12
2024-09-06T12:44:24.2598498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-09-06T12:44:24.8536070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.76,f,108.13,M,59.13,F*11
2024-09-06T12:44:25.4628079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.40,f,108.32,M,59.23,F*15
2024-09-06T12:44:26.0564364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.44,M,59.30,F*1C
2024-09-06T12:44:26.6501356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.36,f,108.62,M,59.39,F*19
2024-09-06T12:44:27.2625705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.76,M,59.47,F*19
2024-09-06T12:44:27.8562767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.00,f,108.81,M,59.50,F*1F
2024-09-06T12:44:28.4499115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-09-06T12:44:29.0592646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.61,f,108.69,M,59.43,F*1D
2024-09-06T12:44:29.6529503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-09-06T12:44:30.2621832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.65,M,59.41,F*15
2024-09-06T12:44:30.8557649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.10,f,108.54,M,59.35,F*14
2024-09-06T12:44:31.4681605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.68,f,108.41,M,59.28,F*10
2024-09-06T12:44:32.0505894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-09-06T12:44:32.6503711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-09-06T12:44:33.2596925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-09-06T12:44:33.8533158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-09-06T12:44:34.4626123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.98,F*18
2024-09-06T12:44:35.0718875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-09-06T12:44:35.6500240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-09-06T12:44:36.2591877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.01,f,107.90,M,59.00,F*17
2024-09-06T12:44:36.8685648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.05,M,59.08,F*19
2024-09-06T12:44:37.4621732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-09-06T12:44:38.0558533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.44,M,59.30,F*1C
2024-09-06T12:44:38.6495529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.36,f,108.62,M,59.39,F*19
2024-09-06T12:44:39.2587473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-09-06T12:44:39.8524915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-09-06T12:44:40.4617095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-09-06T12:44:41.0554216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-09-06T12:44:41.6647365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.58,f,108.38,M,59.26,F*13
2024-09-06T12:44:42.2583207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-09-06T12:44:42.8521338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.35,f,108.01,M,59.06,F*11
2024-09-06T12:44:43.4613482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-09-06T12:44:44.0551005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.87,M,58.98,F*16
2024-09-06T12:44:44.6486255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.94,M,59.02,F*13
2024-09-06T12:44:45.2579724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.90,M,59.00,F*11
2024-09-06T12:44:45.8542526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-09-06T12:44:46.4673010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.15,f,107.95,M,59.03,F*14
2024-09-06T12:44:47.0609282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.54,f,108.06,M,59.09,F*1E
2024-09-06T12:44:47.6700937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.20,M,59.16,F*1B
2024-09-06T12:44:48.2641360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-09-06T12:44:48.8578787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-09-06T12:44:49.4671110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.31,f,108.60,M,59.39,F*1C
2024-09-06T12:44:50.0607655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-09-06T12:44:50.6544908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.65,M,59.41,F*15
2024-09-06T12:44:51.2950576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-09-06T12:44:51.8597977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-09-06T12:44:52.4535163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-09-06T12:44:53.0627424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.44,M,59.29,F*1B
2024-09-06T12:44:53.6564722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B
2024-09-06T12:44:54.2656700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.91,f,108.18,M,59.15,F*15
2024-09-06T12:44:54.8594140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.61,f,108.08,M,59.10,F*1E
2024-09-06T12:44:55.4686880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.87,M,58.98,F*16
2024-09-06T12:44:56.0623249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-09-06T12:44:56.6559823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.83,F*12
2024-09-06T12:44:57.2497551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.75,f,107.52,M,58.79,F*13
2024-09-06T12:44:57.8589868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.97,f,107.59,M,58.83,F*11
2024-09-06T12:44:58.4913339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.49,f,107.74,M,58.91,F*1F
2024-09-06T12:44:59.0538666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-09-06T12:44:59.6631023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.12,f,108.24,M,59.19,F*1C
2024-09-06T12:45:00.2567085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-09-06T12:45:00.8660919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.43,F*1B
2024-09-06T12:45:01.4622377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.33,f,108.91,M,59.55,F*1B
2024-09-06T12:45:02.0558680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.98,M,59.59,F*1D
2024-09-06T12:45:02.6652606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.62,f,109.00,M,59.60,F*10
2024-09-06T12:45:03.2533742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.70,f,109.03,M,59.62,F*12
2024-09-06T12:45:03.8554492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-09-06T12:45:04.4648482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19
2024-09-06T12:45:05.0584640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.14,f,108.55,M,59.36,F*12
2024-09-06T12:45:05.6677863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.17,f,108.25,M,59.19,F*18
2024-09-06T12:45:06.2614809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-09-06T12:45:06.8551184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.80,f,107.53,M,58.80,F*1E
2024-09-06T12:45:07.4643596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-09-06T12:45:08.0580558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.16,M,58.60,F*16
2024-09-06T12:45:08.6517442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.56,f,107.16,M,58.59,F*13
2024-09-06T12:45:09.2923028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.06,f,107.31,M,58.68,F*12
2024-09-06T12:45:09.8703151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.51,M,58.79,F*11
2024-09-06T12:45:10.4639898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-09-06T12:45:11.0576533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-09-06T12:45:11.6590870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.27,F*13
2024-09-06T12:45:12.2666710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.58,f,108.68,M,59.43,F*16
2024-09-06T12:45:12.8604123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.94,f,108.80,M,59.49,F*1A
2024-09-06T12:45:13.4696907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.87,M,59.53,F*1C
2024-09-06T12:45:14.0633287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-09-06T12:45:14.6610712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.41,f,108.94,M,59.57,F*19
2024-09-06T12:45:15.2546845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-09-06T12:45:15.8640947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.07,f,108.83,M,59.51,F*1B
2024-09-06T12:45:16.4577323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-09-06T12:45:17.0669427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.37,f,108.62,M,59.40,F*16
2024-09-06T12:45:17.6606380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.45,f,108.34,M,59.24,F*11
2024-09-06T12:45:18.2544034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.11,F*1C
2024-09-06T12:45:18.8636660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.73,M,58.91,F*12
2024-09-06T12:45:19.4573589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-09-06T12:45:20.0554631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.66,F*10
2024-09-06T12:45:20.6647226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.66,F*10
2024-09-06T12:45:21.2584240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-09-06T12:45:21.8520372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-09-06T12:45:22.4613475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-09-06T12:45:23.0550560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-09-06T12:45:23.6644386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.77,f,108.44,M,59.29,F*1A
2024-09-06T12:45:24.2605843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-09-06T12:45:24.8543760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-09-06T12:45:25.4635561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.47,F*1D
2024-09-06T12:45:26.0573225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-09-06T12:45:26.6665088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.94,f,108.79,M,59.49,F*1C
2024-09-06T12:45:27.2601782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.70,f,108.72,M,59.45,F*11
2024-09-06T12:45:27.8539408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.36,f,108.62,M,59.39,F*19
2024-09-06T12:45:28.4631578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.44,M,59.29,F*1B
2024-09-06T12:45:29.0568684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.17,f,108.26,M,59.20,F*11
2024-09-06T12:45:29.6661731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-09-06T12:45:30.2599019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-09-06T12:45:30.8570901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.69,M,58.89,F*17
2024-09-06T12:45:31.4662957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.09,f,107.62,M,58.85,F*19
2024-09-06T12:45:32.0755874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-09-06T12:45:32.6536246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-09-06T12:45:33.2633063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-09-06T12:45:33.8570459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.01,F*1D
2024-09-06T12:45:34.4692565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-09-06T12:45:35.0632340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-09-06T12:45:35.6570275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-09-06T12:45:36.2662645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.63,f,108.40,M,59.27,F*15
2024-09-06T12:45:36.8600107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-09-06T12:45:37.4691487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-09-06T12:45:38.0628171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-09-06T12:45:38.6564476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.10,f,108.54,M,59.35,F*14
2024-09-06T12:45:39.2658256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.10,f,108.54,M,59.35,F*14
2024-09-06T12:45:39.8595512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.83,f,108.46,M,59.30,F*1B
2024-09-06T12:45:40.4688038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.62,f,108.39,M,59.27,F*1A
2024-09-06T12:45:41.0624708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.58,f,108.38,M,59.26,F*13
2024-09-06T12:45:41.6559408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.11,F*1C
2024-09-06T12:45:42.2654255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.06,f,107.92,M,59.01,F*13
2024-09-06T12:45:42.8603483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.70,f,107.81,M,58.95,F*1B
2024-09-06T12:45:43.4684019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-09-06T12:45:44.0620521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.18,f,107.65,M,58.86,F*1D
2024-09-06T12:45:44.6556473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-09-06T12:45:45.2649708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-09-06T12:45:45.8586702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-09-06T12:45:46.4991866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-09-06T12:45:47.0645549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.25,f,107.98,M,59.04,F*1D
2024-09-06T12:45:47.6583122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-09-06T12:45:48.2675520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-09-06T12:45:48.8613090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-09-06T12:45:49.4725711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-09-06T12:45:50.0642924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-09-06T12:45:50.6581218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.37,f,108.62,M,59.39,F*18
2024-09-06T12:45:51.2674475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-09-06T12:45:51.8611608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.81,f,108.45,M,59.30,F*1A
2024-09-06T12:45:52.4702797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-09-06T12:45:53.0641109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-09-06T12:45:53.6753224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.87,M,58.98,F*16
2024-09-06T12:45:54.2670975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-09-06T12:45:54.8607596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.10,f,107.62,M,58.85,F*11
2024-09-06T12:45:55.4593759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.90,f,107.56,M,58.82,F*18
2024-09-06T12:45:56.0687584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.88,f,107.56,M,58.81,F*12
2024-09-06T12:45:56.6622750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.06,f,107.61,M,58.84,F*14
2024-09-06T12:45:57.2559487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.44,f,107.73,M,58.91,F*15
2024-09-06T12:45:57.8654068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.01,f,107.90,M,59.00,F*17
2024-09-06T12:45:58.4588971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.20,f,107.96,M,59.03,F*11
2024-09-06T12:45:59.0681811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-09-06T12:45:59.6750515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.19,f,108.26,M,59.20,F*1F
2024-09-06T12:46:00.2663193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-09-06T12:46:00.8600976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-09-06T12:46:01.4693512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-09-06T12:46:02.0630519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.43,f,108.33,M,59.24,F*10
2024-09-06T12:46:02.6723274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-09-06T12:46:03.2659381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-09-06T12:46:03.8753234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-09-06T12:46:04.4689097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-09-06T12:46:05.0939168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.77,M,58.93,F*10
2024-09-06T12:46:05.6562497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-09-06T12:46:06.2656145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.15,f,107.95,M,59.03,F*14
2024-09-06T12:46:06.8592898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-09-06T12:46:07.4685505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-09-06T12:46:08.0621898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.80,f,108.14,M,59.13,F*1F
2024-09-06T12:46:08.6871426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-09-06T12:46:09.2807480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.25,f,107.97,M,59.04,F*12
2024-09-06T12:46:09.8620115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-09-06T12:46:10.4713611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-09-06T12:46:11.0649784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.49,f,107.74,M,58.92,F*1C
2024-09-06T12:46:11.6587423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-09-06T12:46:12.2679199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.66,M,58.87,F*17
2024-09-06T12:46:12.8647129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-09-06T12:46:13.4739152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.57,f,107.77,M,58.93,F*11
2024-09-06T12:46:14.0832702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.73,f,107.82,M,58.95,F*1B
2024-09-06T12:46:14.6613681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-09-06T12:46:15.2705712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.58,f,108.07,M,59.10,F*1B
2024-09-06T12:46:15.8642978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.14,f,108.25,M,59.19,F*1B
2024-09-06T12:46:16.4579818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.62,f,108.39,M,59.27,F*1A
2024-09-06T12:46:17.0672009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-09-06T12:46:17.6608525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.09,f,108.54,M,59.35,F*1C
2024-09-06T12:46:18.2738049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.52,M,59.34,F*10
2024-09-06T12:46:18.8638459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.68,f,108.41,M,59.28,F*10
2024-09-06T12:46:19.4731667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-09-06T12:46:20.0671460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.07,F*12
2024-09-06T12:46:20.6658772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-09-06T12:46:21.2596501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.01,f,107.60,M,58.83,F*15
2024-09-06T12:46:21.8573177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-09-06T12:46:22.4562513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-09-06T12:46:23.0655056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.37,f,107.10,M,58.56,F*1D
2024-09-06T12:46:23.6745445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-09-06T12:46:24.2680558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-09-06T12:46:24.8616855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.37,M,58.71,F*1D
2024-09-06T12:46:25.4708098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-09-06T12:46:26.0643093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.92,M,59.01,F*1D
2024-09-06T12:46:26.6577849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.21,F*12
2024-09-06T12:46:27.2692984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.55,M,59.35,F*17
2024-09-06T12:46:27.8628063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.85,f,108.77,M,59.48,F*13
2024-09-06T12:46:28.4718727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.60,f,108.69,M,59.43,F*1C
2024-09-06T12:46:29.0654306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.73,M,59.46,F*17
2024-09-06T12:46:29.6589536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.55,M,59.35,F*17
2024-09-06T12:46:30.2680883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-09-06T12:46:30.8616293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.12,M,59.12,F*16
2024-09-06T12:46:31.4706875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.07,f,107.92,M,59.01,F*12
2024-09-06T12:46:32.0642470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.97,F*17
2024-09-06T12:46:32.6578212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.61,M,58.84,F*15
2024-09-06T12:46:33.2669538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-09-06T12:46:33.8604883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C
2024-09-06T12:46:34.4539069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-09-06T12:46:35.0630418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.62,f,107.48,M,58.77,F*10
2024-09-06T12:46:35.6565314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.69,f,107.50,M,58.78,F*1D
2024-09-06T12:46:36.2681092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-09-06T12:46:36.8616050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-09-06T12:46:37.4706263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.97,F*17
2024-09-06T12:46:38.0642500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.25,f,107.98,M,59.04,F*1D
2024-09-06T12:46:38.6733582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-09-06T12:46:39.3762074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-09-06T12:46:39.8603617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-09-06T12:46:40.4538661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10
2024-09-06T12:46:41.0629913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.30,M,59.22,F*12
2024-09-06T12:46:41.6565621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.19,F*1F
2024-09-06T12:46:42.2657838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.91,f,108.18,M,59.15,F*15
2024-09-06T12:46:42.8591791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-09-06T12:46:43.4839762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.91,M,59.01,F*13
2024-09-06T12:46:44.0618234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-09-06T12:46:44.6554124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-09-06T12:46:45.2645634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.54,M,58.81,F*1C
2024-09-06T12:46:45.8601535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-09-06T12:46:46.4537300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-09-06T12:46:47.0627490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.57,f,107.77,M,58.93,F*11
2024-09-06T12:46:47.6563366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-09-06T12:46:48.2542499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13
2024-09-06T12:46:48.8634465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.87,M,58.98,F*16
2024-09-06T12:46:49.4569079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.19,f,107.96,M,59.03,F*1B
2024-09-06T12:46:50.0659856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.18,f,107.95,M,59.03,F*19
2024-09-06T12:46:50.6595648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.20,f,107.96,M,59.03,F*11
2024-09-06T12:46:51.2686147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17
2024-09-06T12:46:51.8532115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-09-06T12:46:52.4621990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-09-06T12:46:53.0557941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.89,M,59.00,F*19
2024-09-06T12:46:53.6648910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.21,f,107.96,M,59.03,F*10
2024-09-06T12:46:54.2585229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-09-06T12:46:54.8521772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-09-06T12:46:55.4767788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-09-06T12:46:56.0567709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.91,f,107.87,M,58.98,F*1F
2024-09-06T12:46:56.6523594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-09-06T12:46:57.2614965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-09-06T12:46:57.8551459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13
2024-09-06T12:46:58.4642080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-09-06T12:46:59.0577445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.98,F*18
2024-09-06T12:46:59.6512728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-09-06T12:47:00.2603884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-09-06T12:47:00.8540064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.65,f,107.79,M,58.94,F*19
2024-09-06T12:47:01.4629984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.31,f,107.69,M,58.89,F*15
2024-09-06T12:47:02.0565894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.25,f,107.67,M,58.88,F*1F
2024-09-06T12:47:02.6657613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-09-06T12:47:03.2592911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-09-06T12:47:03.8562473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.91,M,59.01,F*13
2024-09-06T12:47:04.4652760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-09-06T12:47:05.0589198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-09-06T12:47:05.6524193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-09-06T12:47:06.2616210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.15,f,107.94,M,59.02,F*14
2024-09-06T12:47:06.8551187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.90,M,59.00,F*11
2024-09-06T12:47:07.4642782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-09-06T12:47:08.0577922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-09-06T12:47:08.6556727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.41,f,107.72,M,58.90,F*10
2024-09-06T12:47:09.2989162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.73,M,58.91,F*12
2024-09-06T12:47:09.8612035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-09-06T12:47:10.4547741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F
2024-09-06T12:47:11.0482484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.86,M,58.98,F*17
2024-09-06T12:47:11.6574367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.87,M,58.98,F*16
2024-09-06T12:47:12.2823149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E
2024-09-06T12:47:12.8601545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-09-06T12:47:13.4536650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.73,f,107.82,M,58.96,F*18
2024-09-06T12:47:14.0628764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.65,f,107.79,M,58.94,F*19
2024-09-06T12:47:14.6563280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.67,f,107.80,M,58.94,F*1D
2024-09-06T12:47:15.2497906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.75,M,58.92,F*16
2024-09-06T12:47:15.8591256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.92,F*13
2024-09-06T12:47:16.4526133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E
2024-09-06T12:47:17.0617708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F
2024-09-06T12:47:17.6552567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.70,M,58.89,F*1F
2024-09-06T12:47:18.2487313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.85,F*13
2024-09-06T12:47:18.8579278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-09-06T12:47:19.4671837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-09-06T12:47:20.0607267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-09-06T12:47:20.6542103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.25,f,107.98,M,59.04,F*1D
2024-09-06T12:47:21.2632749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.05,M,59.08,F*11
2024-09-06T12:47:21.8569781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-09-06T12:47:22.4503823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.01,M,59.06,F*1C
2024-09-06T12:47:23.0596318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.35,f,108.01,M,59.06,F*11
2024-09-06T12:47:23.6532297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.25,f,107.98,M,59.04,F*1D
2024-09-06T12:47:24.2623661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.82,f,107.85,M,58.97,F*10
2024-09-06T12:47:24.8559584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.94,F*1C
2024-09-06T12:47:25.4650730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.73,M,58.91,F*17
2024-09-06T12:47:26.0585817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.19,f,107.65,M,58.87,F*1D
2024-09-06T12:47:26.6521471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.63,f,107.48,M,58.77,F*11
2024-09-06T12:47:27.2456995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.40,M,58.73,F*1E
2024-09-06T12:47:27.8549162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-09-06T12:47:28.5576983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-09-06T12:47:29.0575948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.44,M,58.75,F*16
2024-09-06T12:47:29.6511317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.84,F*16
2024-09-06T12:47:30.2601396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-09-06T12:47:30.8539022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.07,f,107.92,M,59.01,F*12
2024-09-06T12:47:31.4629328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-09-06T12:47:32.0566040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-09-06T12:47:32.6969559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-09-06T12:47:33.2592439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.21,f,108.27,M,59.20,F*15
2024-09-06T12:47:33.8527882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-09-06T12:47:34.4463206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-09-06T12:47:35.0555056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-09-06T12:47:35.6489995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-09-06T12:47:36.2582177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.88,M,58.99,F*15
2024-09-06T12:47:36.8517867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-09-06T12:47:37.4608328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.04,f,107.30,M,58.67,F*1E
2024-09-06T12:47:38.0544374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-09-06T12:47:38.6480937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-09-06T12:47:39.2572179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-09-06T12:47:39.8507607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-09-06T12:47:40.4599588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.99,M,58.50,F*1F
2024-09-06T12:47:41.0533873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.59,F*12
2024-09-06T12:47:41.6782600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-09-06T12:47:42.2561383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-09-06T12:47:42.8498172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-09-06T12:47:43.4589377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.26,M,59.20,F*15
2024-09-06T12:47:44.0524178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.34,F*10
2024-09-06T12:47:44.6460372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.59,f,108.69,M,59.43,F*16
2024-09-06T12:47:45.2552106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.79,M,59.49,F*19
2024-09-06T12:47:45.8487268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.79,M,59.48,F*18
2024-09-06T12:47:46.4579261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.60,f,108.69,M,59.43,F*1C
2024-09-06T12:47:47.0515549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-09-06T12:47:47.6450035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-09-06T12:47:48.2541084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.73,M,58.91,F*17
2024-09-06T12:47:48.8535827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.06,f,107.31,M,58.68,F*12
2024-09-06T12:47:49.4471326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.99,f,106.98,M,58.50,F*1F
2024-09-06T12:47:50.0563496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-09-06T12:47:50.6498991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-09-06T12:47:51.2433584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-09-06T12:47:51.8526122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-09-06T12:47:52.4461751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-09-06T12:47:53.0552680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.66,F*14
2024-09-06T12:47:53.6488685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.18,f,107.65,M,58.86,F*1D
2024-09-06T12:47:54.2425079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-09-06T12:47:54.8516320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.25,F*13
2024-09-06T12:47:55.4607928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.73,M,59.46,F*17
2024-09-06T12:47:56.0543284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.08,f,108.84,M,59.51,F*13
2024-09-06T12:47:56.6478901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.22,f,108.88,M,59.54,F*12
2024-09-06T12:47:57.2570800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.89,f,108.78,M,59.48,F*10
2024-09-06T12:47:57.8506295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.36,f,108.62,M,59.39,F*19
2024-09-06T12:47:58.4441637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-09-06T12:47:59.0533551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-09-06T12:47:59.6469713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.53,M,58.80,F*16
2024-09-06T12:48:00.2561004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.79,f,107.22,M,58.63,F*10
2024-09-06T12:48:00.8497523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-09-06T12:48:01.4589738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-09-06T12:48:02.0524704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.83,M,58.42,F*12
2024-09-06T12:48:02.6460403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-09-06T12:48:03.2396328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-09-06T12:48:03.8487692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.62,F*1E
2024-09-06T12:48:04.4422910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-09-06T12:48:05.0515571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.25,f,107.67,M,58.88,F*1F
2024-09-06T12:48:05.6450243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-09-06T12:48:06.2542420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-09-06T12:48:06.8478167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-09-06T12:48:07.4570377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.16,M,59.14,F*1D
2024-09-06T12:48:08.0505564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-09-06T12:48:08.6440904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-09-06T12:48:09.2545240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-09-06T12:48:09.8491964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-09-06T12:48:10.4428281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-09-06T12:48:11.0520735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.10,f,107.62,M,58.85,F*11
2024-09-06T12:48:11.6493787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.51,M,58.79,F*14
2024-09-06T12:48:12.2430751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-09-06T12:48:12.8522231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.20,M,58.62,F*18
2024-09-06T12:48:13.4457013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.18,M,58.61,F*15
2024-09-06T12:48:14.0549239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.85,f,107.24,M,58.64,F*12
2024-09-06T12:48:14.6484310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.92,f,107.27,M,58.65,F*16
2024-09-06T12:48:15.2420778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.26,f,107.37,M,58.71,F*1E
2024-09-06T12:48:15.8575296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.61,f,107.47,M,58.77,F*1C
2024-09-06T12:48:16.4604158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-09-06T12:48:17.0540022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-09-06T12:48:17.6475707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.81,M,58.95,F*13
2024-09-06T12:48:18.2410907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.80,M,58.94,F*1C
2024-09-06T12:48:18.8502464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-09-06T12:48:19.4595207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-09-06T12:48:20.0531252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.09,f,107.62,M,58.85,F*19
2024-09-06T12:48:20.6466365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-09-06T12:48:21.2401720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-09-06T12:48:21.8395871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-09-06T12:48:22.4487343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-09-06T12:48:23.0422954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.55,M,58.81,F*1D
2024-09-06T12:48:23.6431787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-09-06T12:48:24.2521855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-09-06T12:48:24.8460379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-09-06T12:48:25.4550554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-09-06T12:48:26.0486329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.79,M,58.94,F*1A
2024-09-06T12:48:26.6422715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.57,f,107.77,M,58.93,F*11
2024-09-06T12:48:27.2692766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-09-06T12:48:27.8472849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-09-06T12:48:28.4408613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.77,M,58.93,F*10
2024-09-06T12:48:29.0500007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-09-06T12:48:29.6435473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.86,F*10
2024-09-06T12:48:30.2527838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.82,F*13
2024-09-06T12:48:30.8463581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-09-06T12:48:31.4555751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-09-06T12:48:32.0491099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-09-06T12:48:32.6486188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.02,M,58.52,F*1C
2024-09-06T12:48:33.2423090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-09-06T12:48:33.8514554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.52,F*14
2024-09-06T12:48:34.4449296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-09-06T12:48:35.0385168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-09-06T12:48:35.6477809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.41,M,58.73,F*1C
2024-09-06T12:48:36.2412236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.44,f,107.73,M,58.91,F*15
2024-09-06T12:48:36.8505589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-09-06T12:48:37.4440172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-09-06T12:48:38.0689811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.58,f,108.38,M,59.26,F*13
2024-09-06T12:48:38.6468452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-09-06T12:48:39.2404288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.28,f,108.29,M,59.21,F*13
2024-09-06T12:48:39.8515857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.16,M,59.14,F*1D
2024-09-06T12:48:40.4450449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.87,M,58.99,F*1D
2024-09-06T12:48:41.0543039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-09-06T12:48:41.6477588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.78,F*19
2024-09-06T12:48:42.2452465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.85,f,107.24,M,58.64,F*12
2024-09-06T12:48:42.8413657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-09-06T12:48:43.4504143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.49,f,106.83,M,58.41,F*18
2024-09-06T12:48:44.0597384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-09-06T12:48:44.6375450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.56,M,58.27,F*11
2024-09-06T12:48:45.2468796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-09-06T12:48:45.8404066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.59,M,58.28,F*1A
2024-09-06T12:48:46.4496440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-09-06T12:48:47.0431783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-09-06T12:48:47.6367329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.78,f,107.53,M,58.80,F*19
2024-09-06T12:48:48.2458022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.89,M,58.99,F*14
2024-09-06T12:48:48.8395732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-09-06T12:48:49.4800036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-09-06T12:48:50.0423084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.31,f,108.60,M,59.39,F*1C
2024-09-06T12:48:50.6514653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.35,f,108.62,M,59.39,F*1A
2024-09-06T12:48:51.2450915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-09-06T12:48:51.8543122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.07,f,108.23,M,59.18,F*1E
2024-09-06T12:48:52.4479263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-09-06T12:48:53.0414391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.77,F*17
2024-09-06T12:48:53.6505639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.37,f,107.10,M,58.56,F*1D
2024-09-06T12:48:54.2442078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.95,M,58.48,F*14
2024-09-06T12:48:54.8378685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-09-06T12:48:55.4509388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.31,F*13
2024-09-06T12:48:56.0757287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-09-06T12:48:56.6380724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-09-06T12:48:57.2725213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.54,f,107.15,M,58.59,F*12
2024-09-06T12:48:57.8386773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.29,M,58.66,F*11
2024-09-06T12:48:58.4478001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-09-06T12:48:59.0413802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-09-06T12:48:59.6506490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.58,M,58.82,F*12
2024-09-06T12:49:00.2442583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-09-06T12:49:00.8378458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.67,f,107.80,M,58.94,F*1D
2024-09-06T12:49:01.4782330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.49,f,107.74,M,58.92,F*1C
2024-09-06T12:49:02.0404948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.25,f,107.67,M,58.88,F*1F
2024-09-06T12:49:02.6521440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.61,M,58.84,F*15
2024-09-06T12:49:03.2456028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-09-06T12:49:03.8392938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.77,F*17
2024-09-06T12:49:04.4484726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.41,M,58.73,F*1C
2024-09-06T12:49:05.0419426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.33,M,58.69,F*13
2024-09-06T12:49:05.6512575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-09-06T12:49:06.2604770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-09-06T12:49:06.8385206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-09-06T12:49:07.5101283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.44,M,58.75,F*16
2024-09-06T12:49:08.0411719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.75,f,107.52,M,58.79,F*13
2024-09-06T12:49:08.7129184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.20,f,107.66,M,58.87,F*14
2024-09-06T12:49:09.2464690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-09-06T12:49:09.8441701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.10,f,107.62,M,58.85,F*11
2024-09-06T12:49:10.4378093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-09-06T12:49:11.0469643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-09-06T12:49:11.6428834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.54,f,107.45,M,58.76,F*19
2024-09-06T12:49:12.2435577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.41,M,58.73,F*12
2024-09-06T12:49:12.8529166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-09-06T12:49:13.4465353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-09-06T12:49:14.0399997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.10,f,107.01,M,58.52,F*1C
2024-09-06T12:49:14.6493173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.48,F*10
2024-09-06T12:49:15.2427865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-09-06T12:49:15.8364318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.01,M,58.51,F*19
2024-09-06T12:49:16.4455979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-09-06T12:49:17.0392888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-09-06T12:49:17.6484676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.36,f,107.40,M,58.73,F*1D
2024-09-06T12:49:18.2420488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.84,F*16
2024-09-06T12:49:18.8356708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.79,f,107.83,M,58.96,F*13
2024-09-06T12:49:19.4448229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-09-06T12:49:20.0384193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-09-06T12:49:20.6476504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.97,M,59.04,F*15
2024-09-06T12:49:21.2412400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-09-06T12:49:21.8348175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-09-06T12:49:22.4439469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-09-06T12:49:23.0442904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.69,f,107.50,M,58.78,F*1D
2024-09-06T12:49:23.6379400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.40,M,58.72,F*1F
2024-09-06T12:49:24.2471671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-09-06T12:49:24.8406986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-09-06T12:49:25.4380885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-09-06T12:49:26.0472859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-09-06T12:49:26.6408954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.84,M,58.42,F*10
2024-09-06T12:49:27.2378279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-09-06T12:49:27.8470238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-09-06T12:49:28.4429555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-09-06T12:49:29.0366789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-09-06T12:49:29.6458798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-09-06T12:49:30.2431685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-09-06T12:49:30.8367957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-09-06T12:49:31.4460916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-09-06T12:49:32.0396138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17
2024-09-06T12:49:32.6489071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-09-06T12:49:33.2424547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-09-06T12:49:33.8360385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-09-06T12:49:34.4452087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-09-06T12:49:35.0388014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-09-06T12:49:35.6481176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-09-06T12:49:36.2573290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.55,M,58.81,F*1D
2024-09-06T12:49:36.8352623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.31,M,58.68,F*11
2024-09-06T12:49:37.4444845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-09-06T12:49:38.0380329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-09-06T12:49:38.6473033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.75,M,58.37,F*1E
2024-09-06T12:49:39.2408690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-09-06T12:49:39.8345123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.29,F*1F
2024-09-06T12:49:40.4436895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-09-06T12:49:41.0371767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-09-06T12:49:41.6463113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-09-06T12:49:42.2400989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-09-06T12:49:42.8337230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.50,F*1C
2024-09-06T12:49:43.4429380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.04,f,107.30,M,58.67,F*1E
2024-09-06T12:49:44.0365301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.10,f,107.62,M,58.85,F*11
2024-09-06T12:49:44.6457483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.14,f,107.94,M,59.02,F*15
2024-09-06T12:49:45.2392898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-09-06T12:49:45.8485056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.36,M,59.25,F*15
2024-09-06T12:49:46.4421058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-09-06T12:49:47.0355944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.22,f,108.27,M,59.20,F*16
2024-09-06T12:49:47.6449329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.35,f,108.01,M,59.06,F*11
2024-09-06T12:49:48.2384935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-09-06T12:49:48.8478315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-09-06T12:49:49.4569472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-09-06T12:49:50.0974582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-09-06T12:49:50.6910076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-09-06T12:49:51.2377545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.36,F*19
2024-09-06T12:49:51.8354540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.26,f,106.76,M,58.38,F*15
2024-09-06T12:49:52.4446497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.74,M,58.37,F*1F
2024-09-06T12:49:53.1630671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-09-06T12:49:53.6473773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.58,f,106.86,M,58.43,F*1F
2024-09-06T12:49:54.2410472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-09-06T12:49:54.8347504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.20,M,58.62,F*18
2024-09-06T12:49:55.4438360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.09,f,107.32,M,58.68,F*1E
2024-09-06T12:49:56.0375385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.75,F*1D
2024-09-06T12:49:56.6467021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-09-06T12:49:57.2403486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-09-06T12:49:57.8339592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.16,f,107.95,M,59.03,F*17
2024-09-06T12:49:58.4431242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-09-06T12:49:59.0455673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.91,M,59.01,F*13
2024-09-06T12:49:59.6415150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-09-06T12:50:00.2351186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.72,f,107.51,M,58.79,F*17
2024-09-06T12:50:00.8443203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-09-06T12:50:01.4399106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.54,F*18
2024-09-06T12:50:02.0335435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-09-06T12:50:02.6428346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.91,M,58.46,F*12
2024-09-06T12:50:03.2364283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-09-06T12:50:03.8456602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-09-06T12:50:04.4392815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.43,f,107.11,M,58.57,F*1E
2024-09-06T12:50:05.0483810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.73,f,107.21,M,58.62,F*18
2024-09-06T12:50:05.6420597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.37,M,58.71,F*1D
2024-09-06T12:50:06.2356173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.38,M,58.72,F*14
2024-09-06T12:50:06.8448802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-09-06T12:50:07.4540383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-09-06T12:50:08.0477711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.70,F*1B
2024-09-06T12:50:08.6413085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.34,M,58.69,F*14
2024-09-06T12:50:09.2349432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-09-06T12:50:09.8441699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.09,f,107.32,M,58.68,F*1E
2024-09-06T12:50:10.4377937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.68,F*17
2024-09-06T12:50:11.0412189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.30,M,58.67,F*1F
2024-09-06T12:50:11.6348223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.32,M,58.68,F*1F
2024-09-06T12:50:12.2439065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-09-06T12:50:12.8439485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.66,F*10
2024-09-06T12:50:13.4467844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.68,F*17
2024-09-06T12:50:14.1652770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-09-06T12:50:14.7588798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.22,f,107.36,M,58.70,F*1A
2024-09-06T12:50:15.2587648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-09-06T12:50:15.8368604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.63,f,107.48,M,58.77,F*11
2024-09-06T12:50:16.4461118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-09-06T12:50:17.0434317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.49,M,58.77,F*17
2024-09-06T12:50:17.6370550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-09-06T12:50:18.2463128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.70,F*1B
2024-09-06T12:50:18.8399554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-09-06T12:50:19.4491568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-09-06T12:50:20.0426978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.51,F*17
2024-09-06T12:50:20.6362945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.94,M,58.48,F*15
2024-09-06T12:50:21.2455602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.42,F*10
2024-09-06T12:50:21.8428618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-09-06T12:50:22.4364343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.28,f,106.76,M,58.38,F*1B
2024-09-06T12:50:23.0457157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-09-06T12:50:23.6393074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-09-06T12:50:24.2953620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A
2024-09-06T12:50:24.8421860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.27,M,58.66,F*12
2024-09-06T12:50:25.4513462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-09-06T12:50:26.0449502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.18,f,107.65,M,58.86,F*1D
2024-09-06T12:50:26.6385102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-09-06T12:50:27.2321880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-09-06T12:50:27.8585700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.18,f,107.95,M,59.03,F*19
2024-09-06T12:50:28.4350343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.01,F*15
2024-09-06T12:50:29.0443047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.40,f,107.72,M,58.90,F*11
2024-09-06T12:50:29.6378274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.51,M,58.79,F*11
2024-09-06T12:50:30.2377464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-09-06T12:50:30.8469455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.98,M,58.50,F*1E
2024-09-06T12:50:31.4406187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.39,F*1B
2024-09-06T12:50:32.0342088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-09-06T12:50:32.6434279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-09-06T12:50:33.2370803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-09-06T12:50:33.8619618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.28,F*13
2024-09-06T12:50:34.4398520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-09-06T12:50:35.0335757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-09-06T12:50:35.6427546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.94,M,58.48,F*15
2024-09-06T12:50:36.2363105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-09-06T12:50:36.8456122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.70,f,107.20,M,58.62,F*1A
2024-09-06T12:50:37.4392261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.77,F*16
2024-09-06T12:50:38.0328248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.85,F*17
2024-09-06T12:50:38.6420660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.69,M,58.89,F*17
2024-09-06T12:50:39.2357511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-09-06T12:50:39.8449527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.49,f,107.74,M,58.91,F*1F
2024-09-06T12:50:40.4386074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-09-06T12:50:41.0321448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.69,f,107.50,M,58.78,F*1D
2024-09-06T12:50:41.6413063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-09-06T12:50:42.2349574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-09-06T12:50:42.8441652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.45,F*1B
2024-09-06T12:50:43.4377927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-09-06T12:50:44.0373107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-09-06T12:50:44.6407676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-09-06T12:50:45.2342964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.84,M,58.42,F*15
2024-09-06T12:50:45.8435689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-09-06T12:50:46.4392844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-09-06T12:50:47.0328401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-09-06T12:50:47.6577269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-09-06T12:50:48.2513144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.17,M,58.60,F*17
2024-09-06T12:50:48.8449642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-09-06T12:50:49.4384704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.40,f,107.41,M,58.73,F*1D
2024-09-06T12:50:50.0321681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-09-06T12:50:50.6413160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.69,f,107.50,M,58.78,F*1D
2024-09-06T12:50:51.2349429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.80,f,107.53,M,58.80,F*1E
2024-09-06T12:50:51.8441997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-09-06T12:50:52.4379473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-09-06T12:50:53.0350339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.28,M,58.66,F*1D
2024-09-06T12:50:53.6620889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-09-06T12:50:54.2399680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.87,M,58.44,F*13
2024-09-06T12:50:54.8336079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.74,M,58.37,F*1F
2024-09-06T12:50:55.4428975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.33,F*1F
2024-09-06T12:50:56.0365324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.74,M,58.37,F*1F
2024-09-06T12:50:56.6300787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-09-06T12:50:57.2393652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.10,f,107.02,M,58.52,F*1F
2024-09-06T12:50:57.8329607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-09-06T12:50:58.4422403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.26,f,107.37,M,58.71,F*1E
2024-09-06T12:50:59.0357811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.40,f,107.41,M,58.73,F*1D
2024-09-06T12:50:59.6449666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-09-06T12:51:00.2386937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-09-06T12:51:00.8395430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-09-06T12:51:01.4487436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-09-06T12:51:02.0423933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-09-06T12:51:02.6360284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-09-06T12:51:03.2452521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-09-06T12:51:03.8388213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-09-06T12:51:04.4325715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-09-06T12:51:05.0417309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.51,F*1D
2024-09-06T12:51:05.6353703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.91,M,58.46,F*12
2024-09-06T12:51:06.2758560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-09-06T12:51:06.8382414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-09-06T12:51:07.4474375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-09-06T12:51:08.0410853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-09-06T12:51:08.6346490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.76,f,106.91,M,58.46,F*10
2024-09-06T12:51:09.2438902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.01,M,58.51,F*19
2024-09-06T12:51:09.8374937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.60,F*18
2024-09-06T12:51:10.4467346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.33,M,58.69,F*13
2024-09-06T12:51:11.0404066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.51,M,58.79,F*14
2024-09-06T12:51:11.6652947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-09-06T12:51:12.2432513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-09-06T12:51:12.8369105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.70,M,58.89,F*1F
2024-09-06T12:51:13.4460660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-09-06T12:51:14.0396774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.71,F*1E
2024-09-06T12:51:14.6336652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-09-06T12:51:15.2429726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-09-06T12:51:15.8388325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-09-06T12:51:16.4481335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-09-06T12:51:17.0417723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.23,F*12
2024-09-06T12:51:17.6385894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.23,F*12
2024-09-06T12:51:18.3259252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-09-06T12:51:18.8414833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.64,M,58.31,F*1E
2024-09-06T12:51:19.4350560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-09-06T12:51:20.0755720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-09-06T12:51:20.6379305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.00,f,107.29,M,58.67,F*12
2024-09-06T12:51:21.2471988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-09-06T12:51:21.8408248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.88,f,107.56,M,58.81,F*12
2024-09-06T12:51:22.4344397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.85,F*13
2024-09-06T12:51:23.0437050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.83,F*12
2024-09-06T12:51:23.6372910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-09-06T12:51:24.2464763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-09-06T12:51:24.8400930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.20,M,58.62,F*18
2024-09-06T12:51:25.4382331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-09-06T12:51:26.0317400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-09-06T12:51:26.6409602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.81,M,58.40,F*13
2024-09-06T12:51:27.2346384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.04,f,106.69,M,58.34,F*17
2024-09-06T12:51:27.8438324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-09-06T12:51:28.4375089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.32,F*10
2024-09-06T12:51:29.0310611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-09-06T12:51:29.6403524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-09-06T12:51:30.2339493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-09-06T12:51:30.8432470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-09-06T12:51:31.4368003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.50,f,106.83,M,58.42,F*13
2024-09-06T12:51:32.0305061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-09-06T12:51:32.6436655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-09-06T12:51:33.2527909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.38,M,58.72,F*14
2024-09-06T12:51:33.8464208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.85,F*17
2024-09-06T12:51:34.4400477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.74,M,58.91,F*10
2024-09-06T12:51:35.0380329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.73,M,58.91,F*12
2024-09-06T12:51:35.6369272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-09-06T12:51:36.2462179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-09-06T12:51:36.8398151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.63,F*16
2024-09-06T12:51:37.4490621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-09-06T12:51:38.0428229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.91,M,58.46,F*12
2024-09-06T12:51:38.6362558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.74,M,58.37,F*1F
2024-09-06T12:51:39.2482666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-09-06T12:51:39.8302020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-09-06T12:51:40.4394775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.64,M,58.31,F*1E
2024-09-06T12:51:41.0330713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-09-06T12:51:41.6422282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-09-06T12:51:42.2358775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.35,F*1D
2024-09-06T12:51:42.9544924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-09-06T12:51:43.4387998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.80,M,58.40,F*12
2024-09-06T12:51:44.0323992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.43,F*11
2024-09-06T12:51:44.6417517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-09-06T12:51:45.2407790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.06,f,107.00,M,58.51,F*19
2024-09-06T12:51:45.8346001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-09-06T12:51:46.4437383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.54,f,107.15,M,58.59,F*12
2024-09-06T12:51:47.0373494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.23,M,58.64,F*12
2024-09-06T12:51:47.6465587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14
2024-09-06T12:51:48.2402033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-09-06T12:51:48.8338538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-09-06T12:51:49.4490968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-09-06T12:51:50.0939472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.46,f,107.13,M,58.58,F*16
2024-09-06T12:51:50.6406587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.26,f,107.06,M,58.54,F*18
2024-09-06T12:51:51.2343633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-09-06T12:51:51.8435031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.45,F*1B
2024-09-06T12:51:52.4371850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-09-06T12:51:53.0307514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-09-06T12:51:53.6400533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.49,f,106.83,M,58.42,F*1B
2024-09-06T12:51:54.2335802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-09-06T12:51:54.8429675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-09-06T12:51:55.4521313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-09-06T12:51:56.0301619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.87,M,58.43,F*14
2024-09-06T12:51:56.6394353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-09-06T12:51:57.2329914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.74,M,58.37,F*1F
2024-09-06T12:51:57.8422505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.06,f,106.70,M,58.34,F*1D
2024-09-06T12:51:58.4360053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-09-06T12:51:59.0451295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.34,F*1C
2024-09-06T12:51:59.6387680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-09-06T12:52:00.2994691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.83,M,58.42,F*12
2024-09-06T12:52:00.8462021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.48,F*10
2024-09-06T12:52:01.4398256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.52,F*14
2024-09-06T12:52:02.0491083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-09-06T12:52:02.6426892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-09-06T12:52:03.2363823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.24,M,58.64,F*15
2024-09-06T12:52:03.8300425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-09-06T12:52:04.4392055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-09-06T12:52:05.0328772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.40,f,107.41,M,58.73,F*1D
2024-09-06T12:52:05.6421403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-09-06T12:52:06.2356387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.23,M,58.64,F*12
2024-09-06T12:52:06.8448844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-09-06T12:52:07.4405538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-09-06T12:52:08.0341567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-09-06T12:52:08.6434207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.16,F*11
2024-09-06T12:52:09.2370655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-09-06T12:52:09.8307780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.05,F*16
2024-09-06T12:52:10.4400683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-09-06T12:52:11.0337011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-09-06T12:52:11.6429420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-09-06T12:52:12.2419767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-09-06T12:52:12.8355837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-09-06T12:52:13.4449527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.60,F*18
2024-09-06T12:52:14.0354085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.04,f,107.30,M,58.67,F*1E
2024-09-06T12:52:14.6445809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-09-06T12:52:15.2382582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-09-06T12:52:15.8394540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-09-06T12:52:16.4330819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.81,f,107.54,M,58.80,F*18
2024-09-06T12:52:17.0423802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-09-06T12:52:17.6516359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-09-06T12:52:18.2450236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-09-06T12:52:18.8388563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-09-06T12:52:19.4480534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-09-06T12:52:20.0442993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-09-06T12:52:20.6379607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.34,M,58.15,F*1E
2024-09-06T12:52:21.2552464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.14,F*1F
2024-09-06T12:52:21.8333678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-09-06T12:52:22.4429116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-09-06T12:52:23.0389941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-09-06T12:52:23.6325247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.62,M,58.30,F*1E
2024-09-06T12:52:24.2417620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.37,F*19
2024-09-06T12:52:24.8354350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.99,M,58.50,F*1F
2024-09-06T12:52:25.4446669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-09-06T12:52:26.0383863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-09-06T12:52:26.6475563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.42,M,58.74,F*18
2024-09-06T12:52:27.2412031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.46,f,107.43,M,58.74,F*1E
2024-09-06T12:52:27.8504917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-09-06T12:52:28.4480176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.41,M,58.73,F*12
2024-09-06T12:52:29.0417083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.70,f,107.20,M,58.62,F*1A
2024-09-06T12:52:29.6509554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.99,f,106.98,M,58.50,F*1F
2024-09-06T12:52:30.2445862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-09-06T12:52:30.8381946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.30,F*1E
2024-09-06T12:52:31.4474223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.46,M,58.21,F*16
2024-09-06T12:52:32.0411012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-09-06T12:52:32.6347788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.24,F*15
2024-09-06T12:52:33.2439568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-09-06T12:52:33.8376569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.32,F*1E
2024-09-06T12:52:34.4312592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-09-06T12:52:35.0404883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-09-06T12:52:35.6341037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-09-06T12:52:36.2434168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.21,f,107.05,M,58.53,F*1B
2024-09-06T12:52:36.8368630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-09-06T12:52:37.4463097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-09-06T12:52:38.0397824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.98,M,58.50,F*11
2024-09-06T12:52:38.6334122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.53,F*1A
2024-09-06T12:52:39.2428149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.10,f,107.02,M,58.52,F*1F
2024-09-06T12:52:39.8364434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-09-06T12:52:40.4456721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-09-06T12:52:41.0393298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-09-06T12:52:41.6329871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.63,M,58.31,F*19
2024-09-06T12:52:42.2890838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-09-06T12:52:42.8358173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-09-06T12:52:43.4451154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.76,f,106.61,M,58.29,F*1E
2024-09-06T12:52:44.0387434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.31,F*13
2024-09-06T12:52:44.6323474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-09-06T12:52:45.2416352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-09-06T12:52:45.8352106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-09-06T12:52:46.4445862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.88,M,58.44,F*19
2024-09-06T12:52:47.0381137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-09-06T12:52:47.6318311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-09-06T12:52:48.2566637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.70,M,58.34,F*1E
2024-09-06T12:52:48.8346688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-09-06T12:52:49.4438997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.69,M,58.34,F*16
2024-09-06T12:52:50.0376122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-09-06T12:52:50.6333844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.84,M,58.42,F*15
2024-09-06T12:52:51.2426780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-09-06T12:52:51.8363140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-09-06T12:52:52.4327137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.91,M,58.46,F*11
2024-09-06T12:52:53.0462027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.89,M,58.45,F*1A
2024-09-06T12:52:53.6398090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.58,f,106.86,M,58.43,F*1F
2024-09-06T12:52:54.2335039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-09-06T12:52:54.8427253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.72,M,58.36,F*1F
2024-09-06T12:52:55.4364823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-09-06T12:52:56.0457396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.86,f,106.64,M,58.31,F*1D
2024-09-06T12:52:56.6393150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-09-06T12:52:57.2329040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.73,M,58.36,F*1E
2024-09-06T12:52:57.8421788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-09-06T12:52:58.5630055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.88,M,58.44,F*19
2024-09-06T12:52:59.0316423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.95,M,58.48,F*12
2024-09-06T12:52:59.6409481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.91,M,58.46,F*12
2024-09-06T12:53:00.2501306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-09-06T12:53:00.8436993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.32,F*1E
2024-09-06T12:53:01.4374081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-09-06T12:53:02.0311754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-09-06T12:53:02.6402477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.35,f,106.48,M,58.23,F*18
2024-09-06T12:53:03.2495999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-09-06T12:53:03.8430973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-09-06T12:53:04.4368286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.34,F*1C
2024-09-06T12:53:05.0460800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-09-06T12:53:05.6594480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-09-06T12:53:06.2374256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-09-06T12:53:06.8466772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.09,M,58.56,F*14
2024-09-06T12:53:07.4402746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.60,F*18
2024-09-06T12:53:08.0339287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-09-06T12:53:08.6453278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-09-06T12:53:09.2389126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-09-06T12:53:09.8325295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.58,F*14
2024-09-06T12:53:10.4418262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-09-06T12:53:11.0355999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.84,M,58.42,F*10
2024-09-06T12:53:11.6447904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.32,F*1E
2024-09-06T12:53:12.2384403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-09-06T12:53:12.8320432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.98,F*1F
2024-09-06T12:53:13.4881504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-09-06T12:53:14.0349504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-09-06T12:53:14.6330584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-09-06T12:53:15.2423817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-09-06T12:53:15.8360314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-09-06T12:53:16.4450873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-09-06T12:53:17.0389229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-09-06T12:53:17.6371324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-09-06T12:53:18.2463684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-09-06T12:53:18.8400664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-09-06T12:53:19.4492802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.67,f,107.80,M,58.94,F*1D
2024-09-06T12:53:20.0430799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.64,M,58.86,F*13
2024-09-06T12:53:20.6835907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-09-06T12:53:21.2487081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-09-06T12:53:21.9517149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.28,F*18
2024-09-06T12:53:22.4516239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-09-06T12:53:23.0452274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.01,F*1B
2024-09-06T12:53:23.6388989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-09-06T12:53:24.2325254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.98,M,57.95,F*19
2024-09-06T12:53:24.8418328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.93,F*10
2024-09-06T12:53:25.4396434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.04,M,57.98,F*17
2024-09-06T12:53:26.0488826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-09-06T12:53:26.6425445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-09-06T12:53:27.2362191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-09-06T12:53:27.8454540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-09-06T12:53:28.4392159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-09-06T12:53:29.0328721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.92,f,107.27,M,58.65,F*16
2024-09-06T12:53:29.6420707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-09-06T12:53:30.2356774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-09-06T12:53:30.8450262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-09-06T12:53:31.4541258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.85,f,107.24,M,58.64,F*12
2024-09-06T12:53:32.0479628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-09-06T12:53:32.6414836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-09-06T12:53:33.2352284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.78,M,58.39,F*1C
2024-09-06T12:53:33.8443674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.67,M,58.33,F*1E
2024-09-06T12:53:34.4380774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.51,M,58.24,F*13
2024-09-06T12:53:35.0473826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-09-06T12:53:35.6410001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-09-06T12:53:36.2970195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-09-06T12:53:36.8438411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-09-06T12:53:37.4375755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-09-06T12:53:38.0468517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-09-06T12:53:38.6404388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-09-06T12:53:39.2340613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-09-06T12:53:39.8433060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-09-06T12:53:40.4369665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-09-06T12:53:41.0337836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.31,F*1F
2024-09-06T12:53:41.6429456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-09-06T12:53:42.2365533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-09-06T12:53:42.8457985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-09-06T12:53:43.4396235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-09-06T12:53:44.0332427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.70,f,107.20,M,58.62,F*1A
2024-09-06T12:53:44.6424303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-09-06T12:53:45.2360294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.02,M,58.52,F*1C
2024-09-06T12:53:45.8649549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.95,M,58.48,F*12
2024-09-06T12:53:46.5679315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.44,F*1A
2024-09-06T12:53:47.0365354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.86,M,58.43,F*10
2024-09-06T12:53:47.6458183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-09-06T12:53:48.2395426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.73,f,106.60,M,58.29,F*1A
2024-09-06T12:53:48.8331439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-09-06T12:53:49.4425141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.67,f,106.28,M,58.11,F*19
2024-09-06T12:53:50.0361179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-09-06T12:53:50.6452396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.17,M,58.05,F*13
2024-09-06T12:53:51.2389774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.04,F*17
2024-09-06T12:53:51.8326367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-09-06T12:53:52.4418885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-09-06T12:53:53.0354894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.30,f,106.47,M,58.22,F*13
2024-09-06T12:53:53.6391792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.87,f,106.64,M,58.31,F*1C
2024-09-06T12:53:54.2374800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-09-06T12:53:54.8467928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.43,F*11
2024-09-06T12:53:55.4405363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.46,F*1C
2024-09-06T12:53:56.0341994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-09-06T12:53:56.6433477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.87,M,58.44,F*13
2024-09-06T12:53:57.2369264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-09-06T12:53:57.8462421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-09-06T12:53:58.4400429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-09-06T12:53:59.0335589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.36,F*15
2024-09-06T12:53:59.6429176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-09-06T12:54:00.2365959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-09-06T12:54:00.8457923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-09-06T12:54:01.4706081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-09-06T12:54:02.0350036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.79,M,58.40,F*1A
2024-09-06T12:54:02.6480563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-09-06T12:54:03.2416785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.71,M,58.35,F*13
2024-09-06T12:54:03.8406751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.49,M,58.23,F*15
2024-09-06T12:54:04.4656276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-09-06T12:54:05.0435106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.23,f,106.45,M,58.21,F*10
2024-09-06T12:54:05.6375186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-09-06T12:54:06.2467451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-09-06T12:54:06.8404324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.31,M,58.13,F*1A
2024-09-06T12:54:07.4497002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-09-06T12:54:08.0433800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.34,M,58.14,F*1F
2024-09-06T12:54:08.6370754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-09-06T12:54:09.2462709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.35,f,106.48,M,58.22,F*19
2024-09-06T12:54:09.9335297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-09-06T12:54:10.4335504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.67,M,58.33,F*13
2024-09-06T12:54:11.0428965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.50,f,106.83,M,58.42,F*13
2024-09-06T12:54:11.6364391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-09-06T12:54:12.2477617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.85,f,107.24,M,58.64,F*12
2024-09-06T12:54:12.8413721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.69,F*16
2024-09-06T12:54:13.4507028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.06,f,107.31,M,58.68,F*12
2024-09-06T12:54:14.0443102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-09-06T12:54:14.6379904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-09-06T12:54:15.2471864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-09-06T12:54:15.8407793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-09-06T12:54:16.4344548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.20,M,58.07,F*12
2024-09-06T12:54:17.0437988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-09-06T12:54:17.6374542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-09-06T12:54:18.2467548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-09-06T12:54:18.8403293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-09-06T12:54:19.4495825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-09-06T12:54:20.0432902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-09-06T12:54:20.6369818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.53,M,58.25,F*1F
2024-09-06T12:54:21.2461547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.34,F*13
2024-09-06T12:54:21.9022907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.39,F*1B
2024-09-06T12:54:22.4335193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-09-06T12:54:23.0427143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.60,f,106.86,M,58.43,F*14
2024-09-06T12:54:23.6363525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.40,F*11
2024-09-06T12:54:24.2457264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.77,M,58.38,F*12
2024-09-06T12:54:24.8549475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.34,F*1C
2024-09-06T12:54:25.4485419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-09-06T12:54:26.0422044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-09-06T12:54:26.6358059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-09-06T12:54:27.2494026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.31,F*13
2024-09-06T12:54:27.8430481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.76,f,106.61,M,58.29,F*1E
2024-09-06T12:54:28.4381454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-09-06T12:54:29.0459779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-09-06T12:54:29.6395836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-09-06T12:54:30.2488909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.62,M,58.30,F*1E
2024-09-06T12:54:30.8424653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-09-06T12:54:31.4517844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-09-06T12:54:32.0454302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-09-06T12:54:32.6390292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-09-06T12:54:33.2484833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.32,M,58.13,F*19
2024-09-06T12:54:33.8423582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.76,f,106.30,M,58.13,F*12
2024-09-06T12:54:34.4671389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-09-06T12:54:35.0452104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-09-06T12:54:35.6388713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.24,M,58.10,F*17
2024-09-06T12:54:36.2480729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.11,f,106.41,M,58.18,F*1F
2024-09-06T12:54:36.8453635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.29,F*1F
2024-09-06T12:54:37.4390007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-09-06T12:54:38.0482718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-09-06T12:54:38.6419649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.10,M,58.57,F*12
2024-09-06T12:54:39.2355466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.08,M,58.55,F*10
2024-09-06T12:54:39.8448079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.06,M,58.54,F*1D
2024-09-06T12:54:40.4697602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.51,F*1D
2024-09-06T12:54:41.0633467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-09-06T12:54:41.6413426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.63,M,58.30,F*1F
2024-09-06T12:54:42.3600843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.20,F*10
2024-09-06T12:54:42.8443250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.43,f,106.20,M,58.07,F*10
2024-09-06T12:54:43.4379276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-09-06T12:54:44.0472667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.95,M,57.94,F*14
2024-09-06T12:54:44.6408571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-09-06T12:54:45.2345592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-09-06T12:54:45.8437945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-09-06T12:54:46.4374513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-09-06T12:54:47.0467282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.71,f,106.29,M,58.12,F*1C
2024-09-06T12:54:47.6403157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.56,M,58.27,F*11
2024-09-06T12:54:48.2496473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.91,M,58.46,F*11
2024-09-06T12:54:48.8433803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-09-06T12:54:49.4525440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-09-06T12:54:50.0462750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.40,M,58.72,F*1F
2024-09-06T12:54:50.6397180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-09-06T12:54:51.2491125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.23,M,58.64,F*12
2024-09-06T12:54:51.8428353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-09-06T12:54:52.4364022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-09-06T12:54:53.0456873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-09-06T12:54:53.6393903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-09-06T12:54:54.2486094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.95,F*19
2024-09-06T12:54:54.8579732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-09-06T12:54:55.4515866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-09-06T12:54:56.0451806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-09-06T12:54:56.6388185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-09-06T12:54:57.2480257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.33,f,106.17,M,58.05,F*11
2024-09-06T12:54:57.8417509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.11,f,106.41,M,58.18,F*1F
2024-09-06T12:54:58.4510130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-09-06T12:54:59.0446109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-09-06T12:54:59.6383330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.47,F*18
2024-09-06T12:55:00.2475776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.84,f,106.94,M,58.47,F*19
2024-09-06T12:55:00.8412190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-09-06T12:55:01.4505155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.95,M,58.48,F*14
2024-09-06T12:55:02.0441747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-09-06T12:55:02.6534594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-09-06T12:55:03.2471443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-09-06T12:55:03.8407676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-09-06T12:55:04.4500499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-09-06T12:55:05.0436999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.66,f,105.97,M,57.94,F*12
2024-09-06T12:55:05.6373276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-09-06T12:55:06.3090335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.52,f,105.92,M,57.92,F*16
2024-09-06T12:55:06.9027242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-09-06T12:55:07.4651613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-09-06T12:55:08.0431477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.44,M,58.20,F*13
2024-09-06T12:55:08.6415164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.64,M,58.31,F*1E
2024-09-06T12:55:09.2820234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.84,M,58.42,F*10
2024-09-06T12:55:09.8444138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-09-06T12:55:10.4380890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.53,F*1A
2024-09-06T12:55:11.0493875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.53,F*1A
2024-09-06T12:55:11.6467795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.97,M,58.49,F*16
2024-09-06T12:55:12.2464426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-09-06T12:55:12.8401563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-09-06T12:55:13.4649917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.23,F*12
2024-09-06T12:55:14.0430794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-09-06T12:55:14.6433693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.02,M,57.97,F*14
2024-09-06T12:55:15.2368817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-09-06T12:55:15.8462472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-09-06T12:55:16.4398511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.88,F*1D
2024-09-06T12:55:17.0491124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-09-06T12:55:17.6428398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-09-06T12:55:18.2521529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-09-06T12:55:18.8457310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.31,F*13
2024-09-06T12:55:19.4549985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-09-06T12:55:20.0559396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-09-06T12:55:20.6460942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.10,f,107.02,M,58.52,F*1F
2024-09-06T12:55:21.2397439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-09-06T12:55:21.8490778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-09-06T12:55:22.4426391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.73,f,106.60,M,58.29,F*1A
2024-09-06T12:55:23.0363645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-09-06T12:55:23.6456066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.12,f,106.11,M,58.02,F*13
2024-09-06T12:55:24.2392255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.43,f,105.90,M,57.90,F*16
2024-09-06T12:55:24.8485557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.89,F*1C
2024-09-06T12:55:25.4421801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-09-06T12:55:26.0357462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.81,f,106.01,M,57.97,F*14
2024-09-06T12:55:26.7701003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-09-06T12:55:27.2387500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-09-06T12:55:27.8480941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.46,M,58.21,F*19
2024-09-06T12:55:28.4480798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.59,M,58.28,F*1A
2024-09-06T12:55:29.0416535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-09-06T12:55:29.6509938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.04,f,106.69,M,58.34,F*17
2024-09-06T12:55:30.2446445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-09-06T12:55:30.8382760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.29,F*12
2024-09-06T12:55:31.4475858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-09-06T12:55:32.0412319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-09-06T12:55:32.6504113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.31,M,58.13,F*1A
2024-09-06T12:55:33.2598301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.07,F*17
2024-09-06T12:55:33.8377917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.00,f,106.07,M,58.00,F*15
2024-09-06T12:55:34.4470135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-09-06T12:55:35.0408159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-09-06T12:55:35.6499802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-09-06T12:55:36.2436935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-09-06T12:55:36.8528999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.95,F*19
2024-09-06T12:55:37.4465530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.02,F*18
2024-09-06T12:55:38.0401774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.12,F*14
2024-09-06T12:55:38.6498203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-09-06T12:55:39.2433810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-09-06T12:55:39.8527635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-09-06T12:55:40.4463431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-09-06T12:55:41.0400330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-09-06T12:55:41.6493153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-09-06T12:55:42.2429413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-09-06T12:55:42.8423646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-09-06T12:55:43.4537934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-09-06T12:55:44.0474807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-09-06T12:55:44.6410854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.87,F*1C
2024-09-06T12:55:45.2375197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.02,M,57.97,F*13
2024-09-06T12:55:45.8467817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-09-06T12:55:46.4435064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-09-06T12:55:47.0516704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.49,M,58.23,F*15
2024-09-06T12:55:47.6453832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.56,M,58.27,F*19
2024-09-06T12:55:48.2389310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-09-06T12:55:48.8481653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-09-06T12:55:49.4574615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.68,M,58.34,F*10
2024-09-06T12:55:50.0510495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-09-06T12:55:50.6447486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-09-06T12:55:51.3009190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-09-06T12:55:51.8476270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-09-06T12:55:52.4413906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-09-06T12:55:53.0724016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-09-06T12:55:53.6442267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.12,M,58.02,F*17
2024-09-06T12:55:54.2379324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-09-06T12:55:54.8472657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.81,F*1C
2024-09-06T12:55:55.4408253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.74,M,57.82,F*10
2024-09-06T12:55:56.0504465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-09-06T12:55:56.6440411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.93,F*10
2024-09-06T12:55:57.2377486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.01,F*1B
2024-09-06T12:55:57.8470932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.16,F*19
2024-09-06T12:55:58.4406713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.29,F*12
2024-09-06T12:55:59.0440189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-09-06T12:55:59.6409139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-09-06T12:56:00.2745430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-09-06T12:56:00.8526054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-09-06T12:56:01.4461695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.52,M,58.24,F*10
2024-09-06T12:56:02.0399130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.42,M,58.19,F*1F
2024-09-06T12:56:02.6490743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-09-06T12:56:03.2427457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-09-06T12:56:03.8521266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.49,M,58.23,F*15
2024-09-06T12:56:04.4458476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-09-06T12:56:05.0394256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-09-06T12:56:05.6487155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-09-06T12:56:06.2423956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.17,M,58.05,F*13
2024-09-06T12:56:06.8516648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-09-06T12:56:07.4452845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.12,M,58.03,F*1B
2024-09-06T12:56:08.0387883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.95,F*19
2024-09-06T12:56:08.6519214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.12,f,106.11,M,58.02,F*13
2024-09-06T12:56:09.2612853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.28,M,58.12,F*1C
2024-09-06T12:56:09.8393049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.41,M,58.18,F*1E
2024-09-06T12:56:10.4485187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-09-06T12:56:11.0422903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.59,M,58.29,F*11
2024-09-06T12:56:11.6514879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-09-06T12:56:12.2608045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-09-06T12:56:12.8388676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.18,F*15
2024-09-06T12:56:13.4480891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-09-06T12:56:14.0416972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.19,f,106.13,M,58.03,F*1B
2024-09-06T12:56:14.6532795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-09-06T12:56:15.2469560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-09-06T12:56:15.8405731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.22,M,58.08,F*19
2024-09-06T12:56:16.4499348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.46,M,58.21,F*16
2024-09-06T12:56:17.0435929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.48,M,58.23,F*1B
2024-09-06T12:56:17.6431365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-09-06T12:56:18.2524280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-09-06T12:56:18.8461087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.33,M,58.14,F*18
2024-09-06T12:56:19.4552953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.13,M,58.03,F*1A
2024-09-06T12:56:20.0666885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-09-06T12:56:20.6496436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-09-06T12:56:21.2539817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-09-06T12:56:21.8498023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-09-06T12:56:22.4434736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-09-06T12:56:23.0527987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-09-06T12:56:23.6464666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.45,M,58.21,F*15
2024-09-06T12:56:24.2400278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-09-06T12:56:24.8494712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.30,M,58.12,F*11
2024-09-06T12:56:25.4585894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-09-06T12:56:26.0522293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-09-06T12:56:26.6482980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.17,M,58.05,F*13
2024-09-06T12:56:27.2419789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-09-06T12:56:27.8512814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-09-06T12:56:28.4449280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-09-06T12:56:29.0541431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.08,F*18
2024-09-06T12:56:29.6529703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-09-06T12:56:30.2466099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-09-06T12:56:30.8402769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D
2024-09-06T12:56:31.4495613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-09-06T12:56:32.0431415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.07,F*17
2024-09-06T12:56:32.6524306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-09-06T12:56:33.2496143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.96,f,106.36,M,58.16,F*1F
2024-09-06T12:56:33.8432733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-09-06T12:56:34.4524587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.96,f,106.36,M,58.16,F*1F
2024-09-06T12:56:35.0460602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.13,F*18
2024-09-06T12:56:35.6554695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.13,F*11
2024-09-06T12:56:36.2491150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.13,F*11
2024-09-06T12:56:36.8427764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-09-06T12:56:37.5770817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.58,f,106.25,M,58.10,F*19
2024-09-06T12:56:38.0457298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.16,F*19
2024-09-06T12:56:38.6549996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.41,M,58.19,F*1C
2024-09-06T12:56:39.2486244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-09-06T12:56:39.8422589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D
2024-09-06T12:56:40.4516091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.07,f,106.09,M,58.01,F*1D
2024-09-06T12:56:41.0453321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-09-06T12:56:41.6388567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.78,M,57.84,F*11
2024-09-06T12:56:42.2482534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.65,f,105.66,M,57.78,F*1C
2024-09-06T12:56:42.8574475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-09-06T12:56:43.4511909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.81,F*14
2024-09-06T12:56:44.1697275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-09-06T12:56:44.7634055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-09-06T12:56:45.2477541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-09-06T12:56:45.8413818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-09-06T12:56:46.4544561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-09-06T12:56:47.0500254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-09-06T12:56:47.6464200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.37,F*14
2024-09-06T12:56:48.2557384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-09-06T12:56:48.8493299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.16,f,106.42,M,58.19,F*1A
2024-09-06T12:56:49.4586345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.27,M,58.11,F*15
2024-09-06T12:56:50.0522195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.08,M,58.01,F*1E
2024-09-06T12:56:50.6459535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.85,M,57.88,F*17
2024-09-06T12:56:51.2552607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-09-06T12:56:51.8957391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-09-06T12:56:52.4424577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-09-06T12:56:53.0517851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-09-06T12:56:53.6923802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.68,M,57.78,F*16
2024-09-06T12:56:54.2390802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-09-06T12:56:54.8483715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.88,M,57.89,F*15
2024-09-06T12:56:55.4577275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-09-06T12:56:56.0513840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.07,F*17
2024-09-06T12:56:56.6545550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-09-06T12:56:57.2481437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-09-06T12:56:57.8418096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-09-06T12:56:58.4510771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.31,F*13
2024-09-06T12:56:59.0447485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.62,M,58.30,F*1E
2024-09-06T12:56:59.6540409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-09-06T12:57:00.2476437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.57,M,58.27,F*10
2024-09-06T12:57:00.8569859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-09-06T12:57:01.4506788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-09-06T12:57:02.0444021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-09-06T12:57:02.6535785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.43,f,105.90,M,57.90,F*16
2024-09-06T12:57:03.2407169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-09-06T12:57:03.8499445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.55,M,57.71,F*1C
2024-09-06T12:57:04.4436445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.99,f,105.46,M,57.67,F*10
2024-09-06T12:57:05.0579978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.13,f,105.50,M,57.69,F*18
2024-09-06T12:57:05.6517020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.62,M,57.76,F*14
2024-09-06T12:57:06.2453631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.14,f,105.81,M,57.86,F*13
2024-09-06T12:57:06.8546330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-09-06T12:57:07.4483058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-09-06T12:57:08.0420407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.00,F*19
2024-09-06T12:57:08.6511513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-09-06T12:57:09.2448439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-09-06T12:57:09.8698165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.34,M,58.15,F*1E
2024-09-06T12:57:10.4674184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-09-06T12:57:11.0454812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-09-06T12:57:11.6547730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.36,F*15
2024-09-06T12:57:12.2484579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.35,F*1A
2024-09-06T12:57:12.8420791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.11,f,106.71,M,58.35,F*1B
2024-09-06T12:57:13.4513502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-09-06T12:57:14.0481987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.34,M,58.15,F*18
2024-09-06T12:57:14.6607884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.01,f,106.07,M,58.00,F*14
2024-09-06T12:57:15.3054022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-09-06T12:57:15.8559998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.22,f,105.53,M,57.70,F*11
2024-09-06T12:57:16.4499499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.97,f,105.45,M,57.66,F*1C
2024-09-06T12:57:17.0435525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.59,F*1D
2024-09-06T12:57:17.6528178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.31,M,57.59,F*1A
2024-09-06T12:57:18.2465194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.68,F*17
2024-09-06T12:57:18.8558271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.70,M,57.80,F*17
2024-09-06T12:57:19.4514451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-09-06T12:57:20.0493830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-09-06T12:57:20.6430297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-09-06T12:57:21.2523639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.73,f,106.60,M,58.29,F*1A
2024-09-06T12:57:21.8460560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.86,f,106.64,M,58.31,F*1D
2024-09-06T12:57:22.4552885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.74,M,58.37,F*1F
2024-09-06T12:57:23.1114194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.36,F*19
2024-09-06T12:57:23.6583225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.30,F*17
2024-09-06T12:57:24.2519532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-09-06T12:57:24.8455843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.24,M,58.10,F*17
2024-09-06T12:57:25.4548809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.19,f,106.13,M,58.03,F*1B
2024-09-06T12:57:26.0485316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-09-06T12:57:26.6491324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.78,F*17
2024-09-06T12:57:27.2426986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.75,F*17
2024-09-06T12:57:27.8520741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-09-06T12:57:28.4457250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.52,M,57.70,F*13
2024-09-06T12:57:29.0550118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-09-06T12:57:29.6486210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-09-06T12:57:30.2422414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.66,f,105.97,M,57.94,F*12
2024-09-06T12:57:30.8516505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-09-06T12:57:31.4608741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.31,M,58.13,F*1A
2024-09-06T12:57:32.0544341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.20,F*10
2024-09-06T12:57:32.6490937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.49,M,58.23,F*15
2024-09-06T12:57:33.2574293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.19,F*1A
2024-09-06T12:57:33.8511786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-09-06T12:57:34.4448020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.38,f,106.18,M,58.06,F*16
2024-09-06T12:57:35.0458038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-09-06T12:57:35.6550378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-09-06T12:57:36.2487270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.91,M,57.91,F*1C
2024-09-06T12:57:36.8424541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.20,f,105.83,M,57.87,F*17
2024-09-06T12:57:37.4516661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.77,f,105.69,M,57.79,F*11
2024-09-06T12:57:38.0452866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-09-06T12:57:38.6546576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.77,f,105.70,M,57.79,F*19
2024-09-06T12:57:39.2483264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-09-06T12:57:39.8420344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-09-06T12:57:40.4512852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.09,M,58.01,F*1F
2024-09-06T12:57:41.0515073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.07,F*17
2024-09-06T12:57:41.6510153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.12,F*14
2024-09-06T12:57:42.2447142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.11,f,106.41,M,58.18,F*1F
2024-09-06T12:57:42.8539856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.16,f,106.42,M,58.19,F*1A
2024-09-06T12:57:43.4633282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.00,f,106.38,M,58.17,F*1E
2024-09-06T12:57:44.0569226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.76,f,106.30,M,58.13,F*12
2024-09-06T12:57:44.6505982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-09-06T12:57:45.2443002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-09-06T12:57:45.8535354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-09-06T12:57:46.4627547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-09-06T12:57:47.0564488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-09-06T12:57:47.6501232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-09-06T12:57:48.2500472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.85,M,57.88,F*18
2024-09-06T12:57:48.8437955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-09-06T12:57:49.4530542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-09-06T12:57:50.0466855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.96,F*1A
2024-09-06T12:57:50.6454868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-09-06T12:57:51.2548722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-09-06T12:57:51.8485867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.10,M,58.01,F*1A
2024-09-06T12:57:52.4578319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-09-06T12:57:53.0514126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-09-06T12:57:53.6450593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-09-06T12:57:54.2544009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.92,M,57.92,F*1C
2024-09-06T12:57:54.8480521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-09-06T12:57:55.4573630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-09-06T12:57:56.0666907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-09-06T12:57:56.6446665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.94,M,57.93,F*1A
2024-09-06T12:57:57.2538694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-09-06T12:57:57.8476638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-09-06T12:57:58.4607703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-09-06T12:57:59.0527866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.20,M,58.07,F*12
2024-09-06T12:57:59.6463501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-09-06T12:58:00.2869079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D
2024-09-06T12:58:00.8524249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.17,M,58.06,F*15
2024-09-06T12:58:01.4617653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-09-06T12:58:02.0553898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.07,f,106.09,M,58.01,F*1D
2024-09-06T12:58:02.6489856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-09-06T12:58:03.2583493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.85,M,57.88,F*17
2024-09-06T12:58:03.8562503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.14,f,105.81,M,57.86,F*13
2024-09-06T12:58:04.4499268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.78,F*17
2024-09-06T12:58:05.0905065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-09-06T12:58:05.6528780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-09-06T12:58:06.2671852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.15,f,105.51,M,57.69,F*1F
2024-09-06T12:58:06.8450327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.49,M,57.68,F*13
2024-09-06T12:58:07.4543928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.59,M,57.74,F*1F
2024-09-06T12:58:08.0480755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.05,f,105.78,M,57.84,F*17
2024-09-06T12:58:08.6572816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.01,F*18
2024-09-06T12:58:09.2509408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.54,f,106.24,M,58.09,F*1C
2024-09-06T12:58:09.8603018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-09-06T12:58:10.4539497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.04,f,106.69,M,58.34,F*17
2024-09-06T12:58:11.0476009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-09-06T12:58:11.6568197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-09-06T12:58:12.2553993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.52,M,58.24,F*10
2024-09-06T12:58:12.8489835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.76,f,106.30,M,58.13,F*12
2024-09-06T12:58:13.4583193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-09-06T12:58:14.0519079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-09-06T12:58:14.6456000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.55,M,57.72,F*17
2024-09-06T12:58:15.2548570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-09-06T12:58:15.8485949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.64,F*1C
2024-09-06T12:58:16.4578490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.79,f,105.40,M,57.63,F*1C
2024-09-06T12:58:17.0983804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-09-06T12:58:17.6452122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.23,f,105.53,M,57.71,F*11
2024-09-06T12:58:18.2857262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-09-06T12:58:18.8481319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-09-06T12:58:19.4574809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.96,M,57.94,F*10
2024-09-06T12:58:20.0511654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-09-06T12:58:20.6602914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-09-06T12:58:21.2539726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.34,M,58.14,F*1F
2024-09-06T12:58:21.8477322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-09-06T12:58:22.4569335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-09-06T12:58:23.0546807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-09-06T12:58:23.6951722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.51,f,106.23,M,58.09,F*1E
2024-09-06T12:58:24.2575954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.99,M,57.95,F*18
2024-09-06T12:58:24.8512495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-09-06T12:58:25.4605273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-09-06T12:58:26.0542701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.59,M,57.74,F*1A
2024-09-06T12:58:26.6478433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-09-06T12:58:27.2571055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.99,f,105.46,M,57.66,F*11
2024-09-06T12:58:27.8508289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.70,F*15
2024-09-06T12:58:28.4601353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-09-06T12:58:29.0536691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.85,M,57.88,F*18
2024-09-06T12:58:29.6473992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-09-06T12:58:30.2567271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-09-06T12:58:30.8503672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-09-06T12:58:31.4753008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-09-06T12:58:32.0688681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-09-06T12:58:32.6469687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-09-06T12:58:33.2563601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-09-06T12:58:33.8499500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-09-06T12:58:34.4494786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.66,f,105.97,M,57.94,F*12
2024-09-06T12:58:35.0588208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.92,f,105.74,M,57.82,F*12
2024-09-06T12:58:35.6524529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.74,F*16
2024-09-06T12:58:36.2460956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.08,f,105.49,M,57.68,F*1B
2024-09-06T12:58:36.8553765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.37,M,57.62,F*16
2024-09-06T12:58:37.4647100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.83,f,105.41,M,57.64,F*1F
2024-09-06T12:58:38.0582822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-09-06T12:58:38.6520143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.56,f,105.63,M,57.76,F*17
2024-09-06T12:58:39.2456190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-09-06T12:58:39.8549839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-09-06T12:58:40.4486552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-09-06T12:58:41.0577048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-09-06T12:58:41.6675686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.56,M,58.27,F*11
2024-09-06T12:58:42.2608711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-09-06T12:58:42.8545330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-09-06T12:58:43.4637670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-09-06T12:58:44.0611638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-09-06T12:58:44.6547902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.87,F*15
2024-09-06T12:58:45.2484385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-09-06T12:58:45.8577645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.99,f,105.46,M,57.66,F*11
2024-09-06T12:58:46.5920463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.32,M,57.59,F*19
2024-09-06T12:58:47.0607005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.48,f,105.30,M,57.58,F*11
2024-09-06T12:58:47.6543160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.43,f,105.29,M,57.57,F*1D
2024-09-06T12:58:48.2696619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.44,f,105.29,M,57.57,F*1A
2024-09-06T12:58:48.8476717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.86,f,105.42,M,57.64,F*19
2024-09-06T12:58:49.5819142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.20,f,105.52,M,57.70,F*12
2024-09-06T12:58:50.0507173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-09-06T12:58:50.6599273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.91,M,57.91,F*13
2024-09-06T12:58:51.2536019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-09-06T12:58:51.8629305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.30,M,58.12,F*11
2024-09-06T12:58:52.4565151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.46,M,58.21,F*19
2024-09-06T12:58:53.0502451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-09-06T12:58:53.6595161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-09-06T12:58:54.2531872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.46,M,58.22,F*1A
2024-09-06T12:58:54.8625019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.06,f,106.39,M,58.18,F*16
2024-09-06T12:58:55.4561113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.24,M,58.09,F*1F
2024-09-06T12:58:56.0497657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-09-06T12:58:56.6590609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-09-06T12:58:57.2526410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.62,M,57.76,F*14
2024-09-06T12:58:57.8620198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.61,F*17
2024-09-06T12:58:58.4556699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.52,F*12
2024-09-06T12:58:59.0493357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-09-06T12:58:59.6585281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.96,f,105.15,M,57.49,F*14
2024-09-06T12:59:00.2523381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.53,F*16
2024-09-06T12:59:00.8616543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.27,M,57.56,F*10
2024-09-06T12:59:01.4552547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-09-06T12:59:02.0489676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.52,f,105.62,M,57.75,F*11
2024-09-06T12:59:02.6582268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-09-06T12:59:03.2675409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.06,M,58.00,F*1A
2024-09-06T12:59:03.8611260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.26,M,58.11,F*14
2024-09-06T12:59:04.4548033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-09-06T12:59:05.0640531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-09-06T12:59:05.6629418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-09-06T12:59:06.2597005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-09-06T12:59:06.8534669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-09-06T12:59:07.4627556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-09-06T12:59:08.0614960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-09-06T12:59:08.6584963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-09-06T12:59:09.2563112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.61,M,57.75,F*16
2024-09-06T12:59:09.8558525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.38,f,105.27,M,57.56,F*1E
2024-09-06T12:59:10.4496519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-09-06T12:59:11.0598802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.71,M,57.26,F*16
2024-09-06T12:59:11.6525106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.26,F*10
2024-09-06T12:59:12.3867837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-09-06T12:59:12.9803522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-09-06T12:59:13.4803621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.63,F*1B
2024-09-06T12:59:14.0607962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-09-06T12:59:14.6544109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-09-06T12:59:15.2637704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-09-06T12:59:15.8574114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-09-06T12:59:16.4511401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-09-06T12:59:17.0603377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.32,F*10
2024-09-06T12:59:17.6540077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-09-06T12:59:18.2515140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.30,F*1E
2024-09-06T12:59:18.8564432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-09-06T12:59:19.4622244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-09-06T12:59:20.0579560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-09-06T12:59:20.6518018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-09-06T12:59:21.2610459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.82,f,105.40,M,57.64,F*1F
2024-09-06T12:59:21.8547699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-09-06T12:59:22.4550049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.27,f,104.93,M,57.38,F*17
2024-09-06T12:59:23.0487847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-09-06T12:59:23.6580518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-09-06T12:59:24.2517104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-09-06T12:59:24.8609887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.21,M,57.53,F*11
2024-09-06T12:59:25.4859138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.23,f,105.53,M,57.71,F*11
2024-09-06T12:59:26.0583122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.14,f,105.81,M,57.86,F*13
2024-09-06T12:59:26.6520380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.66,f,105.97,M,57.94,F*12
2024-09-06T12:59:27.2612115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-09-06T12:59:27.8549232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.11,F*17
2024-09-06T12:59:28.4642691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-09-06T12:59:29.0578219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.16,f,106.42,M,58.19,F*1A
2024-09-06T12:59:29.6671583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.32,M,58.13,F*19
2024-09-06T12:59:30.2608649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-09-06T12:59:30.8590241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.00,F*19
2024-09-06T12:59:31.4683352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.91,M,57.91,F*1C
2024-09-06T12:59:32.0619665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-09-06T12:59:32.6557316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.75,F*17
2024-09-06T12:59:33.2492615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.23,f,105.53,M,57.71,F*11
2024-09-06T12:59:33.8585820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.60,f,105.64,M,57.77,F*14
2024-09-06T12:59:34.4522688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.50,M,57.69,F*1A
2024-09-06T12:59:35.0615810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-09-06T12:59:35.7333159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-09-06T12:59:36.2645363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-09-06T12:59:36.8581988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.20,f,105.52,M,57.70,F*12
2024-09-06T12:59:37.4674689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.12,f,105.50,M,57.69,F*19
2024-09-06T12:59:38.0611386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.18,f,105.52,M,57.70,F*19
2024-09-06T12:59:38.6635706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.72,f,105.68,M,57.79,F*15
2024-09-06T12:59:39.2572995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-09-06T12:59:39.8509574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.60,f,105.65,M,57.77,F*15
2024-09-06T12:59:40.4602192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-09-06T12:59:41.0538885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.88,M,57.89,F*15
2024-09-06T12:59:41.6631112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-09-06T12:59:42.2568730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-09-06T12:59:42.8661273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.03,M,57.98,F*1D
2024-09-06T12:59:43.4597290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-09-06T12:59:44.0533671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-09-06T12:59:44.6627030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-09-06T12:59:45.2564905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-09-06T12:59:45.8501079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.95,F*12
2024-09-06T12:59:46.4616387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.90,F*1C
2024-09-06T12:59:47.0709096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-09-06T12:59:47.6644837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.56,f,105.63,M,57.76,F*17
2024-09-06T12:59:48.2582050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.85,f,105.41,M,57.64,F*19
2024-09-06T12:59:48.8518374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-09-06T12:59:49.5861771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.80,f,105.09,M,57.47,F*10
2024-09-06T12:59:50.0548584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.60,f,105.03,M,57.43,F*10
2024-09-06T12:59:50.6516505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.85,f,105.11,M,57.48,F*13
2024-09-06T12:59:51.2765022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.67,f,105.36,M,57.61,F*10
2024-09-06T12:59:51.8546023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.71,F*1D
2024-09-06T12:59:52.5732339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-09-06T12:59:53.0581914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-09-06T12:59:53.6511917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,58.00,F*15
2024-09-06T12:59:54.2509475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-09-06T12:59:54.8538290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.12,f,106.11,M,58.02,F*13
2024-09-06T12:59:55.4631948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-09-06T12:59:56.0568542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-09-06T12:59:56.6661385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-09-06T12:59:57.2598019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.14,f,105.81,M,57.86,F*13
2024-09-06T12:59:57.8534269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-09-06T12:59:58.4627262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-09-06T12:59:59.0562695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.67,M,57.78,F*1F
2024-09-06T12:59:59.6657298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-09-06T13:00:00.2593623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.72,F*11
2024-09-06T13:00:00.8530519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-09-06T13:00:01.4621982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-09-06T13:00:02.0618861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-09-06T13:00:02.6713738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.45,M,57.66,F*13
2024-09-06T13:00:03.2650614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.12,f,105.50,M,57.69,F*19
2024-09-06T13:00:03.8587361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.71,F*1D
2024-09-06T13:00:04.4523360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-09-06T13:00:05.0619341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-09-06T13:00:05.6556159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-09-06T13:00:06.2649275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C
2024-09-06T13:00:06.8585548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.80,M,57.85,F*15
2024-09-06T13:00:07.4678038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-09-06T13:00:08.0613772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-09-06T13:00:08.6551655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-09-06T13:00:09.2644108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-09-06T13:00:09.8581657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.91,M,57.91,F*1C
2024-09-06T13:00:10.4518029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-09-06T13:00:11.0610780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-09-06T13:00:11.6547283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.89,F*14
2024-09-06T13:00:12.2640198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.14,f,105.81,M,57.86,F*13
2024-09-06T13:00:12.8576974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.80,M,57.85,F*15
2024-09-06T13:00:13.4700558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-09-06T13:00:14.0636891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-09-06T13:00:14.6573747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.12,f,105.50,M,57.69,F*19
2024-09-06T13:00:15.2667007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.86,f,105.42,M,57.64,F*19
2024-09-06T13:00:15.8603602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-09-06T13:00:16.4540312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-09-06T13:00:17.0633872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.20,f,105.22,M,57.53,F*17
2024-09-06T13:00:17.6568651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.20,M,57.53,F*10
2024-09-06T13:00:18.2646865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.31,M,57.59,F*1A
2024-09-06T13:00:18.8583622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.34,f,105.57,M,57.72,F*10
2024-09-06T13:00:19.4676440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.74,M,57.82,F*13
2024-09-06T13:00:20.0612252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-09-06T13:00:20.6550226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-09-06T13:00:21.2955074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.28,M,58.12,F*1C
2024-09-06T13:00:21.8579462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-09-06T13:00:22.4672416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-09-06T13:00:23.0608754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-09-06T13:00:23.6544351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-09-06T13:00:24.2675838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-09-06T13:00:24.8633257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-09-06T13:00:25.4726410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16
2024-09-06T13:00:26.0662517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.95,f,105.14,M,57.49,F*16
2024-09-06T13:00:26.6632663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.23,f,104.92,M,57.37,F*1D
2024-09-06T13:00:27.2569196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17
2024-09-06T13:00:27.8662526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.48,f,104.69,M,57.25,F*10
2024-09-06T13:00:28.4599488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.73,M,57.27,F*19
2024-09-06T13:00:29.0691023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.99,f,104.85,M,57.33,F*19
2024-09-06T13:00:29.6629102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.08,f,105.18,M,57.51,F*16
2024-09-06T13:00:30.2565961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-09-06T13:00:30.8659793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-09-06T13:00:31.4595982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-09-06T13:00:32.0532324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.31,M,58.13,F*1A
2024-09-06T13:00:32.6625398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.29,F*1F
2024-09-06T13:00:33.2561282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.37,F*14
2024-09-06T13:00:33.8654897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.77,M,58.38,F*12
2024-09-06T13:00:34.4666576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-09-06T13:00:35.0601703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-09-06T13:00:35.6695992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-09-06T13:00:36.2632707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.58,f,105.64,M,57.76,F*1E
2024-09-06T13:00:36.8568415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.99,f,105.15,M,57.50,F*13
2024-09-06T13:00:37.4662232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.35,F*16
2024-09-06T13:00:38.0598363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-09-06T13:00:38.6690598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.26,f,104.63,M,57.21,F*16
2024-09-06T13:00:39.2627733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-09-06T13:00:39.8564384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.73,f,104.77,M,57.29,F*1B
2024-09-06T13:00:40.4657286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-09-06T13:00:41.0597741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-09-06T13:00:41.6689962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.59,f,105.34,M,57.60,F*1E
2024-09-06T13:00:42.2781590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.32,f,105.56,M,57.72,F*17
2024-09-06T13:00:42.8563852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-09-06T13:00:43.4656463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-09-06T13:00:44.0592818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.85,f,106.33,M,58.14,F*1A
2024-09-06T13:00:44.6585628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-09-06T13:00:45.2622582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-09-06T13:00:45.8715281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-09-06T13:00:46.4652475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-09-06T13:00:47.0588663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-09-06T13:00:47.6681044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-09-06T13:00:48.2662722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-09-06T13:00:48.8599871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.42,M,57.65,F*16
2024-09-06T13:00:49.4693221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.13,f,105.19,M,57.52,F*1E
2024-09-06T13:00:50.0628739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-09-06T13:00:50.6565746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.94,f,104.83,M,57.32,F*13
2024-09-06T13:00:51.2658264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C
2024-09-06T13:00:51.8594472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.73,M,57.26,F*18
2024-09-06T13:00:52.4687400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.70,f,104.76,M,57.28,F*18
2024-09-06T13:00:53.0623667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.93,M,57.37,F*1B
2024-09-06T13:00:53.6561131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.11,f,105.19,M,57.52,F*1C
2024-09-06T13:00:54.2691736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.45,M,57.66,F*13
2024-09-06T13:00:54.8628032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.75,M,57.82,F*12
2024-09-06T13:00:55.4721967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-09-06T13:00:56.0657919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.67,f,106.27,M,58.11,F*16
2024-09-06T13:00:56.6654658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-09-06T13:00:57.2590170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-09-06T13:00:57.8684126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.10,F*12
2024-09-06T13:00:58.5875345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.06,M,57.99,F*18
2024-09-06T13:00:59.0599659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-09-06T13:00:59.6693509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.82,F*1F
2024-09-06T13:01:00.2629543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.70,F*15
2024-09-06T13:01:00.8566887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.69,f,105.37,M,57.61,F*1F
2024-09-06T13:01:01.4660015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-09-06T13:01:02.0597175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.00,f,105.16,M,57.50,F*11
2024-09-06T13:01:02.6689739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.02,M,57.42,F*17
2024-09-06T13:01:03.2626413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.28,f,104.94,M,57.38,F*1F
2024-09-06T13:01:03.8591440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.59,f,105.03,M,57.43,F*1A
2024-09-06T13:01:04.4685333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.76,f,105.08,M,57.46,F*19
2024-09-06T13:01:05.0620883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-09-06T13:01:05.6557500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.22,f,105.53,M,57.70,F*11
2024-09-06T13:01:06.2648853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.82,F*1F
2024-09-06T13:01:06.8587337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-09-06T13:01:07.4680305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-09-06T13:01:08.0620945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-09-06T13:01:08.6713279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-09-06T13:01:09.2702325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.05,M,57.99,F*1B
2024-09-06T13:01:09.8639425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-09-06T13:01:10.4731582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-09-06T13:01:11.0667960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.69,f,105.37,M,57.61,F*1F
2024-09-06T13:01:11.6605711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.25,f,105.23,M,57.54,F*14
2024-09-06T13:01:12.2697029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-09-06T13:01:12.8634612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.99,M,57.41,F*16
2024-09-06T13:01:13.5040908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-09-06T13:01:14.0664516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.49,F*15
2024-09-06T13:01:14.6600533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-09-06T13:01:15.2693749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.59,M,57.74,F*1F
2024-09-06T13:01:15.8630902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-09-06T13:01:16.4723759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-09-06T13:01:17.0659697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-09-06T13:01:17.6597257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.66,f,105.97,M,57.94,F*12
2024-09-06T13:01:18.2689790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-09-06T13:01:18.8626035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.20,f,105.83,M,57.87,F*17
2024-09-06T13:01:19.4719872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.74,M,57.82,F*13
2024-09-06T13:01:20.0656501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-09-06T13:01:20.6593899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.45,M,57.66,F*13
2024-09-06T13:01:21.2598993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.32,M,57.59,F*19
2024-09-06T13:01:21.8691790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.12,f,105.19,M,57.52,F*1F
2024-09-06T13:01:22.4628294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-09-06T13:01:23.0721063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.58,f,105.03,M,57.43,F*1B
2024-09-06T13:01:23.6656243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-09-06T13:01:24.2594015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-09-06T13:01:24.8688186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.11,f,105.19,M,57.52,F*1C
2024-09-06T13:01:25.4624232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.38,f,105.27,M,57.56,F*1E
2024-09-06T13:01:26.0718201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-09-06T13:01:26.6653684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.69,F*1D
2024-09-06T13:01:27.2746926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-09-06T13:01:27.8683793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.18,f,105.82,M,57.86,F*1C
2024-09-06T13:01:28.4644339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-09-06T13:01:29.1204877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.52,f,105.92,M,57.92,F*16
2024-09-06T13:01:29.6674135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.96,F*12
2024-09-06T13:01:30.2766699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.01,f,106.07,M,58.00,F*14
2024-09-06T13:01:30.8702993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.92,F*10
2024-09-06T13:01:31.4640303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.07,f,105.79,M,57.85,F*15
2024-09-06T13:01:32.0576531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.63,M,57.76,F*15
2024-09-06T13:01:32.6669597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.00,f,105.46,M,57.67,F*13
2024-09-06T13:01:33.2606208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-09-06T13:01:33.8698316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.56,F*14
2024-09-06T13:01:34.4636188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.13,M,57.49,F*17
2024-09-06T13:01:35.0610619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-09-06T13:01:35.6937313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.50,F*1D
2024-09-06T13:01:36.2641341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-09-06T13:01:36.8796502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.17,f,105.21,M,57.53,F*10
2024-09-06T13:01:37.4732928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.17,M,57.51,F*17
2024-09-06T13:01:38.0669139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.14,M,57.49,F*10
2024-09-06T13:01:38.6762097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.01,f,105.16,M,57.50,F*10
2024-09-06T13:01:39.2699161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.54,F*11
2024-09-06T13:01:39.8635909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.44,f,105.29,M,57.57,F*1A
2024-09-06T13:01:40.4650577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.85,f,105.41,M,57.64,F*19
2024-09-06T13:01:41.0615803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-09-06T13:01:41.6707400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-09-06T13:01:42.2643629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-09-06T13:01:42.8581332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-09-06T13:01:43.4673838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-09-06T13:01:44.0611031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.96,F*12
2024-09-06T13:01:44.6704301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-09-06T13:01:45.2641239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-09-06T13:01:45.8733323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.27,f,105.54,M,57.71,F*12
2024-09-06T13:01:46.4670463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.27,M,57.56,F*10
2024-09-06T13:01:47.0606384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.85,f,105.11,M,57.47,F*1C
2024-09-06T13:01:47.6700000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.26,f,104.93,M,57.38,F*16
2024-09-06T13:01:48.2636715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.08,f,104.88,M,57.35,F*1D
2024-09-06T13:01:48.8729692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.31,F*1D
2024-09-06T13:01:49.4667154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.87,f,104.81,M,57.31,F*10
2024-09-06T13:01:50.0604030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.08,f,104.88,M,57.35,F*1D
2024-09-06T13:01:50.6696967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.31,f,104.95,M,57.39,F*17
2024-09-06T13:01:51.2633069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.71,f,105.07,M,57.45,F*12
2024-09-06T13:01:51.8589320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.25,f,105.23,M,57.54,F*14
2024-09-06T13:01:52.4682638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.47,M,57.67,F*13
2024-09-06T13:01:53.0618718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-09-06T13:01:53.6712507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-09-06T13:01:54.2649010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-09-06T13:01:54.8741978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-09-06T13:01:55.4678829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-09-06T13:01:56.0635082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-09-06T13:01:56.6885640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-09-06T13:01:57.2665233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.56,f,105.33,M,57.59,F*1C
2024-09-06T13:01:57.8602051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.58,f,105.03,M,57.43,F*1B
2024-09-06T13:01:58.4851283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-09-06T13:01:59.0631530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.18,F*1B
2024-09-06T13:01:59.6724908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.75,f,104.47,M,57.13,F*16
2024-09-06T13:02:00.2661164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-09-06T13:02:00.8753773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.19,f,104.60,M,57.20,F*18
2024-09-06T13:02:01.4736356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.14,f,104.89,M,57.36,F*12
2024-09-06T13:02:02.0672199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.11,f,105.19,M,57.52,F*1C
2024-09-06T13:02:02.6672080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-09-06T13:02:03.2607739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-09-06T13:02:03.8700732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.26,M,58.11,F*14
2024-09-06T13:02:04.4637241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-09-06T13:02:05.0729664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-09-06T13:02:05.6667034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-09-06T13:02:06.2759710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-09-06T13:02:06.8697337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.87,F*15
2024-09-06T13:02:07.4790308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.84,f,105.41,M,57.64,F*18
2024-09-06T13:02:08.0725498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-09-06T13:02:08.6664029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.18,F*10
2024-09-06T13:02:09.2756932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.36,f,104.35,M,57.06,F*10
2024-09-06T13:02:09.8693420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-09-06T13:02:10.4629883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.22,M,56.99,F*1F
2024-09-06T13:02:11.0722472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-09-06T13:02:11.6659617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.02,f,104.55,M,57.17,F*10
2024-09-06T13:02:12.2596554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.26,f,104.93,M,57.38,F*16
2024-09-06T13:02:12.8689717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13
2024-09-06T13:02:13.4782460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.58,f,105.64,M,57.76,F*1E
2024-09-06T13:02:14.0719060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.87,M,57.89,F*1A
2024-09-06T13:02:14.6655466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-09-06T13:02:15.2747306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-09-06T13:02:15.8685824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.42,M,58.19,F*1F
2024-09-06T13:02:16.4778160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.41,M,58.19,F*1C
2024-09-06T13:02:17.0714595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-09-06T13:02:17.6651255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-09-06T13:02:18.2743789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.14,f,105.81,M,57.86,F*13
2024-09-06T13:02:18.8681198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.93,f,105.44,M,57.65,F*1A
2024-09-06T13:02:19.4774250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.08,M,57.46,F*18
2024-09-06T13:02:20.0710567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-09-06T13:02:20.6647498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.27,f,104.32,M,57.04,F*15
2024-09-06T13:02:21.2739578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-09-06T13:02:21.8677523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-09-06T13:02:22.4613250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.80,f,104.49,M,57.13,F*12
2024-09-06T13:02:23.0705690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-09-06T13:02:23.6642503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.96,f,105.14,M,57.49,F*15
2024-09-06T13:02:24.2736247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-09-06T13:02:24.8673390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-09-06T13:02:25.4766051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-09-06T13:02:26.0700819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.97,M,57.95,F*1C
2024-09-06T13:02:26.6638337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-09-06T13:02:27.2888702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-09-06T13:02:27.8668333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.89,F*14
2024-09-06T13:02:28.4761836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.87,f,105.73,M,57.81,F*12
2024-09-06T13:02:29.0704285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.65,f,105.66,M,57.77,F*13
2024-09-06T13:02:29.6684904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.32,f,105.56,M,57.72,F*17
2024-09-06T13:02:30.2622261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15
2024-09-06T13:02:30.8714383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.00,f,105.16,M,57.50,F*11
2024-09-06T13:02:31.5120372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.43,f,104.98,M,57.40,F*11
2024-09-06T13:02:32.0743069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.06,f,104.87,M,57.34,F*1D
2024-09-06T13:02:32.6727285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.75,f,104.78,M,57.29,F*12
2024-09-06T13:02:33.2664410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-09-06T13:02:33.8640034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.94,f,104.83,M,57.32,F*13
2024-09-06T13:02:34.4733385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.36,f,104.96,M,57.39,F*13
2024-09-06T13:02:35.0669016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-09-06T13:02:35.6607228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-09-06T13:02:36.2700017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.84,f,105.41,M,57.64,F*18
2024-09-06T13:02:36.8637422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-09-06T13:02:37.4729099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.78,F*17
2024-09-06T13:02:38.0687459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-09-06T13:02:38.6645212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-09-06T13:02:39.2739479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.66,M,57.78,F*1E
2024-09-06T13:02:39.8675340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-09-06T13:02:40.4769389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.68,F*17
2024-09-06T13:02:41.0705135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.48,f,105.30,M,57.58,F*11
2024-09-06T13:02:41.6642783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12
2024-09-06T13:02:42.2763193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.43,F*17
2024-09-06T13:02:42.8698171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.37,f,104.96,M,57.39,F*12
2024-09-06T13:02:43.6042725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-09-06T13:02:44.0729409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.36,F*16
2024-09-06T13:02:44.6665791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.62,f,105.04,M,57.44,F*12
2024-09-06T13:02:45.2758478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.20,f,105.22,M,57.53,F*17
2024-09-06T13:02:45.8695356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.48,f,105.30,M,57.58,F*11
2024-09-06T13:02:46.4632341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.78,f,105.39,M,57.63,F*13
2024-09-06T13:02:47.0775355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-09-06T13:02:47.6711896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.87,f,105.42,M,57.64,F*18
2024-09-06T13:02:48.2648671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-09-06T13:02:48.8756838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.87,f,105.42,M,57.64,F*18
2024-09-06T13:02:49.4701127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.57,F*1B
2024-09-06T13:02:50.0793651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-09-06T13:02:50.6730463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-09-06T13:02:51.2667129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.58,f,105.03,M,57.43,F*1B
2024-09-06T13:02:51.8760070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.43,F*16
2024-09-06T13:02:52.4696605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.59,f,105.03,M,57.43,F*1A
2024-09-06T13:02:53.0632528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-09-06T13:02:53.6725472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-09-06T13:02:54.2662069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-09-06T13:02:54.8754913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-09-06T13:02:55.4692966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.60,f,105.34,M,57.60,F*14
2024-09-06T13:02:56.0941543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.56,f,105.33,M,57.59,F*1C
2024-09-06T13:02:56.6721673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15
2024-09-06T13:02:57.2658894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-09-06T13:02:57.8751465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.55,f,105.32,M,57.59,F*1E
2024-09-06T13:02:58.4687593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.17,M,57.51,F*17
2024-09-06T13:02:59.0780206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-09-06T13:02:59.6717460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.23,f,104.92,M,57.37,F*1D
2024-09-06T13:03:00.2654877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-09-06T13:03:00.8747576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C
2024-09-06T13:03:01.4683427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-09-06T13:03:02.0777025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.45,f,104.99,M,57.41,F*17
2024-09-06T13:03:02.6744600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-09-06T13:03:03.2681702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.42,M,57.65,F*16
2024-09-06T13:03:03.8773968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-09-06T13:03:04.4711881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-09-06T13:03:05.0803191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-09-06T13:03:05.6740912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.18,f,105.52,M,57.70,F*19
2024-09-06T13:03:06.2676424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.38,M,57.62,F*19
2024-09-06T13:03:06.8770216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.44,f,105.29,M,57.57,F*1A
2024-09-06T13:03:07.5957270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12
2024-09-06T13:03:08.0642957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.37,f,104.96,M,57.40,F*1C
2024-09-06T13:03:08.7830090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-09-06T13:03:09.2673124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.31,F*15
2024-09-06T13:03:09.8766012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.75,f,104.77,M,57.29,F*1D
2024-09-06T13:03:10.4702676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17
2024-09-06T13:03:11.0638913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.36,F*15
2024-09-06T13:03:11.6732753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.92,M,57.37,F*1F
2024-09-06T13:03:12.2826119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.35,f,104.96,M,57.39,F*10
2024-09-06T13:03:12.8664406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-09-06T13:03:13.4757266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-09-06T13:03:14.0763041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.32,f,105.25,M,57.55,F*15
2024-09-06T13:03:14.6699106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-09-06T13:03:15.2649453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.55,f,105.33,M,57.59,F*1F
2024-09-06T13:03:15.8729351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.35,M,57.60,F*17
2024-09-06T13:03:16.4669260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.60,F*16
2024-09-06T13:03:17.0761966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.69,f,105.37,M,57.61,F*1F
2024-09-06T13:03:17.6698953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.51,f,105.31,M,57.58,F*18
2024-09-06T13:03:18.2792799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.43,f,105.29,M,57.57,F*1D
2024-09-06T13:03:18.8764857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.40,f,105.28,M,57.57,F*1F
2024-09-06T13:03:19.4749896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.55,F*10
2024-09-06T13:03:20.0757821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-09-06T13:03:20.6694630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.14,M,57.49,F*10
2024-09-06T13:03:21.2672602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-09-06T13:03:21.8764757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-09-06T13:03:22.4701209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.83,f,105.10,M,57.47,F*1B
2024-09-06T13:03:23.0794214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-09-06T13:03:23.6731511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.47,f,104.99,M,57.41,F*15
2024-09-06T13:03:24.2668159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.87,f,104.81,M,57.31,F*10
2024-09-06T13:03:24.8760591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-09-06T13:03:25.4854108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.45,f,104.99,M,57.41,F*17
2024-09-06T13:03:26.0695701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.92,M,57.37,F*1A
2024-09-06T13:03:26.6788252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-09-06T13:03:27.2725318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.60,f,105.03,M,57.43,F*10
2024-09-06T13:03:27.8662707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-09-06T13:03:28.4755132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.20,M,57.53,F*10
2024-09-06T13:03:29.0692145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.60,F*16
2024-09-06T13:03:29.6785017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.56,f,105.33,M,57.59,F*1C
2024-09-06T13:03:30.2726349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.56,f,105.33,M,57.59,F*1C
2024-09-06T13:03:30.8970578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.37,f,105.27,M,57.56,F*11
2024-09-06T13:03:31.4751064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-09-06T13:03:32.1625323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-09-06T13:03:32.6780630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.96,f,105.14,M,57.49,F*15
2024-09-06T13:03:33.2717858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.80,f,105.10,M,57.47,F*18
2024-09-06T13:03:33.8654107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-09-06T13:03:34.4747213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-09-06T13:03:35.0735600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.76,f,105.08,M,57.46,F*19
2024-09-06T13:03:35.6698748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.83,f,105.10,M,57.47,F*1B
2024-09-06T13:03:36.2791668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.52,F*12
2024-09-06T13:03:36.8726674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.27,M,57.56,F*10
2024-09-06T13:03:37.4821296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.59,f,105.34,M,57.60,F*1E
2024-09-06T13:03:38.0756907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.69,f,105.37,M,57.61,F*1F
2024-09-06T13:03:38.6694749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.17,M,57.51,F*17
2024-09-06T13:03:39.2787998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.76,f,105.08,M,57.46,F*19
2024-09-06T13:03:39.8724904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-09-06T13:03:40.4661488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.71,M,57.26,F*16
2024-09-06T13:03:41.0752635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.45,f,104.68,M,57.24,F*1D
2024-09-06T13:03:41.6690696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-09-06T13:03:42.2786832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.48,f,104.69,M,57.25,F*10
2024-09-06T13:03:42.8723732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.71,f,104.76,M,57.28,F*19
2024-09-06T13:03:43.4816743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-09-06T13:03:44.0753200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.72,f,105.07,M,57.45,F*11
2024-09-06T13:03:44.6780984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.55,F*17
2024-09-06T13:03:45.2717726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-09-06T13:03:45.8810952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-09-06T13:03:46.4748392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.89,F*14
2024-09-06T13:03:47.0684607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-09-06T13:03:47.6777141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-09-06T13:03:48.2714248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-09-06T13:03:48.8806884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.99,f,105.46,M,57.66,F*11
2024-09-06T13:03:49.4818288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.08,f,105.18,M,57.51,F*16
2024-09-06T13:03:50.0754396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-09-06T13:03:50.6691252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E
2024-09-06T13:03:51.2805997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.48,f,104.39,M,57.08,F*1B
2024-09-06T13:03:51.8743043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-09-06T13:03:52.4679833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.80,f,104.18,M,56.97,F*18
2024-09-06T13:03:53.0772852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.26,M,57.01,F*18
2024-09-06T13:03:53.6709439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-09-06T13:03:54.2801888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.10,f,104.58,M,57.18,F*11
2024-09-06T13:03:54.8738591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.94,f,104.83,M,57.32,F*13
2024-09-06T13:03:55.4831685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.85,f,105.11,M,57.47,F*1C
2024-09-06T13:03:56.0768145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-09-06T13:03:56.6704642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.27,f,105.54,M,57.71,F*12
2024-09-06T13:03:57.2713024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-09-06T13:03:57.8806705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-09-06T13:03:58.4743796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.91,M,57.91,F*13
2024-09-06T13:03:59.0835982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.81,M,57.86,F*11
2024-09-06T13:03:59.6773370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.72,M,57.81,F*17
2024-09-06T13:04:00.2708881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.14,f,105.50,M,57.69,F*1F
2024-09-06T13:04:00.8802510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.59,F*1D
2024-09-06T13:04:01.4739594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-09-06T13:04:02.0831101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.45,f,104.99,M,57.41,F*17
2024-09-06T13:04:02.6768619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.05,f,104.87,M,57.34,F*1E
2024-09-06T13:04:03.2706088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-09-06T13:04:03.8798454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-09-06T13:04:04.4797126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.96,f,104.23,M,56.99,F*19
2024-09-06T13:04:05.0889126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.06,M,56.90,F*1E
2024-09-06T13:04:05.6825876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-09-06T13:04:06.2796117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.35,f,104.04,M,56.89,F*14
2024-09-06T13:04:06.8910991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.06,f,104.26,M,57.01,F*16
2024-09-06T13:04:07.4847846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.07,f,104.57,M,57.18,F*18
2024-09-06T13:04:08.0683887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.97,f,104.84,M,57.33,F*16
2024-09-06T13:04:08.6777349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.25,M,57.55,F*1F
2024-09-06T13:04:09.2714208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.50,f,105.61,M,57.75,F*10
2024-09-06T13:04:09.8805973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.81,F*1C
2024-09-06T13:04:10.4743981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.43,f,105.90,M,57.91,F*17
2024-09-06T13:04:11.0835139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,57.99,F*1A
2024-09-06T13:04:11.6773172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.02,M,57.98,F*1C
2024-09-06T13:04:12.3331945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.91,M,57.91,F*1C
2024-09-06T13:04:12.8803536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C
2024-09-06T13:04:13.5208101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.55,M,57.71,F*1C
2024-09-06T13:04:14.0831956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-09-06T13:04:14.6768242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-09-06T13:04:15.2705483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.19,F*11
2024-09-06T13:04:15.8798672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.30,M,57.03,F*16
2024-09-06T13:04:16.4735228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.08,M,56.91,F*16
2024-09-06T13:04:17.1609192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.85,F*1E
2024-09-06T13:04:17.6764533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.34,f,104.04,M,56.89,F*15
2024-09-06T13:04:18.3326589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C
2024-09-06T13:04:18.8795503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-09-06T13:04:19.4888129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.15,F*1A
2024-09-06T13:04:20.0824208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.81,M,57.31,F*1F
2024-09-06T13:04:20.6761047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.75,f,105.08,M,57.46,F*1A
2024-09-06T13:04:21.2852691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.31,M,57.59,F*1A
2024-09-06T13:04:21.8790612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-09-06T13:04:22.4727715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.81,F*14
2024-09-06T13:04:23.0725362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-09-06T13:04:23.6818965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-09-06T13:04:24.2755520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.84,M,57.88,F*19
2024-09-06T13:04:24.8848915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-09-06T13:04:25.4784812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.66,f,105.66,M,57.78,F*1F
2024-09-06T13:04:26.0877100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F
2024-09-06T13:04:26.6814366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.73,f,105.07,M,57.46,F*13
2024-09-06T13:04:27.2750499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.72,f,104.77,M,57.29,F*1A
2024-09-06T13:04:27.8721347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.51,f,104.40,M,57.09,F*1C
2024-09-06T13:04:28.4815055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-09-06T13:04:29.0788726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.11,f,103.97,M,56.85,F*13
2024-09-06T13:04:29.6725094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.05,f,103.95,M,56.84,F*15
2024-09-06T13:04:30.2817573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.34,f,104.04,M,56.89,F*15
2024-09-06T13:04:30.8754590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-09-06T13:04:31.4847926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-09-06T13:04:32.0785071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.85,f,104.80,M,57.31,F*13
2024-09-06T13:04:32.6720946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-09-06T13:04:33.2814165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.75,f,105.39,M,57.63,F*1E
2024-09-06T13:04:33.8750682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-09-06T13:04:34.4740999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-09-06T13:04:35.0833680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-09-06T13:04:35.6770087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.88,F*1A
2024-09-06T13:04:36.2863162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.59,M,57.74,F*1F
2024-09-06T13:04:36.8956598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.82,f,105.41,M,57.64,F*1E
2024-09-06T13:04:37.4892960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.54,F*11
2024-09-06T13:04:38.0985361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.57,f,105.03,M,57.43,F*14
2024-09-06T13:04:38.6766547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.81,M,57.31,F*1F
2024-09-06T13:04:39.2702941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-09-06T13:04:39.8795237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.54,M,57.16,F*1C
2024-09-06T13:04:40.4732852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.14,F*1B
2024-09-06T13:04:41.0825782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.99,f,104.54,M,57.17,F*12
2024-09-06T13:04:41.6762260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.23,f,104.62,M,57.20,F*13
2024-09-06T13:04:42.2864364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.61,f,104.73,M,57.27,F*12
2024-09-06T13:04:42.8969935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-09-06T13:04:43.4906952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.48,f,105.00,M,57.41,F*1B
2024-09-06T13:04:44.0843533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.59,f,105.03,M,57.43,F*1A
2024-09-06T13:04:44.6779915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-09-06T13:04:45.3029022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.22,M,57.54,F*13
2024-09-06T13:04:45.9122322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.41,f,105.28,M,57.57,F*1E
2024-09-06T13:04:46.4747240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.39,f,105.28,M,57.57,F*11
2024-09-06T13:04:47.0838701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.49,F*15
2024-09-06T13:04:47.6776296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.58,f,105.03,M,57.43,F*1B
2024-09-06T13:04:48.3090067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.01,f,104.85,M,57.33,F*1F
2024-09-06T13:04:48.8871255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.71,M,57.26,F*16
2024-09-06T13:04:49.4807762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.29,f,104.63,M,57.21,F*19
2024-09-06T13:04:50.0818024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-09-06T13:04:50.6755606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-09-06T13:04:51.2847848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-09-06T13:04:51.8814725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-09-06T13:04:52.4752453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-09-06T13:04:53.0886863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-09-06T13:04:53.6823948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.28,f,105.24,M,57.55,F*1F
2024-09-06T13:04:54.2760578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.41,f,105.28,M,57.57,F*1E
2024-09-06T13:04:54.8854066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.43,f,105.29,M,57.57,F*1D
2024-09-06T13:04:55.4791319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-09-06T13:04:56.0727395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-09-06T13:04:56.6820562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-09-06T13:04:57.2756959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.73,M,57.27,F*11
2024-09-06T13:04:57.8850071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-09-06T13:04:58.4786950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.46,M,57.12,F*10
2024-09-06T13:04:59.0910123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.43,f,104.37,M,57.07,F*11
2024-09-06T13:04:59.6847111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.44,f,104.38,M,57.07,F*19
2024-09-06T13:05:00.2783128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-09-06T13:05:00.8876240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.06,f,104.56,M,57.18,F*18
2024-09-06T13:05:01.4813118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17
2024-09-06T13:05:02.0749744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-09-06T13:05:02.8091896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.13,f,105.20,M,57.52,F*14
2024-09-06T13:05:03.2778740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-09-06T13:05:03.8768419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.23,f,105.53,M,57.70,F*10
2024-09-06T13:05:04.4861376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-09-06T13:05:05.0797888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.99,f,105.46,M,57.67,F*10
2024-09-06T13:05:05.6735229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-09-06T13:05:06.2826785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-09-06T13:05:06.8790191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.88,M,57.35,F*15
2024-09-06T13:05:07.4883021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.67,M,57.24,F*15
2024-09-06T13:05:08.0819051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-09-06T13:05:08.6755881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.05,F*17
2024-09-06T13:05:09.2847932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.02,F*18
2024-09-06T13:05:09.8785507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.05,f,104.26,M,57.01,F*15
2024-09-06T13:05:10.4878450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.27,M,57.01,F*19
2024-09-06T13:05:11.0856351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.60,f,104.42,M,57.10,F*14
2024-09-06T13:05:11.6793224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-09-06T13:05:12.2729465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-09-06T13:05:12.8821895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.84,M,57.32,F*15
2024-09-06T13:05:13.4916096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.75,f,105.08,M,57.46,F*1A
2024-09-06T13:05:14.0852465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-09-06T13:05:14.6789416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.53,f,105.32,M,57.59,F*18
2024-09-06T13:05:15.2881563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.77,f,105.39,M,57.63,F*1C
2024-09-06T13:05:15.8820185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-09-06T13:05:16.4756176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.47,f,105.30,M,57.58,F*1E
2024-09-06T13:05:17.0848406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.59,F*1D
2024-09-06T13:05:17.6785583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-09-06T13:05:18.2877711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-09-06T13:05:18.8814917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.93,M,57.37,F*1B
2024-09-06T13:05:19.4940629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-09-06T13:05:20.0876432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.47,M,57.12,F*11
2024-09-06T13:05:20.6813053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.06,f,104.26,M,57.01,F*16
2024-09-06T13:05:21.2749672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-09-06T13:05:21.8841807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-09-06T13:05:22.4778406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-09-06T13:05:23.0871619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-09-06T13:05:23.6808161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-09-06T13:05:24.2745395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.06,f,104.57,M,57.18,F*19
2024-09-06T13:05:24.8838947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.64,f,104.74,M,57.27,F*10
2024-09-06T13:05:25.4931329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.35,F*16
2024-09-06T13:05:26.0748361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.42,f,104.98,M,57.40,F*10
2024-09-06T13:05:26.6841025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.96,f,105.14,M,57.49,F*15
2024-09-06T13:05:27.4026980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-09-06T13:05:27.8870222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.11,f,105.19,M,57.52,F*1C
2024-09-06T13:05:28.4964790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-09-06T13:05:29.0743472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-09-06T13:05:29.6836879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.40,f,105.28,M,57.57,F*1F
2024-09-06T13:05:30.2773542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-09-06T13:05:30.8866404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-09-06T13:05:31.4803970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17
2024-09-06T13:05:32.0896917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.82,f,104.49,M,57.14,F*17
2024-09-06T13:05:32.6832805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.07,f,104.26,M,57.01,F*17
2024-09-06T13:05:33.2769514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.41,f,104.06,M,56.90,F*1D
2024-09-06T13:05:33.8862437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-09-06T13:05:34.4799679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.93,M,56.83,F*10
2024-09-06T13:05:35.0891482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.12,f,103.97,M,56.85,F*10
2024-09-06T13:05:35.6828285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.52,f,104.10,M,56.92,F*1A
2024-09-06T13:05:36.2765522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-09-06T13:05:36.8858467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-09-06T13:05:37.4796070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C
2024-09-06T13:05:38.0887787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.38,f,104.97,M,57.40,F*12
2024-09-06T13:05:38.6825013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-09-06T13:05:39.2761820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.83,f,105.41,M,57.64,F*1F
2024-09-06T13:05:39.8854549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.59,M,57.74,F*1A
2024-09-06T13:05:40.4791062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.76,M,57.83,F*1B
2024-09-06T13:05:41.0768972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.82,F*1F
2024-09-06T13:05:41.6904398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-09-06T13:05:42.2842889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.63,F*1B
2024-09-06T13:05:42.8778056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.62,f,105.04,M,57.44,F*12
2024-09-06T13:05:43.4871605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.20,F*16
2024-09-06T13:05:44.0808404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.75,f,104.17,M,56.96,F*1C
2024-09-06T13:05:44.6900940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.82,f,103.88,M,56.80,F*13
2024-09-06T13:05:45.2994406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-09-06T13:05:45.8774112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.67,F*16
2024-09-06T13:05:46.4867366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-09-06T13:05:47.0803610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.78,F*15
2024-09-06T13:05:47.6739720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,103.99,M,56.86,F*16
2024-09-06T13:05:48.2832911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,57.00,F*19
2024-09-06T13:05:48.8770293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-09-06T13:05:49.4863446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.65,f,104.75,M,57.28,F*1F
2024-09-06T13:05:50.0803921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.73,f,105.07,M,57.46,F*13
2024-09-06T13:05:50.6896084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.58,F*14
2024-09-06T13:05:51.2832803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.72,F*11
2024-09-06T13:05:51.8834865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-09-06T13:05:52.4928562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-09-06T13:05:53.0923623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.52,f,105.62,M,57.75,F*11
2024-09-06T13:05:53.6859950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.95,f,105.44,M,57.66,F*1F
2024-09-06T13:05:54.2859466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.35,f,105.26,M,57.56,F*12
2024-09-06T13:05:54.8794891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-09-06T13:05:55.4888862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-09-06T13:05:56.0980837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.46,M,57.12,F*10
2024-09-06T13:05:56.6787454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-09-06T13:05:57.2763379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.21,f,104.00,M,56.87,F*1B
2024-09-06T13:05:57.8856415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.97,f,103.93,M,56.83,F*1E
2024-09-06T13:05:58.4793301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.79,F*14
2024-09-06T13:05:59.0885653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.82,f,103.88,M,56.80,F*13
2024-09-06T13:05:59.6821936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.96,M,56.84,F*15
2024-09-06T13:06:00.2915213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.26,f,104.02,M,56.88,F*11
2024-09-06T13:06:00.8852992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.20,M,56.98,F*19
2024-09-06T13:06:01.4944923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-09-06T13:06:02.1061401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-09-06T13:06:02.6842298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-09-06T13:06:03.2779335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.54,F*11
2024-09-06T13:06:03.8872630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-09-06T13:06:04.4810007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.71,F*1D
2024-09-06T13:06:05.0902223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.55,M,57.71,F*1C
2024-09-06T13:06:05.6838412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.67,F*18
2024-09-06T13:06:06.2931341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.34,M,57.60,F*16
2024-09-06T13:06:06.8868120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.49,F*15
2024-09-06T13:06:07.4960598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.52,f,105.01,M,57.42,F*12
2024-09-06T13:06:08.0897167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.75,f,104.77,M,57.29,F*1D
2024-09-06T13:06:08.6834573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.53,M,57.16,F*1B
2024-09-06T13:06:09.2901706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-09-06T13:06:09.8926322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-09-06T13:06:10.4862916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.30,f,104.03,M,56.88,F*17
2024-09-06T13:06:11.0955568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.92,f,103.91,M,56.82,F*18
2024-09-06T13:06:11.6892511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-09-06T13:06:12.2862173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.07,M,56.90,F*1F
2024-09-06T13:06:12.8802456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.92,f,104.22,M,56.99,F*1C
2024-09-06T13:06:13.4895833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-09-06T13:06:14.1456723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.34,f,104.65,M,57.22,F*10
2024-09-06T13:06:14.6997264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-09-06T13:06:15.2861670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.76,f,105.08,M,57.46,F*19
2024-09-06T13:06:15.9111321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.27,M,57.56,F*10
2024-09-06T13:06:16.4892100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.47,f,105.30,M,57.58,F*1E
2024-09-06T13:06:17.0827924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.51,f,105.31,M,57.58,F*18
2024-09-06T13:06:17.6921367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-09-06T13:06:18.2886660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-09-06T13:06:18.8823515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.28,f,104.94,M,57.38,F*1F
2024-09-06T13:06:19.4916969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.73,M,57.26,F*18
2024-09-06T13:06:20.0853595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.18,F*10
2024-09-06T13:06:20.6789578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-09-06T13:06:21.2882813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-09-06T13:06:21.8823128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-09-06T13:06:22.4806115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.45,f,104.38,M,57.07,F*18
2024-09-06T13:06:23.0898953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-09-06T13:06:23.6834980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.88,f,104.51,M,57.15,F*15
2024-09-06T13:06:24.2929149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.03,f,104.55,M,57.17,F*11
2024-09-06T13:06:24.8883898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.07,f,104.57,M,57.18,F*18
2024-09-06T13:06:25.4853861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.19,F*11
2024-09-06T13:06:26.1103019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.29,f,104.63,M,57.21,F*19
2024-09-06T13:06:26.6789429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-09-06T13:06:27.2858730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-09-06T13:06:27.8795552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.70,f,104.46,M,57.12,F*13
2024-09-06T13:06:28.4888171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-09-06T13:06:29.0824609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.53,M,57.16,F*1B
2024-09-06T13:06:29.6918273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.14,f,104.59,M,57.19,F*15
2024-09-06T13:06:30.2854622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.66,M,57.23,F*1F
2024-09-06T13:06:30.8790935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.24,F*1E
2024-09-06T13:06:31.4884708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17
2024-09-06T13:06:32.0821063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.20,f,104.91,M,57.37,F*1D
2024-09-06T13:06:32.6913585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-09-06T13:06:33.2887159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-09-06T13:06:33.8824889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.44,F*11
2024-09-06T13:06:34.4917715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-09-06T13:06:35.0854353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.37,F*1A
2024-09-06T13:06:35.6946866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-09-06T13:06:36.3664592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-09-06T13:06:36.8820588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.35,M,57.06,F*11
2024-09-06T13:06:37.4913722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.20,M,56.97,F*16
2024-09-06T13:06:38.0850350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-09-06T13:06:38.6943499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.21,f,104.00,M,56.87,F*1B
2024-09-06T13:06:39.2879906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.99,M,56.86,F*19
2024-09-06T13:06:39.8973151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.35,f,104.04,M,56.89,F*14
2024-09-06T13:06:40.4948509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.75,f,104.16,M,56.96,F*1D
2024-09-06T13:06:41.0906231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-09-06T13:06:41.6842755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-09-06T13:06:42.2935811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.58,f,104.72,M,57.26,F*18
2024-09-06T13:06:42.8872273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.89,M,57.35,F*14
2024-09-06T13:06:43.4964277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.70,f,105.06,M,57.45,F*12
2024-09-06T13:06:44.0898543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-09-06T13:06:44.7306185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-09-06T13:06:45.2930523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.43,F*16
2024-09-06T13:06:45.8867422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-09-06T13:06:46.6053475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17
2024-09-06T13:06:47.0895794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-09-06T13:06:47.6834183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.08,f,104.57,M,57.18,F*17
2024-09-06T13:06:48.2934858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-09-06T13:06:48.8863678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-09-06T13:06:49.4956005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.06,M,56.90,F*12
2024-09-06T13:06:50.0892497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.83,F*1D
2024-09-06T13:06:50.6829582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-09-06T13:06:51.2921134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.74,f,103.86,M,56.79,F*12
2024-09-06T13:06:51.8858939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-09-06T13:06:52.4796215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-09-06T13:06:53.0930884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.57,f,104.42,M,57.10,F*10
2024-09-06T13:06:53.6905373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.20,F*16
2024-09-06T13:06:54.2841536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.86,f,104.81,M,57.31,F*11
2024-09-06T13:06:54.8935300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-09-06T13:06:55.5028048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.69,f,105.06,M,57.45,F*1A
2024-09-06T13:06:56.0964148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.70,f,105.07,M,57.45,F*13
2024-09-06T13:06:56.6987019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.57,f,105.03,M,57.43,F*14
2024-09-06T13:06:57.2815438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.23,f,104.92,M,57.37,F*1D
2024-09-06T13:06:57.8908846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.72,f,104.76,M,57.29,F*1B
2024-09-06T13:06:58.4846392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.22,f,104.61,M,57.20,F*11
2024-09-06T13:06:59.0938191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.93,f,104.53,M,57.16,F*1E
2024-09-06T13:06:59.6875742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.51,f,104.40,M,57.09,F*1C
2024-09-06T13:07:00.2968728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.36,M,57.06,F*12
2024-09-06T13:07:00.8905468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-09-06T13:07:01.4998235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-09-06T13:07:02.0935769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.75,f,104.17,M,56.96,F*1C
2024-09-06T13:07:02.6872795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.72,f,104.16,M,56.95,F*19
2024-09-06T13:07:03.2965828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-09-06T13:07:03.8902985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.04,f,104.25,M,57.01,F*17
2024-09-06T13:07:04.4993803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-09-06T13:07:05.0799238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-09-06T13:07:05.6892159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-09-06T13:07:06.2984575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-09-06T13:07:06.8922326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.31,F*15
2024-09-06T13:07:07.4874879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-09-06T13:07:08.0952033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-09-06T13:07:08.6889000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.92,f,104.83,M,57.32,F*15
2024-09-06T13:07:09.2981222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.84,M,57.32,F*15
2024-09-06T13:07:09.8917364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.25,F*13
2024-09-06T13:07:10.4854967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.60,M,57.19,F*1D
2024-09-06T13:07:11.0945584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-09-06T13:07:11.8134758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.35,f,104.35,M,57.06,F*13
2024-09-06T13:07:12.2977362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.27,M,57.01,F*19
2024-09-06T13:07:12.8913796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.04,f,104.25,M,57.01,F*17
2024-09-06T13:07:13.5007382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.98,f,104.24,M,57.00,F*11
2024-09-06T13:07:14.0881977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-09-06T13:07:14.6975831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-09-06T13:07:15.2954411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-09-06T13:07:15.8890636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.36,f,104.35,M,57.06,F*10
2024-09-06T13:07:16.4828108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-09-06T13:07:17.0920976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-09-06T13:07:17.6857574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-09-06T13:07:18.2950845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.99,f,104.54,M,57.16,F*13
2024-09-06T13:07:18.8887507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-09-06T13:07:19.4980466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.91,f,104.52,M,57.15,F*1E
2024-09-06T13:07:20.0952199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-09-06T13:07:20.6982530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.14,F*1B
2024-09-06T13:07:21.2918018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-09-06T13:07:21.8854722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.07,f,104.57,M,57.18,F*18
2024-09-06T13:07:22.4948093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-09-06T13:07:23.0883610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.97,f,104.84,M,57.33,F*16
2024-09-06T13:07:23.6977301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.82,M,57.31,F*1C
2024-09-06T13:07:24.2913657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.82,f,104.80,M,57.30,F*15
2024-09-06T13:07:24.8850227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.65,f,104.75,M,57.28,F*1F
2024-09-06T13:07:25.4943531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.08,f,104.57,M,57.18,F*17
2024-09-06T13:07:26.0879875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.35,f,104.35,M,57.06,F*13
2024-09-06T13:07:26.6973240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.82,f,104.19,M,56.97,F*1B
2024-09-06T13:07:27.2908948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-09-06T13:07:27.8847461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-09-06T13:07:28.4939801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-09-06T13:07:29.0876705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-09-06T13:07:29.6968965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.30,f,104.03,M,56.88,F*17
2024-09-06T13:07:30.2820244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-09-06T13:07:30.8914467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.06,f,104.26,M,57.01,F*16
2024-09-06T13:07:31.5007910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.49,f,104.39,M,57.08,F*1A
2024-09-06T13:07:32.0943099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-09-06T13:07:32.6880094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-09-06T13:07:33.2973435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-09-06T13:07:33.8923894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-09-06T13:07:34.4846570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.46,F*17
2024-09-06T13:07:35.1113522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-09-06T13:07:35.7364173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-09-06T13:07:36.2987462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.91,M,57.36,F*17
2024-09-06T13:07:36.8924544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.99,f,104.85,M,57.33,F*19
2024-09-06T13:07:37.5017799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-09-06T13:07:38.0954066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-09-06T13:07:38.6891796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.21,f,104.00,M,56.87,F*1B
2024-09-06T13:07:39.2984452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.78,F*15
2024-09-06T13:07:39.9077476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.71,M,56.71,F*14
2024-09-06T13:07:40.4858415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.64,M,56.67,F*13
2024-09-06T13:07:41.0950448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.71,M,56.71,F*14
2024-09-06T13:07:41.6886571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.47,f,103.77,M,56.74,F*11
2024-09-06T13:07:42.2831994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-09-06T13:07:42.8917236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.90,F*1F
2024-09-06T13:07:43.4922414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.07,f,104.26,M,57.01,F*17
2024-09-06T13:07:44.1173090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.83,f,104.50,M,57.14,F*1E
2024-09-06T13:07:44.6953559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.80,f,104.79,M,57.30,F*11
2024-09-06T13:07:45.2890074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.02,M,57.42,F*17
2024-09-06T13:07:45.8983048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.17,M,57.51,F*17
2024-09-06T13:07:46.4920447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.31,f,105.25,M,57.55,F*16
2024-09-06T13:07:47.0942983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.99,f,105.15,M,57.50,F*13
2024-09-06T13:07:47.6880199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.62,f,105.04,M,57.44,F*12
2024-09-06T13:07:48.2971692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.30,F*18
2024-09-06T13:07:48.9065974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.07,f,104.57,M,57.18,F*18
2024-09-06T13:07:49.5002424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-09-06T13:07:50.1720401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.27,M,57.01,F*19
2024-09-06T13:07:50.6875497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.48,f,104.08,M,56.91,F*1B
2024-09-06T13:07:51.2848692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-09-06T13:07:51.9531050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-09-06T13:07:52.4998476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.97,f,103.62,M,56.66,F*15
2024-09-06T13:07:53.0934298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.88,f,103.59,M,56.65,F*10
2024-09-06T13:07:53.6872176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-09-06T13:07:54.2963645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-09-06T13:07:54.8901519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.95,M,56.84,F*13
2024-09-06T13:07:55.4994331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.92,f,104.22,M,56.99,F*1C
2024-09-06T13:07:56.0931456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.00,f,104.55,M,57.17,F*12
2024-09-06T13:07:56.6867688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.60,f,104.73,M,57.27,F*13
2024-09-06T13:07:57.3042516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-09-06T13:07:57.8992667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.54,F*11
2024-09-06T13:07:58.4930305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-09-06T13:07:59.1022272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-09-06T13:07:59.6959617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.70,f,105.06,M,57.45,F*12
2024-09-06T13:08:00.2961252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.88,M,57.35,F*15
2024-09-06T13:08:00.8897130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.68,f,104.75,M,57.28,F*12
2024-09-06T13:08:01.5039066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-09-06T13:08:02.0975759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-09-06T13:08:02.6913358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,103.99,M,56.87,F*17
2024-09-06T13:08:03.3005557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.78,F*15
2024-09-06T13:08:03.8942719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-09-06T13:08:04.4886972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-09-06T13:08:05.0972271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-09-06T13:08:05.6908621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-09-06T13:08:06.3001233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.90,F*1F
2024-09-06T13:08:06.8938611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.97,F*1E
2024-09-06T13:08:07.5031735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-09-06T13:08:08.1124747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-09-06T13:08:08.6904665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-09-06T13:08:09.2997465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.08,f,104.57,M,57.18,F*17
2024-09-06T13:08:10.0184201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.18,F*10
2024-09-06T13:08:10.4871132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.20,f,104.61,M,57.20,F*13
2024-09-06T13:08:11.0963211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.07,f,104.57,M,57.18,F*18
2024-09-06T13:08:11.6900437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.10,f,104.58,M,57.18,F*11
2024-09-06T13:08:12.2992594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-09-06T13:08:12.8930045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-09-06T13:08:13.5023536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.18,F*1B
2024-09-06T13:08:14.1115476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.18,F*10
2024-09-06T13:08:14.6896338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.08,f,104.57,M,57.18,F*17
2024-09-06T13:08:15.2988899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.83,f,104.50,M,57.14,F*1E
2024-09-06T13:08:15.8925033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.77,f,104.48,M,57.13,F*1B
2024-09-06T13:08:16.5018829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-09-06T13:08:17.0955306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-09-06T13:08:17.7048564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.06,M,56.90,F*1E
2024-09-06T13:08:18.2985266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.75,f,103.86,M,56.79,F*13
2024-09-06T13:08:18.8921923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-09-06T13:08:19.5015204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.97,f,103.62,M,56.66,F*15
2024-09-06T13:08:20.2045453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.14,f,103.67,M,56.69,F*1A
2024-09-06T13:08:20.6888310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-09-06T13:08:21.2980902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.05,f,103.95,M,56.84,F*15
2024-09-06T13:08:21.8918018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.28,M,57.02,F*18
2024-09-06T13:08:22.5075034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.21,f,104.61,M,57.20,F*12
2024-09-06T13:08:23.0972619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.07,f,104.87,M,57.35,F*1D
2024-09-06T13:08:23.6909480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-09-06T13:08:24.3002418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.52,f,105.01,M,57.42,F*12
2024-09-06T13:08:24.8940652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.37,F*1A
2024-09-06T13:08:25.5032280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.74,M,57.27,F*16
2024-09-06T13:08:26.0969202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.58,M,57.18,F*19
2024-09-06T13:08:26.6905845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.75,f,104.47,M,57.13,F*16
2024-09-06T13:08:27.2998743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-09-06T13:08:27.9091334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-09-06T13:08:28.5028818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.22,M,56.99,F*1F
2024-09-06T13:08:29.1121167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.55,f,104.10,M,56.92,F*1D
2024-09-06T13:08:29.6901638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-09-06T13:08:30.2994439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.82,f,103.88,M,56.80,F*13
2024-09-06T13:08:30.8932107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.85,M,56.78,F*14
2024-09-06T13:08:31.5057371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-09-06T13:08:32.1360122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.82,M,56.77,F*1E
2024-09-06T13:08:32.6984840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-09-06T13:08:33.2920388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.35,f,104.04,M,56.89,F*14
2024-09-06T13:08:33.8882733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.92,f,104.22,M,56.99,F*1C
2024-09-06T13:08:34.4975741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-09-06T13:08:35.1068453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.43,f,104.37,M,57.07,F*11
2024-09-06T13:08:35.7006018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.51,f,104.40,M,57.09,F*1C
2024-09-06T13:08:36.2942308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-09-06T13:08:36.9035137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.14,F*1B
2024-09-06T13:08:37.5127760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.13,f,104.58,M,57.19,F*13
2024-09-06T13:08:38.0936962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.36,f,104.66,M,57.23,F*10
2024-09-06T13:08:38.7029102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.50,f,104.70,M,57.25,F*11
2024-09-06T13:08:39.3025599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.14,f,104.59,M,57.19,F*15
2024-09-06T13:08:39.8962708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-09-06T13:08:40.5211325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-09-06T13:08:41.2084383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-09-06T13:08:41.6928112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-09-06T13:08:42.3021406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.80,f,104.18,M,56.97,F*18
2024-09-06T13:08:42.8958151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-09-06T13:08:43.5050883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.96,f,103.92,M,56.83,F*1E
2024-09-06T13:08:44.0905260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.64,f,103.83,M,56.77,F*18
2024-09-06T13:08:44.7030544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.61,f,103.82,M,56.77,F*1C
2024-09-06T13:08:45.2935765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.91,f,103.91,M,56.82,F*1B
2024-09-06T13:08:45.8960169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-09-06T13:08:46.4897003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.95,M,56.84,F*16
2024-09-06T13:08:47.0990706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.26,f,104.02,M,56.88,F*11
2024-09-06T13:08:47.6927679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-09-06T13:08:48.2907323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,56.99,F*18
2024-09-06T13:08:48.9000351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-09-06T13:08:49.4955914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-09-06T13:08:50.1047948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.49,f,104.39,M,57.08,F*1A
2024-09-06T13:08:50.6985462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.82,f,104.49,M,57.14,F*17
2024-09-06T13:08:51.2921998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.54,M,57.16,F*1C
2024-09-06T13:08:51.9014640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-09-06T13:08:52.4951271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.83,f,104.49,M,57.14,F*16
2024-09-06T13:08:53.1044833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-09-06T13:08:53.6981826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.51,f,104.40,M,57.08,F*1D
2024-09-06T13:08:54.2917891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.31,M,57.04,F*10
2024-09-06T13:08:54.9010992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.98,F*1D
2024-09-06T13:08:55.4947222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.82,f,104.19,M,56.97,F*1B
2024-09-06T13:08:56.1040800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-09-06T13:08:56.8226767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.75,f,104.17,M,56.96,F*1C
2024-09-06T13:08:57.2913989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15
2024-09-06T13:08:57.9007895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.99,M,56.86,F*19
2024-09-06T13:08:58.4943426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.95,M,56.84,F*13
2024-09-06T13:08:59.1035930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.54,f,103.80,M,56.76,F*19
2024-09-06T13:08:59.6974237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.82,M,56.77,F*1D
2024-09-06T13:09:00.2937467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-09-06T13:09:00.8910648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.55,f,103.80,M,56.76,F*18
2024-09-06T13:09:01.5004158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.57,f,103.81,M,56.76,F*1B
2024-09-06T13:09:02.0959630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.97,M,56.85,F*1A
2024-09-06T13:09:02.6896587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.35,f,104.04,M,56.89,F*14
2024-09-06T13:09:03.3302202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-09-06T13:09:03.9082104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-09-06T13:09:04.5019441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.24,f,104.31,M,57.04,F*15
2024-09-06T13:09:05.1112730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.63,f,104.43,M,57.10,F*16
2024-09-06T13:09:05.7048830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-09-06T13:09:06.2986445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.08,f,104.57,M,57.18,F*17
2024-09-06T13:09:06.9079111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.37,f,104.66,M,57.23,F*11
2024-09-06T13:09:07.5015381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.34,f,104.65,M,57.22,F*10
2024-09-06T13:09:08.0952368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.54,M,57.16,F*1C
2024-09-06T13:09:08.7045523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.53,M,57.16,F*1B
2024-09-06T13:09:09.2982808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-09-06T13:09:09.9076405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-09-06T13:09:10.5058542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.89,F*17
2024-09-06T13:09:11.0995025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-09-06T13:09:11.7399055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.45,f,103.77,M,56.74,F*13
2024-09-06T13:09:12.3025021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-09-06T13:09:12.8961188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-09-06T13:09:13.5054574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-09-06T13:09:14.0991125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.39,M,56.54,F*14
2024-09-06T13:09:14.6928215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-09-06T13:09:15.3020461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.04,f,103.64,M,56.67,F*16
2024-09-06T13:09:15.8981636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-09-06T13:09:16.4919047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-09-06T13:09:17.1010880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.57,f,104.42,M,57.10,F*10
2024-09-06T13:09:17.6948044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.37,f,104.66,M,57.23,F*11
2024-09-06T13:09:18.3040971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17
2024-09-06T13:09:18.8977970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-09-06T13:09:19.5070786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.73,M,57.26,F*18
2024-09-06T13:09:20.1007362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E
2024-09-06T13:09:20.7015864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.60,M,57.19,F*1D
2024-09-06T13:09:21.2951884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-09-06T13:09:21.8931592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.92,f,104.22,M,56.99,F*1C
2024-09-06T13:09:22.5024223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.23,f,104.01,M,56.87,F*18
2024-09-06T13:09:23.0961348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.81,M,56.77,F*1E
2024-09-06T13:09:23.7054237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.66,M,56.68,F*1F
2024-09-06T13:09:24.2991317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-09-06T13:09:24.8927622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-09-06T13:09:25.5041292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.58,F*1A
2024-09-06T13:09:26.0977776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.63,f,103.52,M,56.61,F*1A
2024-09-06T13:09:26.6913844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.63,M,56.66,F*1B
2024-09-06T13:09:27.3006277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-09-06T13:09:27.8944476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-09-06T13:09:28.5662634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-09-06T13:09:29.0973482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.49,f,104.39,M,57.08,F*1A
2024-09-06T13:09:29.7065580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.07,f,104.57,M,57.18,F*18
2024-09-06T13:09:30.3003682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.21,f,104.61,M,57.20,F*12
2024-09-06T13:09:30.8940105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.29,f,104.64,M,57.22,F*1D
2024-09-06T13:09:31.5033199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-09-06T13:09:32.1017559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-09-06T13:09:32.6955247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.31,M,57.03,F*17
2024-09-06T13:09:33.3112452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-09-06T13:09:33.8984828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-09-06T13:09:34.6171188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.84,F*10
2024-09-06T13:09:35.2187119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.77,F*14
2024-09-06T13:09:35.7029612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-09-06T13:09:36.2965507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.53,M,56.61,F*10
2024-09-06T13:09:36.9059487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-09-06T13:09:37.5152224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.97,f,103.62,M,56.66,F*15
2024-09-06T13:09:38.1089265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.22,f,103.70,M,56.70,F*11
2024-09-06T13:09:38.7025667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.81,M,56.77,F*1E
2024-09-06T13:09:39.2962598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-09-06T13:09:39.9055805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-09-06T13:09:40.4991848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.35,M,57.06,F*11
2024-09-06T13:09:41.1084888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.81,f,104.49,M,57.14,F*14
2024-09-06T13:09:41.7051582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-09-06T13:09:42.3020685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-09-06T13:09:42.8977198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.36,f,104.35,M,57.06,F*10
2024-09-06T13:09:43.5071631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.98,f,104.24,M,57.00,F*11
2024-09-06T13:09:44.1007367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-09-06T13:09:44.8193312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-09-06T13:09:45.3036431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-09-06T13:09:45.8973647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.60,F*1E
2024-09-06T13:09:46.5066524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-09-06T13:09:47.1003043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.78,F*15
2024-09-06T13:09:47.6940039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-09-06T13:09:48.3033080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-09-06T13:09:48.8969483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-09-06T13:09:49.5063025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.08,f,104.57,M,57.18,F*17
2024-09-06T13:09:50.0999360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.10,f,104.58,M,57.18,F*11
2024-09-06T13:09:50.7092507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.82,f,104.49,M,57.14,F*17
2024-09-06T13:09:51.3028807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-09-06T13:09:51.9591096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E
2024-09-06T13:09:52.5058730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.77,f,103.87,M,56.80,F*16
2024-09-06T13:09:53.0995688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.22,f,103.70,M,56.70,F*11
2024-09-06T13:09:53.7088586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-09-06T13:09:54.3023697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-09-06T13:09:54.8961193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.51,f,103.18,M,56.42,F*15
2024-09-06T13:09:55.5054473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.21,M,56.43,F*1C
2024-09-06T13:09:56.0991141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.01,f,103.33,M,56.50,F*1B
2024-09-06T13:09:56.7084106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-09-06T13:09:57.3020745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.78,F*16
2024-09-06T13:09:57.8958054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-09-06T13:09:58.5051398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.62,f,104.43,M,57.10,F*17
2024-09-06T13:09:59.0986753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.50,f,104.70,M,57.25,F*11
2024-09-06T13:09:59.7081234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.82,f,104.80,M,57.30,F*15
2024-09-06T13:10:00.3064737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-09-06T13:10:00.9001141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.80,f,104.79,M,57.30,F*11
2024-09-06T13:10:01.5117645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.30,f,104.64,M,57.22,F*15
2024-09-06T13:10:02.1208705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-09-06T13:10:02.6988476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.97,F*1E
2024-09-06T13:10:03.3132802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.23,f,104.01,M,56.87,F*18
2024-09-06T13:10:03.9070487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-09-06T13:10:04.5007414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-09-06T13:10:05.1099712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.21,M,56.43,F*1C
2024-09-06T13:10:05.7036447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-09-06T13:10:06.3048583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.64,f,102.91,M,56.27,F*1F
2024-09-06T13:10:06.8985640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-09-06T13:10:07.5079049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.48,f,103.17,M,56.41,F*11
2024-09-06T13:10:08.1047432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.58,f,103.51,M,56.60,F*10
2024-09-06T13:10:08.6985517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-09-06T13:10:09.3078197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.06,F*1C
2024-09-06T13:10:09.9483567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.73,M,57.26,F*18
2024-09-06T13:10:10.5107121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.41,f,104.98,M,57.40,F*13
2024-09-06T13:10:11.1043528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.72,f,105.07,M,57.45,F*11
2024-09-06T13:10:11.6980830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.35,f,104.96,M,57.39,F*10
2024-09-06T13:10:12.3074333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C
2024-09-06T13:10:12.9067330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-09-06T13:10:13.5188704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.92,F*18
2024-09-06T13:10:14.1096864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-09-06T13:10:14.7034072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.66,M,56.68,F*1F
2024-09-06T13:10:15.3125647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-09-06T13:10:15.9063002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.24,M,56.45,F*1D
2024-09-06T13:10:16.4999785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-09-06T13:10:17.1092839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.43,F*1D
2024-09-06T13:10:17.7029268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.81,f,103.27,M,56.47,F*11
2024-09-06T13:10:18.2965042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.25,f,103.40,M,56.54,F*1D
2024-09-06T13:10:18.9684076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-09-06T13:10:19.5152176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-09-06T13:10:20.1088814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-09-06T13:10:20.7025983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.07,F*1D
2024-09-06T13:10:21.3118325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.85,f,104.50,M,57.14,F*18
2024-09-06T13:10:21.9091292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.13,f,104.59,M,57.19,F*12
2024-09-06T13:10:22.5048173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-09-06T13:10:23.0984716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-09-06T13:10:23.7078608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.03,F*19
2024-09-06T13:10:24.3047658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.52,f,104.09,M,56.92,F*12
2024-09-06T13:10:24.8984917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.86,F*1D
2024-09-06T13:10:25.5078285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-09-06T13:10:26.1169622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.85,f,103.59,M,56.64,F*1C
2024-09-06T13:10:26.7018959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-09-06T13:10:27.3044182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.63,F*11
2024-09-06T13:10:27.8980315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.64,F*16
2024-09-06T13:10:28.5073440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-09-06T13:10:29.1008979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.82,M,56.77,F*1E
2024-09-06T13:10:29.7104293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.12,f,103.97,M,56.85,F*10
2024-09-06T13:10:30.3040090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-09-06T13:10:30.9133563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.05,M,56.90,F*11
2024-09-06T13:10:31.5070670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.07,M,56.90,F*1F
2024-09-06T13:10:33.5581552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-09-06T13:10:33.9013931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-09-06T13:10:34.5106992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-09-06T13:10:35.1124601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-09-06T13:10:35.7061418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-09-06T13:10:36.2998388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.55,f,103.80,M,56.76,F*18
2024-09-06T13:10:36.9091326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-09-06T13:10:37.5027965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.97,f,103.93,M,56.83,F*1E
2024-09-06T13:10:38.1120908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.90,F*1E
2024-09-06T13:10:38.7057144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.13,M,56.94,F*1B
2024-09-06T13:10:39.2994135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,57.00,F*19
2024-09-06T13:10:39.9087694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.13,M,56.94,F*1C
2024-09-06T13:10:40.5024110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.95,M,56.84,F*13
2024-09-06T13:10:41.1115556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.85,M,56.79,F*16
2024-09-06T13:10:41.7365367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-09-06T13:10:42.2989673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.63,M,56.67,F*14
2024-09-06T13:10:42.9082425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-09-06T13:10:43.5174386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.56,M,56.62,F*1A
2024-09-06T13:10:44.1111829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.03,f,103.64,M,56.67,F*11
2024-09-06T13:10:44.7050228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.71,F*11
2024-09-06T13:10:45.2985946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.49,f,103.78,M,56.75,F*11
2024-09-06T13:10:45.9079078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.83,f,103.88,M,56.80,F*12
2024-09-06T13:10:46.5016661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.85,F*15
2024-09-06T13:10:47.1108990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.89,F*17
2024-09-06T13:10:47.7045654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.86,F*1D
2024-09-06T13:10:48.2982302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.92,M,56.82,F*1A
2024-09-06T13:10:48.9075652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-09-06T13:10:49.5167974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-09-06T13:10:50.1177826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-09-06T13:10:50.7041004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.55,M,56.62,F*19
2024-09-06T13:10:51.3133853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.56,M,56.63,F*1B
2024-09-06T13:10:51.9071117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.67,f,103.53,M,56.61,F*1F
2024-09-06T13:10:52.5008341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.66,F*1A
2024-09-06T13:10:53.1124368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.68,M,56.69,F*16
2024-09-06T13:10:53.7060809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-09-06T13:10:54.2996980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.67,f,103.84,M,56.78,F*13
2024-09-06T13:10:54.9089628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.88,M,56.80,F*11
2024-09-06T13:10:55.5059506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.90,f,103.91,M,56.82,F*1A
2024-09-06T13:10:56.0996537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.11,f,103.97,M,56.85,F*13
2024-09-06T13:10:56.7090122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-09-06T13:10:57.3026174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.99,M,56.86,F*19
2024-09-06T13:10:57.9118622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.05,f,103.95,M,56.84,F*15
2024-09-06T13:10:58.5055019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.98,f,103.93,M,56.83,F*11
2024-09-06T13:10:59.1149130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.83,f,103.88,M,56.80,F*12
2024-09-06T13:10:59.7127527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.75,f,103.86,M,56.79,F*13
2024-09-06T13:11:00.3095963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.78,M,56.75,F*19
2024-09-06T13:11:00.9032798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.70,F*10
2024-09-06T13:11:01.5126489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.14,f,103.67,M,56.69,F*1A
2024-09-06T13:11:02.1061893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-09-06T13:11:02.7000128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-09-06T13:11:03.3091600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-09-06T13:11:03.9029208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-09-06T13:11:04.5120687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.49,f,103.78,M,56.75,F*11
2024-09-06T13:11:05.1058824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-09-06T13:11:05.7150366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.81,M,56.77,F*1E
2024-09-06T13:11:06.3088230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.79,M,56.75,F*18
2024-09-06T13:11:06.9025483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-09-06T13:11:07.5117842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12
2024-09-06T13:11:08.1055129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-09-06T13:11:08.7147930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-09-06T13:11:09.3084972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-09-06T13:11:09.9024088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-09-06T13:11:10.5116857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-09-06T13:11:11.1053315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.98,f,104.24,M,57.00,F*11
2024-09-06T13:11:11.7146276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-09-06T13:11:12.3083148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-09-06T13:11:12.9020098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.87,f,104.20,M,56.98,F*1B
2024-09-06T13:11:13.5113169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-09-06T13:11:14.1537093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-09-06T13:11:14.7005352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.04,f,103.64,M,56.67,F*16
2024-09-06T13:11:15.3098417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-09-06T13:11:15.9034261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.24,M,56.45,F*1D
2024-09-06T13:11:16.5127548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.24,f,103.10,M,56.37,F*1D
2024-09-06T13:11:17.1064325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-09-06T13:11:17.7001036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.33,F*1C
2024-09-06T13:11:18.3140469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-09-06T13:11:18.9125446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.09,f,103.36,M,56.52,F*14
2024-09-06T13:11:19.5061598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-09-06T13:11:20.1155145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-09-06T13:11:20.7090821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-09-06T13:11:21.3028296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.35,M,57.06,F*12
2024-09-06T13:11:21.9120238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-09-06T13:11:22.5057933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-09-06T13:11:23.1150240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.77,f,104.48,M,57.13,F*1B
2024-09-06T13:11:23.7121398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-09-06T13:11:24.3085421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-09-06T13:11:24.9022159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.47,f,104.08,M,56.91,F*14
2024-09-06T13:11:25.5115289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.91,f,103.91,M,56.82,F*1B
2024-09-06T13:11:26.1049047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-09-06T13:11:26.7145134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.46,M,56.57,F*19
2024-09-06T13:11:27.3080788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.17,M,56.41,F*1E
2024-09-06T13:11:27.9017974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.03,M,56.33,F*1C
2024-09-06T13:11:28.5109901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.27,F*10
2024-09-06T13:11:29.1047933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.86,M,56.25,F*15
2024-09-06T13:11:29.7140100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.99,M,56.31,F*12
2024-09-06T13:11:30.3076538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.55,f,103.19,M,56.43,F*11
2024-09-06T13:11:30.9013984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-09-06T13:11:31.5106890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.04,f,103.65,M,56.67,F*17
2024-09-06T13:11:32.1199660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.61,f,103.82,M,56.77,F*1C
2024-09-06T13:11:32.7136835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.72,f,104.16,M,56.95,F*19
2024-09-06T13:11:33.3072476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-09-06T13:11:33.9166402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.35,f,104.35,M,57.06,F*13
2024-09-06T13:11:34.5103377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-09-06T13:11:35.1039304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-09-06T13:11:35.7132355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-09-06T13:11:36.3068842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.13,M,56.94,F*1C
2024-09-06T13:11:36.9184121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.95,M,56.84,F*16
2024-09-06T13:11:37.5121362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-09-06T13:11:38.1058014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-09-06T13:11:38.7151578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-09-06T13:11:39.3147624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.56,F*1B
2024-09-06T13:11:39.9084891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-09-06T13:11:40.5021340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.66,f,103.22,M,56.44,F*1E
2024-09-06T13:11:41.1114567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.66,f,103.22,M,56.44,F*1E
2024-09-06T13:11:41.7050452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.75,f,103.25,M,56.46,F*19
2024-09-06T13:11:42.3033957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.88,f,103.29,M,56.48,F*19
2024-09-06T13:11:42.9127674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.38,M,56.53,F*1A
2024-09-06T13:11:43.5063450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-09-06T13:11:44.1155668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-09-06T13:11:44.7093445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-09-06T13:11:45.3029555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-09-06T13:11:45.9123481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.97,f,103.93,M,56.83,F*1E
2024-09-06T13:11:46.5060368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-09-06T13:11:47.1152737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-09-06T13:11:47.7245655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-09-06T13:11:48.3183152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-09-06T13:11:48.9119813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.35,f,104.04,M,56.89,F*14
2024-09-06T13:11:49.5213390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.95,M,56.84,F*16
2024-09-06T13:11:50.1149374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.82,M,56.77,F*1E
2024-09-06T13:11:50.7086696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.67,M,56.68,F*1E
2024-09-06T13:11:51.3179641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F
2024-09-06T13:11:51.9115914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.85,f,103.59,M,56.64,F*1C
2024-09-06T13:11:52.5365521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-09-06T13:11:53.1145508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-09-06T13:11:53.7082635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.72,f,103.55,M,56.62,F*1E
2024-09-06T13:11:54.3174928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-09-06T13:11:54.9113024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.90,f,103.60,M,56.65,F*13
2024-09-06T13:11:55.5206000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-09-06T13:11:56.1141604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.32,f,103.42,M,56.55,F*18
2024-09-06T13:11:56.7078665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.15,f,103.37,M,56.53,F*19
2024-09-06T13:11:57.3191343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-09-06T13:11:57.9127586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.28,M,56.48,F*16
2024-09-06T13:11:58.5221706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-09-06T13:11:59.1158148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.16,f,103.38,M,56.53,F*15
2024-09-06T13:11:59.7095191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.53,M,56.61,F*10
2024-09-06T13:12:00.3187965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.57,f,103.80,M,56.76,F*1A
2024-09-06T13:12:00.9124572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-09-06T13:12:01.5216239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-09-06T13:12:02.1154788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-09-06T13:12:02.7247189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.80,f,104.18,M,56.97,F*18
2024-09-06T13:12:03.3203272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-09-06T13:12:03.9140240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-09-06T13:12:04.5075828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-09-06T13:12:05.1169290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.92,M,56.82,F*1A
2024-09-06T13:12:05.7105978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.70,M,56.71,F*16
2024-09-06T13:12:06.3199233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-09-06T13:12:06.9135739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.53,F*10
2024-09-06T13:12:07.5852810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.01,f,103.33,M,56.50,F*1B
2024-09-06T13:12:08.1240622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-09-06T13:12:08.7101821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-09-06T13:12:09.3194758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.13,M,56.39,F*12
2024-09-06T13:12:09.9131652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-09-06T13:12:10.5068497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.52,f,103.18,M,56.42,F*16
2024-09-06T13:12:11.1161120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.76,f,103.25,M,56.46,F*1A
2024-09-06T13:12:11.7117967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-09-06T13:12:12.3092277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.88,f,103.59,M,56.65,F*10
2024-09-06T13:12:13.0434686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-09-06T13:12:13.5122494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.55,f,104.11,M,56.93,F*1D
2024-09-06T13:12:14.1139227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.02,F*18
2024-09-06T13:12:14.7076404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-09-06T13:12:15.3168671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.24,M,57.00,F*12
2024-09-06T13:12:15.9106048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.58,f,104.11,M,56.93,F*10
2024-09-06T13:12:16.5199149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.05,f,103.95,M,56.84,F*15
2024-09-06T13:12:17.1135301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.54,f,103.80,M,56.76,F*19
2024-09-06T13:12:17.7072803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-09-06T13:12:18.3235051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-09-06T13:12:18.9101676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-09-06T13:12:19.5194563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.16,f,103.38,M,56.53,F*15
2024-09-06T13:12:20.1131637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.50,F*14
2024-09-06T13:12:20.7069150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.81,f,103.27,M,56.47,F*11
2024-09-06T13:12:21.3162041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.55,f,103.19,M,56.43,F*11
2024-09-06T13:12:21.9254774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.35,F*1B
2024-09-06T13:12:22.5191310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-09-06T13:12:23.2378276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.18,f,103.08,M,56.36,F*1A
2024-09-06T13:12:23.7221730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.39,f,103.14,M,56.40,F*15
2024-09-06T13:12:24.3158539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-09-06T13:12:24.9158056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.53,M,56.61,F*10
2024-09-06T13:12:25.5130996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-09-06T13:12:26.1068693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.00,f,103.94,M,56.83,F*16
2024-09-06T13:12:26.7162589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.06,M,56.90,F*12
2024-09-06T13:12:27.3099024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.87,f,104.20,M,56.98,F*1B
2024-09-06T13:12:27.9190771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.96,f,104.23,M,56.99,F*19
2024-09-06T13:12:28.6066242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.92,F*18
2024-09-06T13:12:29.1093169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.05,f,103.95,M,56.84,F*15
2024-09-06T13:12:29.7184443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-09-06T13:12:30.3121999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.75,M,56.73,F*13
2024-09-06T13:12:30.9216452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F
2024-09-06T13:12:31.5152308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.43,f,103.46,M,56.57,F*18
2024-09-06T13:12:32.1089121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-09-06T13:12:32.7650942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-09-06T13:12:33.3118669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-09-06T13:12:33.9055601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-09-06T13:12:34.5215167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-09-06T13:12:35.1151590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,102.99,M,56.32,F*19
2024-09-06T13:12:35.7088561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-09-06T13:12:36.3181752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-09-06T13:12:36.9118306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.54,f,103.49,M,56.59,F*1F
2024-09-06T13:12:37.5210552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-09-06T13:12:38.1147872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-09-06T13:12:38.7240885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-09-06T13:12:39.3176823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-09-06T13:12:39.9169895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-09-06T13:12:40.5106976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-09-06T13:12:41.2449445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.61,f,103.82,M,56.77,F*1C
2024-09-06T13:12:41.7135365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.45,f,103.77,M,56.74,F*13
2024-09-06T13:12:42.3072113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12
2024-09-06T13:12:42.9195652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-09-06T13:12:43.5131809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-09-06T13:12:44.1225625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.29,f,103.42,M,56.55,F*12
2024-09-06T13:12:44.7318150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.78,f,103.26,M,56.46,F*17
2024-09-06T13:12:45.3098630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-09-06T13:12:45.9191361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.13,f,103.06,M,56.35,F*1C
2024-09-06T13:12:46.5127681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.36,F*1B
2024-09-06T13:12:47.1221559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-09-06T13:12:47.7157020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.66,f,103.22,M,56.44,F*1E
2024-09-06T13:12:48.4343707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-09-06T13:12:48.9188072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.53,F*10
2024-09-06T13:12:49.5123769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.16,f,103.38,M,56.53,F*15
2024-09-06T13:12:50.1217330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.28,f,103.41,M,56.55,F*10
2024-09-06T13:12:50.7154090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.59,f,103.51,M,56.60,F*11
2024-09-06T13:12:51.3247161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.53,M,56.61,F*1D
2024-09-06T13:12:51.9183635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.51,M,56.60,F*19
2024-09-06T13:12:52.5119819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.93,f,103.61,M,56.66,F*12
2024-09-06T13:12:53.1248833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.67,M,56.69,F*1F
2024-09-06T13:12:53.7185863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.74,F*16
2024-09-06T13:12:54.3197749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.77,f,103.87,M,56.79,F*10
2024-09-06T13:12:54.9134010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.76,F*18
2024-09-06T13:12:55.5227333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-09-06T13:12:56.1165820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.90,f,103.60,M,56.65,F*13
2024-09-06T13:12:56.7102986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.15,f,103.37,M,56.53,F*19
2024-09-06T13:12:57.3663192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.57,f,103.19,M,56.43,F*13
2024-09-06T13:12:57.9132400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-09-06T13:12:58.5225539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-09-06T13:12:59.1162380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-09-06T13:12:59.7099025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-09-06T13:13:00.3192153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-09-06T13:13:00.9128608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-09-06T13:13:01.5221833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-09-06T13:13:02.1159363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-09-06T13:13:02.7095686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.54,F*17
2024-09-06T13:13:03.3188257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.87,f,103.29,M,56.48,F*16
2024-09-06T13:13:03.9124969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.41,F*10
2024-09-06T13:13:04.5217979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.34,f,103.13,M,56.39,F*11
2024-09-06T13:13:05.1153517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-09-06T13:13:05.7142190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.38,F*13
2024-09-06T13:13:06.3234640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-09-06T13:13:06.9953782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.93,f,103.31,M,56.49,F*1B
2024-09-06T13:13:07.5889309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.30,f,103.42,M,56.55,F*1A
2024-09-06T13:13:08.1202052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.87,f,103.59,M,56.65,F*1F
2024-09-06T13:13:08.7138447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-09-06T13:13:09.3231122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-09-06T13:13:09.9168568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-09-06T13:13:10.5105319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.04,f,103.64,M,56.67,F*16
2024-09-06T13:13:11.1220840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-09-06T13:13:11.7157421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-09-06T13:13:12.3129712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.37,M,56.52,F*1F
2024-09-06T13:13:12.9105410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-09-06T13:13:13.5199011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.15,f,103.07,M,56.36,F*18
2024-09-06T13:13:14.1163205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.30,F*1F
2024-09-06T13:13:14.7256777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-09-06T13:13:15.3192780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.17,f,102.77,M,56.19,F*1E
2024-09-06T13:13:15.9128817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-09-06T13:13:16.5119796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-09-06T13:13:17.1682420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-09-06T13:13:17.7150238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.78,f,103.26,M,56.46,F*17
2024-09-06T13:13:18.3243252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.48,f,103.47,M,56.58,F*1D
2024-09-06T13:13:18.9180721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-09-06T13:13:19.5273471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-09-06T13:13:20.1209056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.05,f,103.95,M,56.84,F*15
2024-09-06T13:13:20.7147324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-09-06T13:13:21.3106497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.78,F*15
2024-09-06T13:13:21.9199892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-09-06T13:13:22.5136592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.74,f,103.55,M,56.62,F*18
2024-09-06T13:13:23.1228498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.39,M,56.53,F*1B
2024-09-06T13:13:23.7166306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.75,f,103.25,M,56.46,F*19
2024-09-06T13:13:24.3125112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-09-06T13:13:24.9218880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.21,f,103.08,M,56.37,F*11
2024-09-06T13:13:25.5155691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.18,f,103.08,M,56.36,F*1A
2024-09-06T13:13:26.1131307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-09-06T13:13:26.7224756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-09-06T13:13:27.3161859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-09-06T13:13:27.9097696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.64,f,102.91,M,56.27,F*1F
2024-09-06T13:13:28.5191353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-09-06T13:13:29.1200332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-09-06T13:13:29.7137007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-09-06T13:13:30.3698201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-09-06T13:13:30.9478856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.56,F*1B
2024-09-06T13:13:31.5259223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10
2024-09-06T13:13:32.1227851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-09-06T13:13:32.7321766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.97,f,103.93,M,56.83,F*1E
2024-09-06T13:13:33.3258448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.82,F*13
2024-09-06T13:13:33.9195408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.69,f,103.84,M,56.78,F*1D
2024-09-06T13:13:34.5132337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-09-06T13:13:35.2005871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-09-06T13:13:35.7942748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-09-06T13:13:36.3410979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.08,f,103.05,M,56.35,F*15
2024-09-06T13:13:36.9191324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.94,M,56.29,F*14
2024-09-06T13:13:37.5596383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.89,M,56.26,F*15
2024-09-06T13:13:38.1219964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-09-06T13:13:38.7313716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.31,F*13
2024-09-06T13:13:39.3250742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.34,F*1A
2024-09-06T13:13:39.9186343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.15,f,103.07,M,56.36,F*18
2024-09-06T13:13:40.6397096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-09-06T13:13:41.1239536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-09-06T13:13:41.7177035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.55,f,103.19,M,56.43,F*11
2024-09-06T13:13:42.3270155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.42,F*13
2024-09-06T13:13:42.9206755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.75,f,103.25,M,56.46,F*19
2024-09-06T13:13:43.5299679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.16,f,103.38,M,56.53,F*15
2024-09-06T13:13:44.1235526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.49,f,103.48,M,56.58,F*13
2024-09-06T13:13:44.7172283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.66,M,56.68,F*1F
2024-09-06T13:13:45.3266342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-09-06T13:13:45.9242232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.78,M,56.75,F*19
2024-09-06T13:13:46.5179117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-09-06T13:13:47.1168576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-09-06T13:13:47.7262453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-09-06T13:13:48.3199315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-09-06T13:13:48.9136497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-09-06T13:13:49.5228970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-09-06T13:13:50.1165961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.18,f,102.77,M,56.20,F*1B
2024-09-06T13:13:50.7259203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.13,f,102.76,M,56.19,F*1B
2024-09-06T13:13:51.3195405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.18,F*1B
2024-09-06T13:13:51.9166630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.26,F*11
2024-09-06T13:13:52.5258746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.10,f,103.05,M,56.35,F*1C
2024-09-06T13:13:53.1196548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-09-06T13:13:53.7132473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.38,M,56.53,F*1A
2024-09-06T13:13:54.3225259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-09-06T13:13:54.9161880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10
2024-09-06T13:13:55.5254944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-09-06T13:13:56.1503937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-09-06T13:13:56.7285094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-09-06T13:13:57.3220770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-09-06T13:13:57.9158398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-09-06T13:13:58.5268427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-09-06T13:13:59.1186710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-09-06T13:13:59.7280892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-09-06T13:14:00.3216980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.41,F*10
2024-09-06T13:14:00.9154460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.08,f,103.05,M,56.35,F*15
2024-09-06T13:14:01.5246964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.96,f,103.01,M,56.33,F*1F
2024-09-06T13:14:02.1184158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.95,M,56.30,F*10
2024-09-06T13:14:02.7277114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.64,f,102.91,M,56.27,F*1F
2024-09-06T13:14:03.3212709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.86,M,56.25,F*15
2024-09-06T13:14:03.9150309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-09-06T13:14:04.5243422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-09-06T13:14:05.1180304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-09-06T13:14:05.7273508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.00,f,103.02,M,56.33,F*1C
2024-09-06T13:14:06.3209465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.17,f,103.07,M,56.36,F*1A
2024-09-06T13:14:06.9145973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18
2024-09-06T13:14:07.5239166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-09-06T13:14:08.1332925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-09-06T13:14:08.7269749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.63,F*11
2024-09-06T13:14:09.3205388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-09-06T13:14:09.9142282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-09-06T13:14:10.5235082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-09-06T13:14:11.1172769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.35,f,103.43,M,56.56,F*1D
2024-09-06T13:14:11.7264911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.16,f,103.38,M,56.53,F*15
2024-09-06T13:14:12.3202764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-09-06T13:14:12.9168630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.08,f,103.35,M,56.51,F*15
2024-09-06T13:14:13.5261270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.01,f,103.33,M,56.50,F*1B
2024-09-06T13:14:14.1196639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.44,F*1A
2024-09-06T13:14:14.7290120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.38,F*13
2024-09-06T13:14:15.3286844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-09-06T13:14:15.9223726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.21,F*1C
2024-09-06T13:14:16.5161138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-09-06T13:14:17.1254418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.72,f,102.63,M,56.12,F*12
2024-09-06T13:14:17.7244479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-09-06T13:14:18.3208230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.24,F*1F
2024-09-06T13:14:18.9145289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.33,F*1C
2024-09-06T13:14:19.5237699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.51,f,103.18,M,56.42,F*15
2024-09-06T13:14:20.1174599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.08,f,103.35,M,56.51,F*15
2024-09-06T13:14:20.7267002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.64,F*16
2024-09-06T13:14:21.3203941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-09-06T13:14:21.9297321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.87,f,103.59,M,56.65,F*1F
2024-09-06T13:14:22.5231891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.88,f,103.60,M,56.65,F*1A
2024-09-06T13:14:23.1326713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-09-06T13:14:23.7262609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.28,f,103.41,M,56.55,F*10
2024-09-06T13:14:24.3242147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.75,f,103.25,M,56.46,F*19
2024-09-06T13:14:24.9179238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.42,F*13
2024-09-06T13:14:25.5271769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.03,M,56.34,F*1E
2024-09-06T13:14:26.1208273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-09-06T13:14:26.8551572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-09-06T13:14:27.3238901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-09-06T13:14:27.9175838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.16,f,102.77,M,56.19,F*1F
2024-09-06T13:14:28.5268189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12
2024-09-06T13:14:29.1204505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-09-06T13:14:29.7298112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-09-06T13:14:30.3235152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.60,M,56.10,F*13
2024-09-06T13:14:30.9201829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-09-06T13:14:31.5225901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-09-06T13:14:32.1194175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-09-06T13:14:32.7287320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.28,M,56.47,F*1C
2024-09-06T13:14:33.3259713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-09-06T13:14:33.9353061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17
2024-09-06T13:14:34.5289828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-09-06T13:14:35.1225193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-09-06T13:14:35.7318533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10
2024-09-06T13:14:36.3255155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-09-06T13:14:36.9192419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.96,f,103.31,M,56.49,F*1E
2024-09-06T13:14:37.5285387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.34,F*1A
2024-09-06T13:14:38.1221477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-09-06T13:14:38.7314669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-09-06T13:14:39.3252071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.61,f,102.60,M,56.10,F*11
2024-09-06T13:14:39.9225203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.43,M,56.01,F*10
2024-09-06T13:14:40.5316405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.22,f,102.48,M,56.04,F*19
2024-09-06T13:14:41.1253582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.43,M,56.01,F*10
2024-09-06T13:14:41.7189006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.04,f,102.42,M,56.01,F*12
2024-09-06T13:14:42.3283395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.51,f,102.57,M,56.08,F*1F
2024-09-06T13:14:42.9220254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.19,F*1A
2024-09-06T13:14:43.5312898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-09-06T13:14:44.1277731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-09-06T13:14:44.7215717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.16,f,103.38,M,56.53,F*15
2024-09-06T13:14:45.3199303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-09-06T13:14:45.9292937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.93,f,103.61,M,56.66,F*12
2024-09-06T13:14:46.5276859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-09-06T13:14:47.1214326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.59,f,103.51,M,56.60,F*11
2024-09-06T13:14:47.7307813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.53,F*10
2024-09-06T13:14:48.3244266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-09-06T13:14:48.9180403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-09-06T13:14:49.5274229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.57,f,102.89,M,56.26,F*17
2024-09-06T13:14:50.1259910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.25,f,102.79,M,56.21,F*1A
2024-09-06T13:14:50.7197130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-09-06T13:14:51.3289185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-09-06T13:14:51.9226453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-09-06T13:14:52.5162743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.96,f,102.70,M,56.16,F*1E
2024-09-06T13:14:53.1256342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.86,M,56.24,F*19
2024-09-06T13:14:53.7194044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.03,M,56.33,F*1C
2024-09-06T13:14:54.3285955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.15,f,103.07,M,56.36,F*18
2024-09-06T13:14:54.9252432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.18,f,103.08,M,56.36,F*1A
2024-09-06T13:14:55.5344683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-09-06T13:14:56.1280891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.57,f,102.89,M,56.26,F*17
2024-09-06T13:14:56.7218728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.74,M,56.18,F*13
2024-09-06T13:14:57.3310443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-09-06T13:14:57.9247800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.23,F*18
2024-09-06T13:14:58.5341123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-09-06T13:14:59.1276740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-09-06T13:14:59.7213935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-09-06T13:15:00.3306027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-09-06T13:15:00.9244117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-09-06T13:15:01.5336288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.15,f,103.37,M,56.52,F*18
2024-09-06T13:15:02.1273800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.88,f,103.29,M,56.48,F*19
2024-09-06T13:15:02.7254043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-09-06T13:15:03.3190625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.35,f,103.13,M,56.39,F*10
2024-09-06T13:15:03.9283999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.92,f,103.00,M,56.32,F*1B
2024-09-06T13:15:04.5220186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-09-06T13:15:05.1313507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-09-06T13:15:05.7250663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.92,f,103.00,M,56.32,F*1B
2024-09-06T13:15:06.3303592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.83,f,102.97,M,56.31,F*17
2024-09-06T13:15:06.9303116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-09-06T13:15:07.7270579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-09-06T13:15:08.3674986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.96,f,102.71,M,56.16,F*1F
2024-09-06T13:15:08.9768757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.65,f,102.61,M,56.11,F*15
2024-09-06T13:15:09.5237027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-09-06T13:15:10.1329849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.79,f,102.66,M,56.13,F*1D
2024-09-06T13:15:10.7266434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.22,f,102.79,M,56.20,F*1C
2024-09-06T13:15:11.3358882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.99,M,56.31,F*12
2024-09-06T13:15:11.9296341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-09-06T13:15:12.5233191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.75,f,103.25,M,56.46,F*19
2024-09-06T13:15:13.1325608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-09-06T13:15:13.7262395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.44,F*1E
2024-09-06T13:15:14.3198929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.34,f,103.12,M,56.39,F*10
2024-09-06T13:15:14.9292988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.03,M,56.33,F*1C
2024-09-06T13:15:15.5385269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-09-06T13:15:16.1321731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.56,f,102.89,M,56.26,F*16
2024-09-06T13:15:16.7258802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.35,f,102.82,M,56.23,F*1D
2024-09-06T13:15:17.3195010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-09-06T13:15:17.9288319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-09-06T13:15:18.5225399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.35,f,103.13,M,56.39,F*10
2024-09-06T13:15:19.1318055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-09-06T13:15:19.7254620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.96,f,103.01,M,56.33,F*1F
2024-09-06T13:15:20.3191165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.81,M,56.22,F*18
2024-09-06T13:15:20.9284557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.61,M,56.11,F*13
2024-09-06T13:15:21.5377770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-09-06T13:15:22.1314211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-09-06T13:15:22.7250843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.98,f,102.41,M,56.00,F*16
2024-09-06T13:15:23.3343138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-09-06T13:15:23.9279072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.09,F*16
2024-09-06T13:15:24.5218545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-09-06T13:15:25.1311706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-09-06T13:15:25.7248811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.08,f,103.05,M,56.35,F*15
2024-09-06T13:15:26.3249908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-09-06T13:15:26.9342888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.44,M,56.56,F*16
2024-09-06T13:15:27.5279733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.90,f,103.60,M,56.65,F*13
2024-09-06T13:15:28.1215720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17
2024-09-06T13:15:28.7309353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-09-06T13:15:29.3245469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-09-06T13:15:29.9338751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.67,F*1B
2024-09-06T13:15:30.5276021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.76,f,103.25,M,56.46,F*1A
2024-09-06T13:15:31.1211807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-09-06T13:15:31.7304990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-09-06T13:15:32.3241736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-09-06T13:15:32.9335156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.85,f,101.76,M,55.64,F*1A
2024-09-06T13:15:33.5272133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-09-06T13:15:34.1208113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.67,M,55.60,F*1E
2024-09-06T13:15:34.7300818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.70,F*1A
2024-09-06T13:15:35.3238265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-09-06T13:15:35.9487373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-09-06T13:15:36.5207440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.08,f,103.05,M,56.35,F*15
2024-09-06T13:15:37.1355484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.38,M,56.53,F*1A
2024-09-06T13:15:37.7291397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17
2024-09-06T13:15:38.3228712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.77,f,103.87,M,56.80,F*16
2024-09-06T13:15:38.9478236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-09-06T13:15:39.5414559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.05,f,103.95,M,56.84,F*15
2024-09-06T13:15:40.1351596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.85,M,56.78,F*14
2024-09-06T13:15:40.7289129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F
2024-09-06T13:15:41.3225088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.98,f,103.32,M,56.50,F*1B
2024-09-06T13:15:41.9317553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-09-06T13:15:42.5331847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-09-06T13:15:43.1269352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-09-06T13:15:43.7362458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13
2024-09-06T13:15:44.3298453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F
2024-09-06T13:15:44.9236108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.85,M,55.69,F*14
2024-09-06T13:15:45.5327864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-09-06T13:15:46.1263495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-09-06T13:15:46.7282940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.72,f,102.63,M,56.12,F*12
2024-09-06T13:15:47.3219094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.65,f,102.92,M,56.28,F*12
2024-09-06T13:15:47.9313365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.38,F*13
2024-09-06T13:15:48.5249649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.52,f,103.18,M,56.42,F*16
2024-09-06T13:15:49.1342251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-09-06T13:15:49.7279680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.06,M,56.35,F*1E
2024-09-06T13:15:50.3841320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.62,f,102.91,M,56.27,F*19
2024-09-06T13:15:50.9309302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.53,f,102.88,M,56.25,F*11
2024-09-06T13:15:51.5402080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.20,F*1D
2024-09-06T13:15:52.1338438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.10,f,102.75,M,56.18,F*1A
2024-09-06T13:15:52.7275713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-09-06T13:15:53.3371040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.10,f,102.75,M,56.18,F*1A
2024-09-06T13:15:53.9778396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-09-06T13:15:54.5244557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-09-06T13:15:55.1337502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.68,M,56.14,F*14
2024-09-06T13:15:55.7899102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-09-06T13:15:56.3367425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.79,f,102.65,M,56.13,F*1E
2024-09-06T13:15:56.9304106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.67,M,56.14,F*1B
2024-09-06T13:15:57.5396937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.17,f,102.77,M,56.19,F*1E
2024-09-06T13:15:58.1334255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-09-06T13:15:58.7896099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.72,f,102.94,M,56.29,F*13
2024-09-06T13:15:59.3398296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,102.99,M,56.32,F*19
2024-09-06T13:15:59.9300817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-09-06T13:16:00.5393119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-09-06T13:16:01.1329809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-09-06T13:16:01.7265644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.14,f,102.46,M,56.02,F*14
2024-09-06T13:16:02.3359463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.89,f,102.38,M,55.98,F*1A
2024-09-06T13:16:02.9297187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.88,f,102.38,M,55.98,F*1B
2024-09-06T13:16:03.5389631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-09-06T13:16:04.1325648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.43,f,102.54,M,56.07,F*10
2024-09-06T13:16:04.7306431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-09-06T13:16:05.3242340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-09-06T13:16:05.9335050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-09-06T13:16:06.5315050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-09-06T13:16:07.1279002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.79,f,102.96,M,56.30,F*12
2024-09-06T13:16:07.7372511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.56,f,102.89,M,56.26,F*16
2024-09-06T13:16:08.3309315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.34,f,102.82,M,56.22,F*1D
2024-09-06T13:16:08.9245799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.26,f,102.80,M,56.21,F*1F
2024-09-06T13:16:09.5337445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-09-06T13:16:10.2055685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.82,M,56.22,F*1B
2024-09-06T13:16:10.7368434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-09-06T13:16:11.3305305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.24,F*1F
2024-09-06T13:16:11.9241670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-09-06T13:16:12.5334518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.64,M,56.13,F*10
2024-09-06T13:16:13.1270898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.51,f,102.57,M,56.08,F*1F
2024-09-06T13:16:13.7365084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.43,M,56.01,F*10
2024-09-06T13:16:14.3301340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.20,f,102.47,M,56.03,F*13
2024-09-06T13:16:14.9237845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.25,f,102.49,M,56.04,F*1F
2024-09-06T13:16:15.5330094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.65,f,102.61,M,56.11,F*15
2024-09-06T13:16:16.1266727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-09-06T13:16:16.7360761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.81,M,56.22,F*18
2024-09-06T13:16:17.3296654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.34,f,102.82,M,56.22,F*1D
2024-09-06T13:16:17.9390371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.34,f,102.82,M,56.22,F*1D
2024-09-06T13:16:18.5327321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-09-06T13:16:19.1315489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-09-06T13:16:19.7407379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.81,f,102.66,M,56.13,F*1A
2024-09-06T13:16:20.3344410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-09-06T13:16:21.0407786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-09-06T13:16:21.5327483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-09-06T13:16:22.1264517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-09-06T13:16:22.7357766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.53,f,102.57,M,56.09,F*1C
2024-09-06T13:16:23.3294994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-09-06T13:16:23.9286055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.95,f,102.70,M,56.16,F*1D
2024-09-06T13:16:24.5410151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-09-06T13:16:25.1346872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-09-06T13:16:25.7284059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-09-06T13:16:26.3375927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-09-06T13:16:26.9313779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-09-06T13:16:27.5405565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-09-06T13:16:28.1499117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-09-06T13:16:28.7279362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-09-06T13:16:29.3373337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-09-06T13:16:29.9310008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-09-06T13:16:30.5402623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-09-06T13:16:31.1339487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-09-06T13:16:31.7276082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.46,M,56.03,F*16
2024-09-06T13:16:32.3368646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-09-06T13:16:32.9305758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.07,F*1A
2024-09-06T13:16:33.5398264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-09-06T13:16:34.1335092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.89,f,102.68,M,56.15,F*1A
2024-09-06T13:16:34.7271763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-09-06T13:16:35.3363908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-09-06T13:16:35.9301992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.97,M,56.31,F*10
2024-09-06T13:16:36.5550639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-09-06T13:16:37.1359481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-09-06T13:16:37.7295708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.65,f,102.92,M,56.27,F*1D
2024-09-06T13:16:38.3387936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B
2024-09-06T13:16:38.9325050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-09-06T13:16:39.5418629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.53,M,56.07,F*14
2024-09-06T13:16:40.2605182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-09-06T13:16:40.7291547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.24,M,55.91,F*1E
2024-09-06T13:16:41.3384675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.42,f,102.24,M,55.90,F*18
2024-09-06T13:16:41.9322051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-09-06T13:16:42.5414440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-09-06T13:16:43.1507222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.99,f,102.71,M,56.17,F*11
2024-09-06T13:16:43.7287917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-09-06T13:16:44.3380481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-09-06T13:16:44.9474381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-09-06T13:16:45.5409955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-09-06T13:16:46.1375561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.96,M,56.30,F*13
2024-09-06T13:16:46.7312294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-09-06T13:16:47.3405713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.99,M,56.31,F*12
2024-09-06T13:16:47.9341879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-09-06T13:16:48.5279447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-09-06T13:16:49.1371460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-09-06T13:16:49.7308575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.77,f,102.65,M,56.13,F*10
2024-09-06T13:16:50.3401981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-09-06T13:16:50.9338639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.28,M,55.93,F*1C
2024-09-06T13:16:51.5430966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.04,f,102.12,M,55.84,F*1A
2024-09-06T13:16:52.1368884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-09-06T13:16:52.7304620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,102.00,M,55.77,F*15
2024-09-06T13:16:53.3396851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-09-06T13:16:53.9334518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-09-06T13:16:54.5426919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.37,M,55.97,F*17
2024-09-06T13:16:55.1363297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.65,f,102.61,M,56.11,F*15
2024-09-06T13:16:55.7494825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-09-06T13:16:56.3430802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.21,f,103.09,M,56.37,F*10
2024-09-06T13:16:56.9367097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.20,M,56.43,F*1D
2024-09-06T13:16:57.6241116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.28,M,56.48,F*16
2024-09-06T13:16:58.1396872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-09-06T13:16:58.7333608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-09-06T13:16:59.3427585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.97,M,56.30,F*14
2024-09-06T13:16:59.9363417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-09-06T13:17:00.5299596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-09-06T13:17:01.1391975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.36,f,102.52,M,56.06,F*15
2024-09-06T13:17:01.7486388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.99,f,102.41,M,56.00,F*17
2024-09-06T13:17:02.3422107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-09-06T13:17:02.9359338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.23,f,102.18,M,55.87,F*16
2024-09-06T13:17:03.5452297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-09-06T13:17:04.1389268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.09,M,55.83,F*1D
2024-09-06T13:17:04.7366488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.10,M,55.83,F*15
2024-09-06T13:17:05.3301902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-09-06T13:17:05.9268594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.95,F*1E
2024-09-06T13:17:06.5360892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.53,f,102.57,M,56.09,F*1C
2024-09-06T13:17:07.1297354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-09-06T13:17:07.7391529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.17,f,103.07,M,56.36,F*1A
2024-09-06T13:17:08.3327491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-09-06T13:17:08.9420661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-09-06T13:17:09.5357438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19
2024-09-06T13:17:10.1297496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-09-06T13:17:10.7391088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.02,M,56.33,F*12
2024-09-06T13:17:11.3355109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.15,F*18
2024-09-06T13:17:11.9420265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-09-06T13:17:12.5356512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-09-06T13:17:13.1449626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.90,F*1C
2024-09-06T13:17:13.7385879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.86,F*19
2024-09-06T13:17:14.3322538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-09-06T13:17:14.9415491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-09-06T13:17:15.6603343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.88,f,102.07,M,55.81,F*1E
2024-09-06T13:17:16.1289413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.66,f,102.00,M,55.78,F*1F
2024-09-06T13:17:16.7405693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.66,f,102.00,M,55.78,F*1F
2024-09-06T13:17:17.3363750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.95,f,102.09,M,55.82,F*1F
2024-09-06T13:17:17.9457713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-09-06T13:17:18.5395162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.53,M,56.07,F*14
2024-09-06T13:17:19.1331318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.27,f,102.80,M,56.21,F*1E
2024-09-06T13:17:19.7424585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.92,f,103.00,M,56.32,F*1B
2024-09-06T13:17:20.3360241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-09-06T13:17:20.9454004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-09-06T13:17:21.5389537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.78,f,103.26,M,56.46,F*17
2024-09-06T13:17:22.1327207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.81,f,103.27,M,56.47,F*11
2024-09-06T13:17:22.7419803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-09-06T13:17:23.3356938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-09-06T13:17:23.9293225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.96,M,56.30,F*15
2024-09-06T13:17:24.5386940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-09-06T13:17:25.2572439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.46,M,56.03,F*16
2024-09-06T13:17:25.7415720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.14,M,55.85,F*1A
2024-09-06T13:17:26.3370857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-09-06T13:17:26.9290013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.91,f,101.47,M,55.49,F*13
2024-09-06T13:17:27.5434689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.25,f,101.27,M,55.38,F*1C
2024-09-06T13:17:28.1372288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.35,F*10
2024-09-06T13:17:28.7308322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.37,M,55.43,F*15
2024-09-06T13:17:29.3400492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.68,M,55.60,F*1B
2024-09-06T13:17:29.9338567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-09-06T13:17:30.5431132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-09-06T13:17:31.1367480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.28,f,103.11,M,56.38,F*1F
2024-09-06T13:17:31.7322806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-09-06T13:17:32.3727100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.43,f,103.46,M,56.57,F*18
2024-09-06T13:17:32.9352654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.49,M,56.59,F*19
2024-09-06T13:17:33.5445354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-09-06T13:17:34.1381953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-09-06T13:17:34.7319367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.34,F*1A
2024-09-06T13:17:35.3411309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.53,f,102.88,M,56.26,F*12
2024-09-06T13:17:35.9349329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.74,M,56.18,F*1C
2024-09-06T13:17:36.5441522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.74,f,102.64,M,56.12,F*13
2024-09-06T13:17:37.1378223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.15,f,102.46,M,56.02,F*15
2024-09-06T13:17:37.7470931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-09-06T13:17:38.3444779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.86,M,55.70,F*18
2024-09-06T13:17:38.9382755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.20,f,101.56,M,55.53,F*13
2024-09-06T13:17:39.5475428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-09-06T13:17:40.1411868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-09-06T13:17:40.7348925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-09-06T13:17:41.3442006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-09-06T13:17:41.9378477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.33,f,102.21,M,55.89,F*13
2024-09-06T13:17:42.5314847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.65,M,56.13,F*11
2024-09-06T13:17:43.1407425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.02,M,56.33,F*12
2024-09-06T13:17:43.7345152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-09-06T13:17:44.3437903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-09-06T13:17:44.9375524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.80,f,103.27,M,56.47,F*10
2024-09-06T13:17:45.5468535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-09-06T13:17:46.1403985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.72,f,102.94,M,56.29,F*13
2024-09-06T13:17:46.7341085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.12,f,102.75,M,56.19,F*19
2024-09-06T13:17:47.3432485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.81,f,102.66,M,56.14,F*1D
2024-09-06T13:17:47.9372247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.51,f,102.57,M,56.08,F*1F
2024-09-06T13:17:48.5308369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.49,M,56.04,F*1D
2024-09-06T13:17:49.1400567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-09-06T13:17:49.7337719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-09-06T13:17:50.3430666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-09-06T13:17:50.9367164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-09-06T13:17:51.5459907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.86,f,101.76,M,55.64,F*19
2024-09-06T13:17:52.1396463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.64,f,101.69,M,55.61,F*1E
2024-09-06T13:17:52.7333708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.68,M,55.60,F*11
2024-09-06T13:17:53.3426614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-09-06T13:17:53.9362746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.38,f,101.92,M,55.73,F*17
2024-09-06T13:17:54.5455646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.13,M,55.85,F*17
2024-09-06T13:17:55.1393373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.01,f,102.42,M,56.00,F*16
2024-09-06T13:17:55.7329875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-09-06T13:17:56.3425067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.03,f,103.03,M,56.34,F*19
2024-09-06T13:17:56.9419089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-09-06T13:17:57.5406993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-09-06T13:17:58.1423978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.78,f,103.26,M,56.46,F*17
2024-09-06T13:17:58.7360302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-09-06T13:17:59.3454004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.14,M,56.40,F*1B
2024-09-06T13:17:59.9389978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-09-06T13:18:00.6108329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.74,M,56.18,F*13
2024-09-06T13:18:01.1419360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-09-06T13:18:01.7356721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.06,M,55.80,F*15
2024-09-06T13:18:02.3449714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.74,f,101.72,M,55.62,F*16
2024-09-06T13:18:02.9387488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.03,f,101.51,M,55.50,F*16
2024-09-06T13:18:03.5480245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-09-06T13:18:04.1573398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-09-06T13:18:04.7354681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.85,f,101.45,M,55.47,F*1A
2024-09-06T13:18:05.4697515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-09-06T13:18:05.9383826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-09-06T13:18:06.5476167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-09-06T13:18:07.1413554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.13,f,102.76,M,56.19,F*1B
2024-09-06T13:18:07.7348946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.31,F*13
2024-09-06T13:18:08.4692621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-09-06T13:18:08.9380965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-09-06T13:18:09.5472313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-09-06T13:18:10.1409524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-09-06T13:18:10.7345921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.68,M,56.14,F*14
2024-09-06T13:18:11.3462184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-09-06T13:18:11.9398754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-09-06T13:18:12.5335711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.34,f,102.21,M,55.89,F*14
2024-09-06T13:18:13.1428358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.14,M,55.85,F*1A
2024-09-06T13:18:13.7365304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.92,f,102.09,M,55.82,F*18
2024-09-06T13:18:14.3457226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.86,f,102.07,M,55.81,F*10
2024-09-06T13:18:14.9394961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.11,M,55.84,F*1F
2024-09-06T13:18:15.5487024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.19,f,102.17,M,55.86,F*11
2024-09-06T13:18:16.1424157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.10,M,55.83,F*1A
2024-09-06T13:18:16.7360971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-09-06T13:18:17.3452670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12
2024-09-06T13:18:17.9389981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-09-06T13:18:18.5326806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.54,F*15
2024-09-06T13:18:19.1420303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.57,M,55.54,F*10
2024-09-06T13:18:19.8469080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.52,f,101.66,M,55.59,F*1F
2024-09-06T13:18:20.3468090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.82,M,55.68,F*10
2024-09-06T13:18:20.9406056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-09-06T13:18:21.5498234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-09-06T13:18:22.1434441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-09-06T13:18:22.7371572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-09-06T13:18:23.3463253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-09-06T13:18:23.9400840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-09-06T13:18:24.5493434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.92,f,103.00,M,56.32,F*1B
2024-09-06T13:18:25.1430419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.31,F*13
2024-09-06T13:18:25.7368199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.86,M,56.24,F*19
2024-09-06T13:18:26.3490820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.16,F*1B
2024-09-06T13:18:26.9427398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-09-06T13:18:27.5442920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.53,f,102.27,M,55.92,F*19
2024-09-06T13:18:28.1380932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-09-06T13:18:28.7473366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.39,f,101.62,M,55.57,F*18
2024-09-06T13:18:29.3410036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.42,F*19
2024-09-06T13:18:29.9347525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.14,M,55.31,F*1D
2024-09-06T13:18:30.5440062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.72,f,101.11,M,55.29,F*18
2024-09-06T13:18:31.1377083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.92,f,101.17,M,55.32,F*1A
2024-09-06T13:18:31.7469719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.67,f,101.40,M,55.45,F*11
2024-09-06T13:18:32.3405003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.53,f,101.66,M,55.59,F*1E
2024-09-06T13:18:32.9383836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-09-06T13:18:33.5529644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.96,f,102.40,M,55.99,F*1A
2024-09-06T13:18:34.1465643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.20,F*1D
2024-09-06T13:18:34.8359755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-09-06T13:18:35.3515684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-09-06T13:18:36.0076952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.01,f,103.33,M,56.50,F*1B
2024-09-06T13:18:36.5545915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-09-06T13:18:37.1481720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-09-06T13:18:37.7419148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.52,f,102.88,M,56.25,F*10
2024-09-06T13:18:38.3512074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.69,f,102.62,M,56.12,F*19
2024-09-06T13:18:38.9447856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.43,M,56.01,F*10
2024-09-06T13:18:39.5541049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-09-06T13:18:40.1477878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.92,f,102.08,M,55.82,F*19
2024-09-06T13:18:40.7414680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-09-06T13:18:41.3436216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-09-06T13:18:42.0153854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.53,F*12
2024-09-06T13:18:42.5465436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-09-06T13:18:43.1403355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.46,M,55.48,F*1A
2024-09-06T13:18:43.7393933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.03,f,101.51,M,55.51,F*17
2024-09-06T13:18:44.3486892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-09-06T13:18:44.9423410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.33,f,101.90,M,55.72,F*1F
2024-09-06T13:18:45.5515820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-09-06T13:18:46.1451991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.99,f,102.41,M,56.00,F*17
2024-09-06T13:18:46.7390223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.81,f,102.66,M,56.14,F*1D
2024-09-06T13:18:47.3482152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-09-06T13:18:47.9418285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.79,f,102.96,M,56.30,F*12
2024-09-06T13:18:48.5511061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-09-06T13:18:49.1448115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-09-06T13:18:49.7406439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.27,F*10
2024-09-06T13:18:50.3407539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.81,f,102.66,M,56.13,F*1A
2024-09-06T13:18:50.9500928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-09-06T13:18:51.5593857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.28,M,55.92,F*10
2024-09-06T13:18:52.1374150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.11,M,55.84,F*1F
2024-09-06T13:18:52.7466685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.72,F*1C
2024-09-06T13:18:53.3403837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-09-06T13:18:53.9429264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.56,M,55.53,F*19
2024-09-06T13:18:54.5366448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.97,f,101.49,M,55.49,F*1B
2024-09-06T13:18:55.1458018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.98,f,101.49,M,55.50,F*1C
2024-09-06T13:18:55.7864393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.15,f,101.54,M,55.53,F*17
2024-09-06T13:18:56.3487226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.72,M,55.62,F*13
2024-09-06T13:18:56.9426132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-09-06T13:18:57.5986566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-09-06T13:18:58.1454263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-09-06T13:18:58.7391783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B
2024-09-06T13:18:59.3485306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.85,M,56.24,F*1A
2024-09-06T13:18:59.9449550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-09-06T13:19:00.5386296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.84,M,56.24,F*1C
2024-09-06T13:19:01.1524412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.69,f,102.62,M,56.11,F*1A
2024-09-06T13:19:01.7382248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-09-06T13:19:02.3475176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-09-06T13:19:02.9411826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-09-06T13:19:03.5504474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.78,M,55.65,F*10
2024-09-06T13:19:04.1440923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.20,f,101.56,M,55.53,F*13
2024-09-06T13:19:04.7378116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.98,f,101.49,M,55.50,F*1C
2024-09-06T13:19:05.3471621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-09-06T13:19:05.9408680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.57,f,101.67,M,55.59,F*1B
2024-09-06T13:19:06.5383950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.85,M,55.69,F*17
2024-09-06T13:19:07.1476864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-09-06T13:19:07.7414190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.81,f,102.36,M,55.97,F*13
2024-09-06T13:19:08.3506023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.06,F*1B
2024-09-06T13:19:08.9443991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-09-06T13:19:09.5536569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.12,F*12
2024-09-06T13:19:10.1501576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.21,f,102.48,M,56.03,F*1D
2024-09-06T13:19:10.7438616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-09-06T13:19:11.3428274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.23,f,102.18,M,55.87,F*16
2024-09-06T13:19:11.9520956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.77,f,102.04,M,55.79,F*1A
2024-09-06T13:19:12.5926820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.86,M,55.70,F*18
2024-09-06T13:19:13.1551751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.93,f,101.78,M,55.66,F*11
2024-09-06T13:19:13.7486631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.13,f,101.84,M,55.69,F*12
2024-09-06T13:19:14.3424253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-09-06T13:19:14.9518379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.31,f,101.90,M,55.72,F*1D
2024-09-06T13:19:15.5490794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-09-06T13:19:16.1427620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.79,f,102.04,M,55.80,F*12
2024-09-06T13:19:16.7553045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.10,M,55.83,F*1A
2024-09-06T13:19:17.3490047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.10,M,55.83,F*15
2024-09-06T13:19:17.9427432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-09-06T13:19:18.5519467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.94,f,102.09,M,55.82,F*1E
2024-09-06T13:19:19.1456548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.85,f,102.06,M,55.81,F*12
2024-09-06T13:19:19.7394176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.82,f,102.05,M,55.80,F*17
2024-09-06T13:19:20.3485374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-09-06T13:19:20.9456319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.33,f,102.21,M,55.89,F*13
2024-09-06T13:19:21.5430200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.22,M,55.90,F*13
2024-09-06T13:19:22.1576891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-09-06T13:19:22.7512877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.05,M,55.80,F*16
2024-09-06T13:19:23.3450336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12
2024-09-06T13:19:23.9543278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.79,M,55.66,F*17
2024-09-06T13:19:24.5479771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.92,f,101.78,M,55.65,F*13
2024-09-06T13:19:25.1415946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-09-06T13:19:25.7664017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.57,f,101.98,M,55.76,F*11
2024-09-06T13:19:26.3602506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13
2024-09-06T13:19:26.9382757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-09-06T13:19:27.5474107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-09-06T13:19:28.1411225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-09-06T13:19:28.7505895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.19,f,102.17,M,55.87,F*10
2024-09-06T13:19:29.3442288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.66,f,102.01,M,55.78,F*1E
2024-09-06T13:19:29.9535573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.89,M,55.71,F*11
2024-09-06T13:19:30.5472048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-09-06T13:19:31.1408876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.82,M,55.67,F*1C
2024-09-06T13:19:31.7522466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.99,f,101.80,M,55.66,F*1C
2024-09-06T13:19:32.3459793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-09-06T13:19:32.9396575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.72,f,101.72,M,55.62,F*10
2024-09-06T13:19:33.5489373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-09-06T13:19:34.1426252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15
2024-09-06T13:19:34.7518299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-09-06T13:19:35.3454637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.34,f,101.91,M,55.72,F*19
2024-09-06T13:19:35.9396727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-09-06T13:19:36.5488881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10
2024-09-06T13:19:37.1581429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.51,f,102.57,M,56.09,F*1E
2024-09-06T13:19:37.7674340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-09-06T13:19:38.3455788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-09-06T13:19:38.9549235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.26,f,102.49,M,56.04,F*1C
2024-09-06T13:19:39.5486375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.50,f,102.26,M,55.92,F*1B
2024-09-06T13:19:40.1423494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-09-06T13:19:40.7515551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.85,M,55.69,F*17
2024-09-06T13:19:41.3451017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-09-06T13:19:41.9429259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.65,M,55.58,F*16
2024-09-06T13:19:42.5521807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.91,f,101.47,M,55.48,F*12
2024-09-06T13:19:43.1459030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-09-06T13:19:43.7395773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-09-06T13:19:44.3487441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.11,M,55.28,F*1A
2024-09-06T13:19:44.9424519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.77,f,101.12,M,55.30,F*16
2024-09-06T13:19:45.5517624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-09-06T13:19:46.1454978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.74,f,101.73,M,55.62,F*17
2024-09-06T13:19:46.7547337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-09-06T13:19:47.3538321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-09-06T13:19:47.9474872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-09-06T13:19:48.5568250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-09-06T13:19:49.1504442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.13,f,102.76,M,56.19,F*1B
2024-09-06T13:19:49.7442488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.22,f,102.48,M,56.04,F*19
2024-09-06T13:19:50.3535609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.43,f,102.24,M,55.91,F*18
2024-09-06T13:19:50.9472061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B
2024-09-06T13:19:51.5564254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.90,f,102.08,M,55.82,F*1B
2024-09-06T13:19:52.1501209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.10,M,55.83,F*15
2024-09-06T13:19:52.7437743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.04,f,102.12,M,55.84,F*1A
2024-09-06T13:19:53.3581620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-09-06T13:19:53.9467735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-09-06T13:19:54.5560051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.36,M,55.42,F*10
2024-09-06T13:19:55.1497494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.51,f,101.04,M,55.25,F*11
2024-09-06T13:19:55.7434238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-09-06T13:19:56.3526369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-09-06T13:19:56.9463801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.22,M,55.35,F*12
2024-09-06T13:19:57.5444998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.70,M,55.61,F*1A
2024-09-06T13:19:58.1419414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.35,f,102.21,M,55.89,F*15
2024-09-06T13:19:58.7511909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.52,f,102.57,M,56.09,F*1D
2024-09-06T13:19:59.3468068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12
2024-09-06T13:19:59.9560881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-09-06T13:20:00.5496715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.49,M,56.04,F*1D
2024-09-06T13:20:01.1496178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.21,M,55.89,F*12
2024-09-06T13:20:01.7491643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.60,f,101.99,M,55.77,F*15
2024-09-06T13:20:02.3427814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.18,f,101.86,M,55.70,F*13
2024-09-06T13:20:02.9424184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.82,M,55.68,F*10
2024-09-06T13:20:03.5516181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.13,f,101.84,M,55.69,F*12
2024-09-06T13:20:04.1453336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.12,f,101.84,M,55.69,F*13
2024-09-06T13:20:04.7546224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.78,M,55.66,F*16
2024-09-06T13:20:05.3482979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.56,f,101.67,M,55.59,F*1A
2024-09-06T13:20:05.9731795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-09-06T13:20:06.5512450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.85,f,101.45,M,55.48,F*15
2024-09-06T13:20:07.1449607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.99,f,101.50,M,55.50,F*15
2024-09-06T13:20:07.7542215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-09-06T13:20:08.3635286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.73,F*19
2024-09-06T13:20:08.9415982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.15,f,102.15,M,55.86,F*1F
2024-09-06T13:20:09.5509436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.53,f,102.27,M,55.92,F*19
2024-09-06T13:20:10.1445682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.36,M,55.97,F*16
2024-09-06T13:20:10.7537754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.59,f,102.29,M,55.93,F*1C
2024-09-06T13:20:11.3474348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.18,M,55.87,F*10
2024-09-06T13:20:11.9568670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.84,f,102.06,M,55.81,F*13
2024-09-06T13:20:12.5451726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-09-06T13:20:13.1545099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.47,f,101.95,M,55.75,F*1E
2024-09-06T13:20:13.7502573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-09-06T13:20:14.3439840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.38,f,101.92,M,55.73,F*17
2024-09-06T13:20:14.9532411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.05,f,101.82,M,55.68,F*12
2024-09-06T13:20:15.6763175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-09-06T13:20:16.1609820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.81,f,101.44,M,55.47,F*1F
2024-09-06T13:20:16.7545564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-09-06T13:20:17.3486540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-09-06T13:20:17.9423013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.40,f,101.32,M,55.40,F*14
2024-09-06T13:20:18.6766053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.99,f,101.49,M,55.50,F*1D
2024-09-06T13:20:19.1513387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-09-06T13:20:19.7573588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.11,M,55.84,F*1F
2024-09-06T13:20:20.3511074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-09-06T13:20:20.9447459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.16,f,102.46,M,56.03,F*17
2024-09-06T13:20:21.5539237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-09-06T13:20:22.1477274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.24,f,102.49,M,56.04,F*1E
2024-09-06T13:20:22.7570517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-09-06T13:20:23.3506711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.85,F*1A
2024-09-06T13:20:23.9443633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.54,f,101.97,M,55.76,F*1D
2024-09-06T13:20:24.5535973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.93,f,101.78,M,55.66,F*11
2024-09-06T13:20:25.1473096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-09-06T13:20:25.7565936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16
2024-09-06T13:20:26.3502847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.57,M,55.54,F*10
2024-09-06T13:20:26.9439648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-09-06T13:20:27.5533032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.75,M,55.64,F*18
2024-09-06T13:20:28.1468843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.12,f,101.84,M,55.69,F*13
2024-09-06T13:20:28.7462580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.79,M,55.66,F*17
2024-09-06T13:20:29.3555931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19
2024-09-06T13:20:30.0146601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.12,f,101.54,M,55.52,F*11
2024-09-06T13:20:30.5458636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.43,M,55.46,F*1E
2024-09-06T13:20:31.1471025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.42,M,55.46,F*15
2024-09-06T13:20:31.7562221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.03,f,101.51,M,55.50,F*16
2024-09-06T13:20:32.3499910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.56,f,101.67,M,55.59,F*1A
2024-09-06T13:20:32.9437273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.89,M,55.71,F*11
2024-09-06T13:20:33.5530356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.82,f,102.05,M,55.80,F*17
2024-09-06T13:20:34.1466308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.21,M,55.89,F*12
2024-09-06T13:20:34.7558931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-09-06T13:20:35.3496045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.10,f,102.14,M,55.85,F*18
2024-09-06T13:20:35.9589385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.05,M,55.80,F*16
2024-09-06T13:20:36.5525466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.74,f,102.03,M,55.79,F*1E
2024-09-06T13:20:37.1462648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-09-06T13:20:37.7555271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14
2024-09-06T13:20:38.3491540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-09-06T13:20:38.9586291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.42,f,101.93,M,55.74,F*1C
2024-09-06T13:20:39.5522536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.96,f,101.79,M,55.66,F*15
2024-09-06T13:20:40.1480864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.26,f,101.58,M,55.54,F*1C
2024-09-06T13:20:40.7574446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.70,f,101.41,M,55.45,F*16
2024-09-06T13:20:41.3666860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.35,F*10
2024-09-06T13:20:41.9603979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-09-06T13:20:42.6008718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.94,f,101.17,M,55.32,F*1C
2024-09-06T13:20:43.1477264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-09-06T13:20:43.7569052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-09-06T13:20:44.3507232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.41,f,101.62,M,55.57,F*17
2024-09-06T13:20:44.9443703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-09-06T13:20:45.5578201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-09-06T13:20:46.1515008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.90,f,101.77,M,55.65,F*1E
2024-09-06T13:20:46.7451595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.05,f,101.82,M,55.68,F*12
2024-09-06T13:20:47.3569349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-09-06T13:20:47.9506567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-09-06T13:20:48.6849932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-09-06T13:20:49.1536369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-09-06T13:20:49.8592578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.26,f,102.19,M,55.88,F*1D
2024-09-06T13:20:50.3592298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-09-06T13:20:50.9574691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.03,f,101.81,M,55.67,F*18
2024-09-06T13:20:51.5511323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.58,M,55.55,F*13
2024-09-06T13:20:52.1447464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-09-06T13:20:52.7697078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.39,f,101.31,M,55.40,F*19
2024-09-06T13:20:53.3477518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.29,M,55.39,F*14
2024-09-06T13:20:53.9433785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-09-06T13:20:54.5527503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.35,M,55.42,F*10
2024-09-06T13:20:55.1463903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-09-06T13:20:55.7586266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-09-06T13:20:56.3480186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.43,f,101.32,M,55.40,F*17
2024-09-06T13:20:56.9545496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-09-06T13:20:57.5638962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-09-06T13:20:58.1574881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.57,f,101.67,M,55.59,F*1B
2024-09-06T13:20:58.7511745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-09-06T13:20:59.3604769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-09-06T13:20:59.9541378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.82,f,102.36,M,55.97,F*10
2024-09-06T13:21:00.5498951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.33,f,102.21,M,55.89,F*13
2024-09-06T13:21:01.1591943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.10,M,55.83,F*15
2024-09-06T13:21:01.7528436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12
2024-09-06T13:21:02.3464591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-09-06T13:21:02.9557922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-09-06T13:21:03.5650857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-09-06T13:21:04.1588306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.69,f,101.41,M,55.45,F*1E
2024-09-06T13:21:04.7555884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.53,M,55.52,F*1C
2024-09-06T13:21:05.3836622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.64,M,55.58,F*1A
2024-09-06T13:21:05.9617863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-09-06T13:21:06.5553818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.77,M,55.65,F*18
2024-09-06T13:21:07.1490689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-09-06T13:21:07.7583050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.36,M,55.42,F*10
2024-09-06T13:21:08.3519985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.94,f,101.17,M,55.32,F*1C
2024-09-06T13:21:08.9614106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-09-06T13:21:09.5550360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.79,f,101.13,M,55.30,F*19
2024-09-06T13:21:10.1486388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.23,f,101.26,M,55.37,F*14
2024-09-06T13:21:10.8361566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-09-06T13:21:11.3517323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.85,f,101.76,M,55.64,F*1A
2024-09-06T13:21:11.9610061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-09-06T13:21:12.5774560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19
2024-09-06T13:21:13.1556129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.15,f,102.15,M,55.86,F*1F
2024-09-06T13:21:13.7804704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-09-06T13:21:14.3584962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.02,M,55.78,F*12
2024-09-06T13:21:14.9521966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.99,f,101.80,M,55.66,F*1C
2024-09-06T13:21:15.5615284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-09-06T13:21:16.1551669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14
2024-09-06T13:21:16.7488694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-09-06T13:21:17.3581245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-09-06T13:21:17.9518737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-09-06T13:21:18.5454618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.43,f,101.33,M,55.41,F*17
2024-09-06T13:21:19.1548382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.68,f,101.40,M,55.45,F*1E
2024-09-06T13:21:19.7640678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.88,f,101.46,M,55.48,F*1B
2024-09-06T13:21:20.3577793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-09-06T13:21:20.9532021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.45,M,55.48,F*16
2024-09-06T13:21:21.5624649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.69,f,101.40,M,55.45,F*1F
2024-09-06T13:21:22.1562679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.97,f,101.49,M,55.50,F*13
2024-09-06T13:21:22.7654066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.23,f,101.57,M,55.54,F*16
2024-09-06T13:21:23.3591000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-09-06T13:21:23.9528458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.50,f,101.95,M,55.75,F*18
2024-09-06T13:21:24.5620631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-09-06T13:21:25.1558636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-09-06T13:21:25.7654334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-09-06T13:21:26.3782685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.05,f,101.82,M,55.67,F*1D
2024-09-06T13:21:26.9563940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.35,f,101.60,M,55.56,F*17
2024-09-06T13:21:27.5658869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.40,M,55.44,F*11
2024-09-06T13:21:28.1594326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-09-06T13:21:28.7529694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.97,f,101.18,M,55.33,F*11
2024-09-06T13:21:29.3623889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.34,F*11
2024-09-06T13:21:29.9560502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-09-06T13:21:30.5538771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.20,f,101.25,M,55.37,F*14
2024-09-06T13:21:31.1632328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.23,f,101.27,M,55.37,F*15
2024-09-06T13:21:31.7569159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-09-06T13:21:32.3660396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.21,f,101.26,M,55.37,F*16
2024-09-06T13:21:32.9636517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-09-06T13:21:33.5886228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-09-06T13:21:34.2538020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.15,f,101.54,M,55.52,F*16
2024-09-06T13:21:34.7537764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.65,F*19
2024-09-06T13:21:35.3630267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.57,f,101.98,M,55.76,F*11
2024-09-06T13:21:35.9567421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.85,F*19
2024-09-06T13:21:36.5972775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.88,F*11
2024-09-06T13:21:37.1596253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.90,f,102.08,M,55.82,F*1B
2024-09-06T13:21:37.7533820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.88,M,55.71,F*10
2024-09-06T13:21:38.3626568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.32,f,101.60,M,55.55,F*13
2024-09-06T13:21:38.9563412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-09-06T13:21:39.5656184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-09-06T13:21:40.1592838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-09-06T13:21:40.7685623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.08,M,55.27,F*1C
2024-09-06T13:21:41.3626274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-09-06T13:21:41.9562606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.36,F*1F
2024-09-06T13:21:42.5498571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-09-06T13:21:43.1591090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-09-06T13:21:43.7529552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.40,M,55.44,F*11
2024-09-06T13:21:44.3621673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.70,f,101.41,M,55.45,F*16
2024-09-06T13:21:44.9559918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.90,f,101.47,M,55.48,F*13
2024-09-06T13:21:45.5651808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-09-06T13:21:46.1620521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19
2024-09-06T13:21:46.7870145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-09-06T13:21:47.3493460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-09-06T13:21:47.9586560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-09-06T13:21:48.5523917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.57,M,55.54,F*10
2024-09-06T13:21:49.1616868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-09-06T13:21:49.7553380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.55,F*1C
2024-09-06T13:21:50.3646559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-09-06T13:21:50.9616818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-09-06T13:21:51.5553937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.63,f,101.69,M,55.60,F*18
2024-09-06T13:21:52.1646596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-09-06T13:21:52.7582856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-09-06T13:21:53.3519565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.85,f,101.15,M,55.31,F*1D
2024-09-06T13:21:53.9613035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.04,M,55.25,F*19
2024-09-06T13:21:54.5548833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.04,M,55.25,F*19
2024-09-06T13:21:55.1642676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19
2024-09-06T13:21:55.7579081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.75,f,101.42,M,55.46,F*13
2024-09-06T13:21:56.3515849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-09-06T13:21:56.9609105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.82,M,55.67,F*1C
2024-09-06T13:21:57.5857983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-09-06T13:21:58.1638157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-09-06T13:21:58.7576123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-09-06T13:21:59.3511707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-09-06T13:21:59.9604147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-09-06T13:22:00.5541935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.39,f,101.31,M,55.40,F*19
2024-09-06T13:22:01.1635072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-09-06T13:22:01.7570092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-09-06T13:22:02.3508366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-09-06T13:22:02.9601607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-09-06T13:22:03.5694140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.86,f,101.76,M,55.64,F*19
2024-09-06T13:22:04.1943675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.56,M,55.53,F*19
2024-09-06T13:22:04.7567752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.39,M,55.44,F*1F
2024-09-06T13:22:05.3659879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-09-06T13:22:05.9597149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.12,f,101.23,M,55.35,F*11
2024-09-06T13:22:06.5601610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-09-06T13:22:07.1626803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-09-06T13:22:07.7562799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-09-06T13:22:08.3555246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.41,M,55.45,F*15
2024-09-06T13:22:08.9539906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.40,f,101.32,M,55.40,F*14
2024-09-06T13:22:09.5631543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.86,f,101.15,M,55.31,F*1E
2024-09-06T13:22:10.1570176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.09,M,55.28,F*1B
2024-09-06T13:22:10.7662328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.53,f,101.05,M,55.25,F*12
2024-09-06T13:22:11.3599037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-09-06T13:22:11.9535821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-09-06T13:22:12.5628276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-09-06T13:22:13.1565517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.88,f,102.07,M,55.81,F*1E
2024-09-06T13:22:13.7694347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.43,f,102.24,M,55.91,F*18
2024-09-06T13:22:14.3594478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-09-06T13:22:14.9532311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.83,F*1B
2024-09-06T13:22:15.5649570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.82,M,55.67,F*1C
2024-09-06T13:22:16.1586210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-09-06T13:22:16.7678546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.28,M,55.38,F*17
2024-09-06T13:22:17.3615626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.86,f,101.15,M,55.31,F*1E
2024-09-06T13:22:17.9551703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-09-06T13:22:18.5645037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.73,f,101.11,M,55.29,F*19
2024-09-06T13:22:19.1582587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.79,f,101.13,M,55.30,F*19
2024-09-06T13:22:19.7519013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-09-06T13:22:20.3612032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.83,f,101.14,M,55.30,F*1B
2024-09-06T13:22:20.9549439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.89,f,101.16,M,55.31,F*12
2024-09-06T13:22:21.5641118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.89,f,101.16,M,55.31,F*12
2024-09-06T13:22:22.2827780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.21,f,101.26,M,55.37,F*16
2024-09-06T13:22:22.7670376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.56,M,55.53,F*19
2024-09-06T13:22:23.3608199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-09-06T13:22:23.9544715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.79,F*1A
2024-09-06T13:22:24.5637592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.25,M,55.91,F*1F
2024-09-06T13:22:25.1574276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-09-06T13:22:25.7666173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.18,M,55.88,F*1F
2024-09-06T13:22:26.3603610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.42,f,101.93,M,55.74,F*1C
2024-09-06T13:22:26.9696897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.42,f,101.63,M,55.57,F*15
2024-09-06T13:22:27.5634123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.71,f,101.41,M,55.45,F*17
2024-09-06T13:22:28.1570442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-09-06T13:22:28.7532138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-09-06T13:22:29.3625305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.29,M,55.39,F*14
2024-09-06T13:22:29.9562743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.69,f,101.40,M,55.45,F*1F
2024-09-06T13:22:30.5525641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.46,M,55.48,F*15
2024-09-06T13:22:31.1631429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.52,M,55.51,F*1E
2024-09-06T13:22:31.7555444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-09-06T13:22:32.3649233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.43,f,101.32,M,55.40,F*17
2024-09-06T13:22:32.9586026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.25,f,101.27,M,55.38,F*1C
2024-09-06T13:22:33.5679173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.34,M,55.42,F*11
2024-09-06T13:22:34.1616154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.92,f,101.47,M,55.49,F*10
2024-09-06T13:22:34.7551921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-09-06T13:22:35.3644010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-09-06T13:22:35.9621999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.82,M,55.68,F*10
2024-09-06T13:22:36.5597681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-09-06T13:22:37.1645238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-09-06T13:22:37.7582214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.87,f,101.46,M,55.48,F*14
2024-09-06T13:22:38.3674769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.31,f,101.29,M,55.38,F*17
2024-09-06T13:22:38.9611116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-09-06T13:22:39.5703767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.35,M,55.42,F*13
2024-09-06T13:22:40.1578746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-09-06T13:22:40.7518373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.68,M,55.60,F*1B
2024-09-06T13:22:41.3610585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.81,M,55.67,F*1F
2024-09-06T13:22:41.9547477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-09-06T13:22:42.5640134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-09-06T13:22:43.1577572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.72,F*1C
2024-09-06T13:22:43.7669832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-09-06T13:22:44.3606707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-09-06T13:22:44.9544208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-09-06T13:22:45.5636423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.82,f,101.44,M,55.47,F*1C
2024-09-06T13:22:46.2238494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.35,M,55.42,F*10
2024-09-06T13:22:46.8018432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-09-06T13:22:47.3955998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.12,f,101.23,M,55.35,F*11
2024-09-06T13:22:47.9579402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.34,F*11
2024-09-06T13:22:48.5671661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-09-06T13:22:49.1609404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.32,F*12
2024-09-06T13:22:49.7545864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.25,f,101.27,M,55.37,F*13
2024-09-06T13:22:50.3678749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.61,f,101.38,M,55.43,F*1E
2024-09-06T13:22:50.9615083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.20,f,101.56,M,55.53,F*13
2024-09-06T13:22:51.6993177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.76,f,101.73,M,55.63,F*14
2024-09-06T13:22:52.1679895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-09-06T13:22:52.7615906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-09-06T13:22:53.3596236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.44,f,101.94,M,55.74,F*1D
2024-09-06T13:22:53.9634307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.44,f,101.94,M,55.74,F*1D
2024-09-06T13:22:54.5570858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.59,f,101.98,M,55.76,F*1F
2024-09-06T13:22:55.1695884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.97,M,55.76,F*1A
2024-09-06T13:22:55.7660128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.42,f,101.93,M,55.74,F*1C
2024-09-06T13:22:56.3639498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.03,f,101.81,M,55.67,F*18
2024-09-06T13:22:56.9576143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-09-06T13:22:57.5668999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.39,f,101.31,M,55.40,F*19
2024-09-06T13:22:58.2229838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-09-06T13:22:58.7542008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.73,M,55.08,F*18
2024-09-06T13:22:59.3657436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.26,f,100.66,M,55.04,F*16
2024-09-06T13:22:59.9593854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-09-06T13:23:00.5584610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.07,M,55.26,F*18
2024-09-06T13:23:01.1554054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.43,f,101.32,M,55.40,F*17
2024-09-06T13:23:01.7646861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.65,M,55.58,F*16
2024-09-06T13:23:02.3583446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.81,M,55.67,F*1F
2024-09-06T13:23:02.9675607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.34,f,101.91,M,55.72,F*19
2024-09-06T13:23:03.5612646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.36,f,101.91,M,55.73,F*1A
2024-09-06T13:23:04.1706603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-09-06T13:23:04.7643148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.66,f,102.00,M,55.78,F*1F
2024-09-06T13:23:05.3580049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-09-06T13:23:05.9696494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19
2024-09-06T13:23:06.5633358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.85,F*19
2024-09-06T13:23:07.1623319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.60,f,101.99,M,55.77,F*15
2024-09-06T13:23:07.7716111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-09-06T13:23:08.3652593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.38,f,101.31,M,55.40,F*18
2024-09-06T13:23:08.9617056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-09-06T13:23:09.5710012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.52,f,100.74,M,55.09,F*1B
2024-09-06T13:23:10.1677506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-09-06T13:23:10.7615481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.72,f,100.80,M,55.12,F*18
2024-09-06T13:23:11.3552205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.46,f,101.03,M,55.24,F*11
2024-09-06T13:23:11.9645100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-09-06T13:23:12.5581480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-09-06T13:23:13.1674103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.75,M,55.64,F*1D
2024-09-06T13:23:13.7611004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-09-06T13:23:14.3704317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13
2024-09-06T13:23:14.9640155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.73,F*18
2024-09-06T13:23:15.6358193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,102.00,M,55.77,F*15
2024-09-06T13:23:16.1670002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.18,M,55.87,F*17
2024-09-06T13:23:16.7606770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-09-06T13:23:17.3699382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.96,f,102.40,M,55.99,F*1A
2024-09-06T13:23:17.9636569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-09-06T13:23:18.5730991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.84,f,102.06,M,55.81,F*13
2024-09-06T13:23:19.1666157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.70,M,55.61,F*1A
2024-09-06T13:23:19.7602670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12
2024-09-06T13:23:20.3696441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.88,M,55.16,F*11
2024-09-06T13:23:20.9633736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.22,f,100.65,M,55.04,F*11
2024-09-06T13:23:21.5881794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.27,f,100.67,M,55.04,F*16
2024-09-06T13:23:22.1663024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.90,f,100.86,M,55.15,F*15
2024-09-06T13:23:22.7599611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-09-06T13:23:23.3615602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.35,M,55.42,F*10
2024-09-06T13:23:23.9552385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.58,M,55.55,F*13
2024-09-06T13:23:24.5644703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.79,M,55.66,F*17
2024-09-06T13:23:25.1581916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-09-06T13:23:25.7674649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.86,f,102.07,M,55.81,F*10
2024-09-06T13:23:26.3971058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.18,f,102.16,M,55.86,F*11
2024-09-06T13:23:26.9595666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.43,f,102.24,M,55.90,F*19
2024-09-06T13:23:27.5687204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-09-06T13:23:28.1625180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.28,M,55.93,F*1C
2024-09-06T13:23:28.7717267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.34,f,102.21,M,55.89,F*14
2024-09-06T13:23:29.3653524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.74,f,102.03,M,55.79,F*1E
2024-09-06T13:23:29.9746924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.99,f,101.80,M,55.67,F*1D
2024-09-06T13:23:30.5682983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.46,M,55.48,F*15
2024-09-06T13:23:31.1621383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.64,f,101.08,M,55.27,F*19
2024-09-06T13:23:31.7713714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.61,f,100.77,M,55.10,F*10
2024-09-06T13:23:32.3650273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.58,M,55.00,F*1D
2024-09-06T13:23:32.9586536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-09-06T13:23:33.5680364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.19,F*14
2024-09-06T13:23:34.1616732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-09-06T13:23:34.7864824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-09-06T13:23:35.3646833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.79,F*1A
2024-09-06T13:23:35.9583510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.34,f,102.21,M,55.89,F*14
2024-09-06T13:23:36.5739026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-09-06T13:23:37.1676452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-09-06T13:23:37.7767947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-09-06T13:23:38.3705109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.09,f,101.83,M,55.68,F*1F
2024-09-06T13:23:38.9686880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.63,f,101.69,M,55.60,F*18
2024-09-06T13:23:39.5623018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.17,f,101.55,M,55.53,F*14
2024-09-06T13:23:40.1872760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-09-06T13:23:40.7691351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-09-06T13:23:41.3654414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.77,f,101.43,M,55.46,F*10
2024-09-06T13:23:41.9591413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.83,f,101.45,M,55.47,F*1C
2024-09-06T13:23:42.5683714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-09-06T13:23:43.1620625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.47,M,55.48,F*1B
2024-09-06T13:23:43.7714129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-09-06T13:23:44.3650324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.41,f,101.62,M,55.57,F*17
2024-09-06T13:23:44.9587193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.68,M,55.60,F*1B
2024-09-06T13:23:45.5680024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.72,M,55.62,F*13
2024-09-06T13:23:46.1616168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-09-06T13:23:46.7709877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-09-06T13:23:47.3645291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.63,F*17
2024-09-06T13:23:47.9738360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-09-06T13:23:48.5676142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-09-06T13:23:49.1613013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.17,f,101.55,M,55.53,F*14
2024-09-06T13:23:49.7705878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.50,M,55.50,F*16
2024-09-06T13:23:50.3642785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-09-06T13:23:50.9734747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-09-06T13:23:51.5672209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-09-06T13:23:52.1608875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.04,f,101.51,M,55.51,F*10
2024-09-06T13:23:52.7701353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-09-06T13:23:53.3639071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.39,f,101.62,M,55.57,F*18
2024-09-06T13:23:53.9701726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.62,F*19
2024-09-06T13:23:54.5637266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.86,f,101.76,M,55.64,F*19
2024-09-06T13:23:55.1731397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.79,M,55.66,F*17
2024-09-06T13:23:55.7702673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.63,M,55.57,F*12
2024-09-06T13:23:56.3794870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-09-06T13:23:56.9691071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-09-06T13:23:57.5783535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-09-06T13:23:58.1720873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.41,F*1A
2024-09-06T13:23:58.7657262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.60,f,101.38,M,55.43,F*1F
2024-09-06T13:23:59.4375285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.53,M,55.51,F*1F
2024-09-06T13:23:59.9686076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.74,f,101.72,M,55.62,F*16
2024-09-06T13:24:00.5622305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.85,M,55.69,F*14
2024-09-06T13:24:01.1716398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-09-06T13:24:01.7652886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.66,f,102.00,M,55.78,F*1F
2024-09-06T13:24:02.3745896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.57,f,101.98,M,55.76,F*11
2024-09-06T13:24:03.0932015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.30,f,101.90,M,55.72,F*1C
2024-09-06T13:24:03.5776702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15
2024-09-06T13:24:04.1737086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-09-06T13:24:04.7829890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-09-06T13:24:05.3608505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.40,M,55.44,F*11
2024-09-06T13:24:05.9702759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.36,F*1F
2024-09-06T13:24:06.5639324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.26,f,101.27,M,55.38,F*1F
2024-09-06T13:24:07.1732111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-09-06T13:24:07.7669118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-09-06T13:24:08.3761348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.57,M,55.54,F*10
2024-09-06T13:24:08.9699031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-09-06T13:24:09.5790899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-09-06T13:24:10.1728340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.39,f,101.62,M,55.56,F*19
2024-09-06T13:24:10.7664968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-09-06T13:24:11.3758572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.73,f,101.72,M,55.62,F*11
2024-09-06T13:24:11.9694556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13
2024-09-06T13:24:12.5631559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.71,F*1F
2024-09-06T13:24:13.1724060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.72,F*18
2024-09-06T13:24:13.7661518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.81,M,55.67,F*1F
2024-09-06T13:24:14.3620211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-09-06T13:24:14.9756674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.81,f,101.44,M,55.47,F*1F
2024-09-06T13:24:15.5848341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-09-06T13:24:16.1629924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.97,f,101.49,M,55.50,F*13
2024-09-06T13:24:16.8972286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-09-06T13:24:17.3658653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-09-06T13:24:17.9752543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.57,f,101.98,M,55.76,F*11
2024-09-06T13:24:18.5688774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,102.00,M,55.77,F*15
2024-09-06T13:24:19.1626183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-09-06T13:24:19.7718723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.90,f,101.77,M,55.65,F*1E
2024-09-06T13:24:20.3656291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.36,f,101.61,M,55.56,F*15
2024-09-06T13:24:20.9748340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14
2024-09-06T13:24:21.5685314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.87,f,101.15,M,55.31,F*1F
2024-09-06T13:24:22.1777831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.47,f,101.03,M,55.25,F*11
2024-09-06T13:24:22.7714462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-09-06T13:24:23.3650318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.35,F*10
2024-09-06T13:24:23.9744800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.04,f,101.51,M,55.51,F*10
2024-09-06T13:24:24.5680785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-09-06T13:24:25.1774088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.25,M,55.91,F*12
2024-09-06T13:24:25.7710850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.08,f,102.44,M,56.01,F*18
2024-09-06T13:24:26.3647979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-09-06T13:24:26.9739895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-09-06T13:24:27.5833612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.53,f,102.27,M,55.92,F*19
2024-09-06T13:24:28.1770666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-09-06T13:24:28.7706411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19
2024-09-06T13:24:29.3643882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.08,f,101.52,M,55.51,F*1F
2024-09-06T13:24:29.9736318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.54,f,101.36,M,55.42,F*17
2024-09-06T13:24:30.5673388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.54,f,101.36,M,55.42,F*17
2024-09-06T13:24:31.1765845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.31,f,101.29,M,55.38,F*17
2024-09-06T13:24:31.7703051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-09-06T13:24:32.3640191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.34,F*11
2024-09-06T13:24:32.9733363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12
2024-09-06T13:24:33.5669581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-09-06T13:24:34.1762494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.57,f,101.67,M,55.60,F*11
2024-09-06T13:24:34.7698120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-09-06T13:24:35.3792248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.15,f,102.15,M,55.86,F*1F
2024-09-06T13:24:35.9728618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.43,f,102.24,M,55.90,F*19
2024-09-06T13:24:36.5665758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-09-06T13:24:37.1758126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.94,f,102.09,M,55.82,F*1E
2024-09-06T13:24:37.7851329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.77,F*13
2024-09-06T13:24:38.3788109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-09-06T13:24:38.9725062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-09-06T13:24:39.5817233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,102.00,M,55.77,F*15
2024-09-06T13:24:40.1754399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-09-06T13:24:40.7690523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-09-06T13:24:41.3782724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.30,f,101.59,M,55.55,F*1B
2024-09-06T13:24:41.9720932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.58,f,101.37,M,55.43,F*1B
2024-09-06T13:24:42.5656596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-09-06T13:24:43.1750476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-09-06T13:24:43.7686303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-09-06T13:24:44.3623098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-09-06T13:24:44.9716209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-09-06T13:24:45.5808648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.78,M,55.65,F*10
2024-09-06T13:24:46.1746580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.93,M,55.73,F*19
2024-09-06T13:24:46.7722310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.90,f,102.08,M,55.82,F*1B
2024-09-06T13:24:47.3659410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.11,M,55.84,F*1F
2024-09-06T13:24:47.9752457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-09-06T13:24:48.5688814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-09-06T13:24:49.1655321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-09-06T13:24:49.7747141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15
2024-09-06T13:24:50.3683585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-09-06T13:24:50.9778072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.92,f,101.78,M,55.65,F*13
2024-09-06T13:24:51.5714634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-09-06T13:24:52.1651114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.06,f,101.82,M,55.68,F*11
2024-09-06T13:24:52.7777110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.86,f,101.76,M,55.64,F*19
2024-09-06T13:24:53.3714029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.62,F*19
2024-09-06T13:24:53.9651101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-09-06T13:24:54.5743512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.32,f,101.60,M,55.55,F*13
2024-09-06T13:24:55.1680675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.42,M,55.45,F*16
2024-09-06T13:24:55.7773187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-09-06T13:24:56.3710705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-09-06T13:24:56.9688701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-09-06T13:24:57.5781937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-09-06T13:24:58.1718702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.28,F*16
2024-09-06T13:24:58.7655338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.23,f,101.26,M,55.37,F*14
2024-09-06T13:24:59.3748369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-09-06T13:24:59.9684700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-09-06T13:25:00.5778043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.36,f,102.22,M,55.89,F*15
2024-09-06T13:25:01.2964871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-09-06T13:25:01.7675348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-09-06T13:25:02.3794514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-09-06T13:25:02.9862224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.35,f,103.13,M,56.39,F*10
2024-09-06T13:25:03.5797910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.00,M,56.32,F*1D
2024-09-06T13:25:04.2047691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-09-06T13:25:04.7671308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.12,f,101.84,M,55.69,F*13
2024-09-06T13:25:05.3764128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.22,M,55.35,F*12
2024-09-06T13:25:05.9857254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-09-06T13:25:06.5793989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.43,f,100.41,M,54.91,F*15
2024-09-06T13:25:07.1780927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.40,M,54.90,F*17
2024-09-06T13:25:07.7718050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.33,f,100.69,M,55.06,F*1F
2024-09-06T13:25:08.3654731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-09-06T13:25:09.0997131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.17,f,101.55,M,55.53,F*14
2024-09-06T13:25:09.5684831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.50,f,101.95,M,55.75,F*18
2024-09-06T13:25:10.1776731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-09-06T13:25:10.7713936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-09-06T13:25:11.3806406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-09-06T13:25:11.9743482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.36,M,55.97,F*16
2024-09-06T13:25:12.5679608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-09-06T13:25:13.1773439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-09-06T13:25:13.7709719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.74,M,55.63,F*1B
2024-09-06T13:25:14.3803118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.64,M,55.58,F*17
2024-09-06T13:25:14.9739495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.69,M,55.60,F*1A
2024-09-06T13:25:15.5832906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.63,F*17
2024-09-06T13:25:16.1791963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.73,M,55.63,F*1A
2024-09-06T13:25:16.7787678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-09-06T13:25:17.3722332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.13,f,101.84,M,55.69,F*12
2024-09-06T13:25:17.9816868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.83,M,55.68,F*11
2024-09-06T13:25:18.5753390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-09-06T13:25:19.1846729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.53,f,101.66,M,55.59,F*1E
2024-09-06T13:25:19.7784436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.32,f,101.60,M,55.55,F*13
2024-09-06T13:25:20.3720550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.87,f,101.46,M,55.48,F*14
2024-09-06T13:25:20.9814117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.85,f,101.45,M,55.47,F*1A
2024-09-06T13:25:21.5751241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.32,f,101.60,M,55.55,F*13
2024-09-06T13:25:22.1737505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.74,M,55.63,F*1B
2024-09-06T13:25:22.7674395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.61,f,101.99,M,55.77,F*14
2024-09-06T13:25:23.3767963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.04,f,102.12,M,55.84,F*1A
2024-09-06T13:25:23.9704235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.25,M,55.91,F*12
2024-09-06T13:25:24.5797943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18
2024-09-06T13:25:25.1738917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,56.00,F*18
2024-09-06T13:25:25.7826210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-09-06T13:25:26.3762398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.22,M,55.90,F*13
2024-09-06T13:25:26.9699693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-09-06T13:25:27.5837883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16
2024-09-06T13:25:28.1774753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-09-06T13:25:28.7866546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-09-06T13:25:29.3709907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.37,f,101.00,M,55.23,F*13
2024-09-06T13:25:29.9695481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.06,f,101.21,M,55.34,F*17
2024-09-06T13:25:30.5787288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.26,f,101.58,M,55.54,F*1C
2024-09-06T13:25:31.1724489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-09-06T13:25:31.7816927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-09-06T13:25:32.3754724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.79,f,102.35,M,55.97,F*17
2024-09-06T13:25:32.9847755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.53,f,102.27,M,55.92,F*19
2024-09-06T13:25:33.5783073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.04,f,102.12,M,55.84,F*1A
2024-09-06T13:25:34.1720877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.42,f,101.93,M,55.74,F*1C
2024-09-06T13:25:34.7814810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.65,M,55.58,F*1E
2024-09-06T13:25:35.3750069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.54,F*15
2024-09-06T13:25:35.9687513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.12,f,101.53,M,55.52,F*16
2024-09-06T13:25:36.7030100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-09-06T13:25:37.1743780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.86,M,55.70,F*1C
2024-09-06T13:25:37.7837158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-09-06T13:25:38.3773434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.52,f,101.96,M,55.75,F*19
2024-09-06T13:25:38.9710323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.30,f,101.89,M,55.72,F*14
2024-09-06T13:25:39.5803910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-09-06T13:25:40.1740193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.71,M,55.62,F*10
2024-09-06T13:25:40.7833260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.53,f,101.66,M,55.59,F*1E
2024-09-06T13:25:41.3770263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.64,f,101.69,M,55.61,F*1E
2024-09-06T13:25:42.0956486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-09-06T13:25:42.5799301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.07,M,55.82,F*1C
2024-09-06T13:25:43.1737571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-09-06T13:25:43.7830335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-09-06T13:25:44.3764960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-09-06T13:25:45.1109619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-09-06T13:25:45.5796244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-09-06T13:25:46.1732411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.93,M,55.73,F*19
2024-09-06T13:25:46.7856737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.53,F*12
2024-09-06T13:25:47.3794398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.31,f,101.29,M,55.38,F*17
2024-09-06T13:25:47.9731454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.97,f,101.19,M,55.33,F*10
2024-09-06T13:25:48.5823902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.97,f,101.18,M,55.33,F*11
2024-09-06T13:25:49.1918414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.39,f,101.31,M,55.40,F*19
2024-09-06T13:25:49.7701201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.50,M,55.50,F*16
2024-09-06T13:25:50.3794086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-09-06T13:25:50.9731169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-09-06T13:25:51.5823712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.15,f,102.15,M,55.86,F*1F
2024-09-06T13:25:52.1759333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-09-06T13:25:52.7716803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-09-06T13:25:53.3810752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.96,f,102.70,M,56.16,F*1E
2024-09-06T13:25:53.9903147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,102.99,M,56.32,F*19
2024-09-06T13:25:54.5839644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.14,M,56.40,F*1B
2024-09-06T13:25:55.1776518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-09-06T13:25:55.7868777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.65,f,102.92,M,56.28,F*12
2024-09-06T13:25:56.3805634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-09-06T13:25:57.0992993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-09-06T13:25:57.5835958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-09-06T13:25:58.1772497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-09-06T13:25:58.8959893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.57,f,100.45,M,54.93,F*16
2024-09-06T13:25:59.3802646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.96,F*11
2024-09-06T13:25:59.9739107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-09-06T13:26:00.5831489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.43,f,101.32,M,55.40,F*17
2024-09-06T13:26:01.1769518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.52,f,101.66,M,55.59,F*1F
2024-09-06T13:26:01.7705790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-09-06T13:26:02.3799143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-09-06T13:26:02.9735078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-09-06T13:26:03.5829189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.57,f,102.89,M,56.26,F*17
2024-09-06T13:26:04.1854740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.70,f,102.93,M,56.28,F*17
2024-09-06T13:26:04.7851400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-09-06T13:26:05.3943513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-09-06T13:26:05.9881650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-09-06T13:26:06.5816578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.74,M,56.18,F*13
2024-09-06T13:26:07.1909299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.43,f,102.24,M,55.91,F*18
2024-09-06T13:26:07.7925518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.65,M,55.58,F*16
2024-09-06T13:26:08.3784335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-09-06T13:26:08.9721169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.77,f,100.82,M,55.13,F*1E
2024-09-06T13:26:09.5813059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-09-06T13:26:10.1805790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.12,f,100.92,M,55.19,F*17
2024-09-06T13:26:10.7743546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.20,f,101.26,M,55.37,F*17
2024-09-06T13:26:11.3835321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-09-06T13:26:11.9772327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.04,M,55.79,F*1B
2024-09-06T13:26:12.5865278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-09-06T13:26:13.1802010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-09-06T13:26:13.7739191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-09-06T13:26:14.3831559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-09-06T13:26:14.9768066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.44,f,102.55,M,56.07,F*16
2024-09-06T13:26:15.6017394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-09-06T13:26:16.1819363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.73,f,102.64,M,56.12,F*14
2024-09-06T13:26:16.7755867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.73,f,102.63,M,56.12,F*13
2024-09-06T13:26:17.3873778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.37,f,102.53,M,56.06,F*15
2024-09-06T13:26:17.9810544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-09-06T13:26:18.5747552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.79,F*1A
2024-09-06T13:26:19.1839980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.64,f,101.69,M,55.61,F*1E
2024-09-06T13:26:19.7813162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.68,f,101.40,M,55.45,F*1E
2024-09-06T13:26:20.3748566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.36,F*13
2024-09-06T13:26:20.9842566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.13,M,55.30,F*1E
2024-09-06T13:26:21.5778817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19
2024-09-06T13:26:22.1871982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-09-06T13:26:22.7808139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.47,M,55.48,F*1B
2024-09-06T13:26:23.3744912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.65,F*19
2024-09-06T13:26:23.9994548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.10,M,55.83,F*15
2024-09-06T13:26:24.5774967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-09-06T13:26:25.1738660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.74,M,56.18,F*1C
2024-09-06T13:26:25.7832012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.89,M,56.26,F*15
2024-09-06T13:26:26.3768824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.56,f,102.89,M,56.26,F*16
2024-09-06T13:26:26.9861190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-09-06T13:26:27.6734868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.36,f,102.52,M,56.06,F*15
2024-09-06T13:26:28.1734130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-09-06T13:26:28.7827272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.57,f,101.98,M,55.76,F*11
2024-09-06T13:26:29.3764651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-09-06T13:26:29.9856984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.00,f,101.50,M,55.50,F*14
2024-09-06T13:26:30.5793934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.42,M,55.46,F*15
2024-09-06T13:26:31.1886168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.77,f,101.43,M,55.46,F*10
2024-09-06T13:26:31.8190216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-09-06T13:26:32.4438865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.58,M,55.54,F*1F
2024-09-06T13:26:32.9780333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.63,f,101.69,M,55.60,F*18
2024-09-06T13:26:33.6029124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13
2024-09-06T13:26:34.1810390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B
2024-09-06T13:26:34.7747277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.53,f,102.57,M,56.09,F*1C
2024-09-06T13:26:35.3840119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-09-06T13:26:35.9776066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.50,f,103.17,M,56.42,F*1B
2024-09-06T13:26:36.5868960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.81,f,103.27,M,56.47,F*11
2024-09-06T13:26:37.1806570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.14,M,56.40,F*1B
2024-09-06T13:26:37.7899950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.85,M,56.24,F*1A
2024-09-06T13:26:38.3835283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-09-06T13:26:38.9929151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.31,f,101.90,M,55.72,F*1D
2024-09-06T13:26:39.5865764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.70,f,101.41,M,55.45,F*16
2024-09-06T13:26:40.1802109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.12,f,101.23,M,55.35,F*11
2024-09-06T13:26:40.7738320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-09-06T13:26:41.3832411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-09-06T13:26:41.9769702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.29,M,55.39,F*14
2024-09-06T13:26:42.5861959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-09-06T13:26:43.2735937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A
2024-09-06T13:26:43.7891496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.36,f,101.91,M,55.73,F*1A
2024-09-06T13:26:44.3984459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-09-06T13:26:44.9764277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.00,F*14
2024-09-06T13:26:45.5857885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.06,F*1B
2024-09-06T13:26:46.1794492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.37,f,102.53,M,56.06,F*15
2024-09-06T13:26:46.7887777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-09-06T13:26:47.3824042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-09-06T13:26:47.9792703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-09-06T13:26:48.5885259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.84,F*1C
2024-09-06T13:26:49.1822188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.85,f,102.06,M,55.81,F*12
2024-09-06T13:26:49.7759495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-09-06T13:26:50.3851941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.93,M,55.73,F*19
2024-09-06T13:26:50.9789426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-09-06T13:26:51.5939625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.77,f,102.04,M,55.79,F*1A
2024-09-06T13:26:52.1875701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-09-06T13:26:52.7813346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-09-06T13:26:53.3748482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-09-06T13:26:53.9842492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.24,M,55.91,F*1E
2024-09-06T13:26:54.7028483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.90,F*1C
2024-09-06T13:26:55.1872200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-09-06T13:26:55.7808344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19
2024-09-06T13:26:56.3774678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.23,f,102.18,M,55.87,F*16
2024-09-06T13:26:56.9867358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.49,f,102.26,M,55.92,F*13
2024-09-06T13:26:57.5804398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.00,f,102.41,M,56.00,F*14
2024-09-06T13:26:58.1897006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-09-06T13:26:58.7834495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-09-06T13:26:59.3926588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-09-06T13:26:59.9891812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,56.00,F*18
2024-09-06T13:27:00.5829737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-09-06T13:27:01.3015521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-09-06T13:27:01.7858083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.82,f,102.05,M,55.80,F*17
2024-09-06T13:27:02.3795706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.84,F*1C
2024-09-06T13:27:02.9887159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.27,f,102.19,M,55.88,F*1C
2024-09-06T13:27:03.5919570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-09-06T13:27:04.1758712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.93,f,102.39,M,55.99,F*11
2024-09-06T13:27:04.8811696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.14,f,102.46,M,56.02,F*14
2024-09-06T13:27:05.3810403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.41,M,56.00,F*19
2024-09-06T13:27:05.9903760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.96,f,102.40,M,55.99,F*1A
2024-09-06T13:27:06.5840678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.01,f,102.42,M,56.00,F*16
2024-09-06T13:27:07.1776234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.09,f,102.44,M,56.01,F*19
2024-09-06T13:27:07.8182310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.14,f,102.45,M,56.02,F*17
2024-09-06T13:27:08.3806212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.05,F*10
2024-09-06T13:27:08.9899620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-09-06T13:27:09.5836679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-09-06T13:27:10.1771758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13
2024-09-06T13:27:10.7866099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-09-06T13:27:11.3801974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.26,M,55.91,F*11
2024-09-06T13:27:11.9895381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.75,f,102.34,M,55.96,F*1B
2024-09-06T13:27:12.5831971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-09-06T13:27:13.1768955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-09-06T13:27:13.7862075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.14,f,102.46,M,56.02,F*14
2024-09-06T13:27:14.3954922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.32,M,55.95,F*1A
2024-09-06T13:27:14.9891061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-09-06T13:27:15.5827543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.11,M,55.83,F*1B
2024-09-06T13:27:16.1764710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.06,M,55.81,F*14
2024-09-06T13:27:16.7858128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.06,M,55.81,F*14
2024-09-06T13:27:17.3856127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B
2024-09-06T13:27:17.9793378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-09-06T13:27:18.5886290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.38,M,55.98,F*13
2024-09-06T13:27:19.1821417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.44,f,102.55,M,56.07,F*16
2024-09-06T13:27:19.7914874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.26,f,102.80,M,56.21,F*1F
2024-09-06T13:27:20.4008049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.99,M,56.31,F*12
2024-09-06T13:27:20.9788651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-09-06T13:27:21.5881918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.98,M,56.31,F*13
2024-09-06T13:27:22.1818909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.08,f,102.74,M,56.18,F*12
2024-09-06T13:27:22.7822694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.32,M,55.95,F*12
2024-09-06T13:27:23.4059854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.30,f,101.89,M,55.72,F*14
2024-09-06T13:27:23.9840322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.58,M,55.54,F*1F
2024-09-06T13:27:24.5934084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-09-06T13:27:25.1870334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-09-06T13:27:25.7807023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-09-06T13:27:26.3900349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18
2024-09-06T13:27:26.9868946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-09-06T13:27:27.5962158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-09-06T13:27:28.1927599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-09-06T13:27:28.7864407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-09-06T13:27:29.3801089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.42,f,102.54,M,56.07,F*11
2024-09-06T13:27:29.9894011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.07,F*1A
2024-09-06T13:27:30.5830945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-09-06T13:27:31.1923253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-09-06T13:27:31.7893424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-09-06T13:27:32.3830641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-09-06T13:27:32.9923620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.64,f,102.30,M,55.94,F*1D
2024-09-06T13:27:33.6017059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-09-06T13:27:34.1797481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.86,f,102.07,M,55.81,F*10
2024-09-06T13:27:34.7889888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-09-06T13:27:35.3827271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-09-06T13:27:35.9919622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.23,f,102.18,M,55.87,F*16
2024-09-06T13:27:36.5856738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-09-06T13:27:37.1792925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.04,f,102.43,M,56.01,F*13
2024-09-06T13:27:37.7885787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.94,f,102.40,M,55.99,F*18
2024-09-06T13:27:38.3821850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-09-06T13:27:38.9937875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-09-06T13:27:39.5874430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-09-06T13:27:40.1811698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.23,f,102.18,M,55.87,F*16
2024-09-06T13:27:40.8841597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.18,M,55.87,F*10
2024-09-06T13:27:41.3840413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-09-06T13:27:42.0715061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-09-06T13:27:42.5870996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.16,F*1B
2024-09-06T13:27:43.1807558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-09-06T13:27:43.7900813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-09-06T13:27:44.3837198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-09-06T13:27:45.0399289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-09-06T13:27:45.5867240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-09-06T13:27:46.1802880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.47,f,102.86,M,56.25,F*1A
2024-09-06T13:27:46.7896452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-09-06T13:27:47.3834088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.18,f,102.16,M,55.86,F*11
2024-09-06T13:27:47.9926254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.16,f,101.85,M,55.69,F*16
2024-09-06T13:27:48.5862631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-09-06T13:27:49.1799236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.16,f,101.85,M,55.69,F*16
2024-09-06T13:27:49.7892913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-09-06T13:27:50.3985775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.23,f,102.18,M,55.87,F*16
2024-09-06T13:27:50.9922842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-09-06T13:27:51.5861852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.43,f,102.54,M,56.07,F*10
2024-09-06T13:27:52.1798421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.20,F*1D
2024-09-06T13:27:52.7891995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-09-06T13:27:53.3828685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-09-06T13:27:53.9921862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.25,f,103.40,M,56.54,F*1D
2024-09-06T13:27:54.5857731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.03,f,103.34,M,56.50,F*1E
2024-09-06T13:27:55.1951348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.28,f,103.11,M,56.38,F*1F
2024-09-06T13:27:55.9137855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-09-06T13:27:56.3825036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-09-06T13:27:56.9918042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.60,f,101.99,M,55.77,F*15
2024-09-06T13:27:57.5854500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.75,M,55.64,F*1D
2024-09-06T13:27:58.1791468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.64,f,101.69,M,55.61,F*1E
2024-09-06T13:27:58.7918728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-09-06T13:27:59.3857293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.18,f,101.86,M,55.70,F*13
2024-09-06T13:27:59.9794001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-09-06T13:28:00.5886647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.77,f,102.04,M,55.79,F*1A
2024-09-06T13:28:01.1823579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-09-06T13:28:01.7974971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.15,f,102.46,M,56.02,F*15
2024-09-06T13:28:02.4080180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B
2024-09-06T13:28:02.9945951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.39,f,103.14,M,56.40,F*15
2024-09-06T13:28:03.5882252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.16,f,103.38,M,56.53,F*15
2024-09-06T13:28:04.1819208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.69,f,103.54,M,56.61,F*16
2024-09-06T13:28:04.7912623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.67,f,103.53,M,56.61,F*1F
2024-09-06T13:28:05.3849088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-09-06T13:28:05.9942039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-09-06T13:28:06.5878469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.25,f,102.79,M,56.21,F*1A
2024-09-06T13:28:07.1971377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-09-06T13:28:07.7909138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-09-06T13:28:08.3843708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.95,f,102.09,M,55.83,F*1E
2024-09-06T13:28:08.9938860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-09-06T13:28:09.5875151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.99,f,101.80,M,55.66,F*1C
2024-09-06T13:28:10.1967487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.71,M,55.62,F*10
2024-09-06T13:28:10.7904862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-09-06T13:28:11.3842107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.06,f,101.82,M,55.68,F*11
2024-09-06T13:28:11.9934150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-09-06T13:28:12.5871983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.26,f,102.49,M,56.04,F*1C
2024-09-06T13:28:13.1964118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-09-06T13:28:13.7900516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-09-06T13:28:14.3837073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-09-06T13:28:14.9930303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-09-06T13:28:15.5903198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-09-06T13:28:16.1841071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-09-06T13:28:16.7934032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-09-06T13:28:17.3870705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-09-06T13:28:18.1213363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.57,f,101.98,M,55.76,F*11
2024-09-06T13:28:18.6056389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.52,f,101.96,M,55.75,F*19
2024-09-06T13:28:19.1836899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.04,f,102.42,M,56.01,F*12
2024-09-06T13:28:19.7930745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.09,F*16
2024-09-06T13:28:20.4022269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-09-06T13:28:20.9959772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.75,M,56.18,F*12
2024-09-06T13:28:21.5896770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-09-06T13:28:22.1833387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-09-06T13:28:22.7826044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.44,f,101.94,M,55.74,F*1D
2024-09-06T13:28:23.3917622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.47,f,101.95,M,55.74,F*1F
2024-09-06T13:28:23.9854441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.22,M,55.90,F*13
2024-09-06T13:28:24.5947739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.26,f,102.49,M,56.04,F*1C
2024-09-06T13:28:25.2041095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-09-06T13:28:25.7916843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.52,f,103.18,M,56.42,F*16
2024-09-06T13:28:26.3913487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-09-06T13:28:26.9850853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-09-06T13:28:27.5943919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.85,f,102.98,M,56.31,F*1E
2024-09-06T13:28:28.1880484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-09-06T13:28:28.7973730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.18,f,102.77,M,56.20,F*1B
2024-09-06T13:28:29.3934951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-09-06T13:28:29.9914532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.29,F*17
2024-09-06T13:28:30.5878454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-09-06T13:28:31.1971446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-09-06T13:28:31.7907809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.34,f,102.82,M,56.22,F*1D
2024-09-06T13:28:32.5250928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-09-06T13:28:32.9938486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-09-06T13:28:33.5874864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.29,M,55.93,F*1D
2024-09-06T13:28:34.1968012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.96,F*1A
2024-09-06T13:28:34.7904395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-09-06T13:28:35.3841159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.12,f,102.76,M,56.19,F*1A
2024-09-06T13:28:35.9934204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-09-06T13:28:36.6027244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.31,F*13
2024-09-06T13:28:37.1962764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.31,F*13
2024-09-06T13:28:37.7899741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.62,f,102.91,M,56.27,F*19
2024-09-06T13:28:38.3906846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-09-06T13:28:38.9931597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.81,M,56.22,F*18
2024-09-06T13:28:39.6023367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.23,F*18
2024-09-06T13:28:40.1960038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.25,f,102.79,M,56.21,F*1A
2024-09-06T13:28:40.7896808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-09-06T13:28:41.3989914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.53,f,102.88,M,56.25,F*11
2024-09-06T13:28:41.9926428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-09-06T13:28:42.5863135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.29,f,102.81,M,56.22,F*12
2024-09-06T13:28:43.1956447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.13,f,102.76,M,56.19,F*1B
2024-09-06T13:28:43.7893270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.81,f,102.66,M,56.14,F*1D
2024-09-06T13:28:44.3985824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-09-06T13:28:44.9922689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-09-06T13:28:45.6015425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.79,f,102.65,M,56.13,F*1E
2024-09-06T13:28:46.1951324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-09-06T13:28:46.7888892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.15,F*14
2024-09-06T13:28:47.4606330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-09-06T13:28:47.9920078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.05,M,56.35,F*1D
2024-09-06T13:28:48.6480177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.92,f,103.30,M,56.49,F*1B
2024-09-06T13:28:49.1948110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.29,f,103.42,M,56.55,F*12
2024-09-06T13:28:49.9291682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.32,f,103.42,M,56.55,F*18
2024-09-06T13:28:50.3876579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18
2024-09-06T13:28:51.0006594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.29,F*17
2024-09-06T13:28:51.5963622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-09-06T13:28:52.1901400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-09-06T13:28:52.7993610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.05,f,101.82,M,55.67,F*1D
2024-09-06T13:28:53.3931362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.75,f,101.42,M,55.46,F*13
2024-09-06T13:28:53.9896798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-09-06T13:28:54.5991186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-09-06T13:28:55.1928017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.60,f,101.99,M,55.77,F*15
2024-09-06T13:28:55.7994450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-09-06T13:28:56.3931049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.36,f,102.52,M,56.06,F*15
2024-09-06T13:28:56.9867837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.83,f,102.36,M,55.97,F*11
2024-09-06T13:28:57.5960729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-09-06T13:28:58.1897297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.69,f,102.93,M,56.28,F*1F
2024-09-06T13:28:58.9239741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-09-06T13:28:59.3927371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-09-06T13:28:59.9863114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.40,F*19
2024-09-06T13:29:00.6113010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-09-06T13:29:01.1892990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.01,F*15
2024-09-06T13:29:01.7987241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.93,F*17
2024-09-06T13:29:02.3923271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.10,M,55.83,F*15
2024-09-06T13:29:02.9860058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.33,f,102.21,M,55.89,F*13
2024-09-06T13:29:03.5952687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-09-06T13:29:04.2827342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-09-06T13:29:04.7982723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12
2024-09-06T13:29:05.3919348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.84,M,56.24,F*1C
2024-09-06T13:29:06.0011910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.03,f,103.03,M,56.34,F*19
2024-09-06T13:29:06.5948164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.18,f,103.08,M,56.36,F*1A
2024-09-06T13:29:07.1885220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-09-06T13:29:07.7978927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.78,f,103.26,M,56.46,F*17
2024-09-06T13:29:08.3915407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.16,f,103.38,M,56.53,F*15
2024-09-06T13:29:09.0007924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-09-06T13:29:09.5945058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.10,f,103.36,M,56.52,F*1C
2024-09-06T13:29:10.2037862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-09-06T13:29:10.7974661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-09-06T13:29:11.3910508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.92,M,56.28,F*1F
2024-09-06T13:29:12.0004325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.03,f,102.73,M,56.17,F*11
2024-09-06T13:29:12.5940982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.60,f,102.60,M,56.10,F*10
2024-09-06T13:29:13.2033415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-09-06T13:29:13.7970205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-09-06T13:29:14.4063693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.28,F*16
2024-09-06T13:29:15.0000723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.34,f,103.13,M,56.39,F*11
2024-09-06T13:29:15.5936372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-09-06T13:29:16.1947833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-09-06T13:29:16.7966784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.16,M,56.41,F*1F
2024-09-06T13:29:17.3902968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.96,M,56.30,F*15
2024-09-06T13:29:18.0043227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.08,f,102.74,M,56.18,F*12
2024-09-06T13:29:18.5980276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-09-06T13:29:19.1917628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.81,f,102.66,M,56.13,F*1A
2024-09-06T13:29:19.8010139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.75,M,56.18,F*12
2024-09-06T13:29:20.3984278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-09-06T13:29:20.9958236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-09-06T13:29:21.6051472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.44,F*1A
2024-09-06T13:29:22.1877490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.08,f,103.35,M,56.51,F*15
2024-09-06T13:29:22.7971669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.39,M,56.54,F*14
2024-09-06T13:29:23.4063136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.48,f,103.47,M,56.58,F*1D
2024-09-06T13:29:24.0000637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.55,F*18
2024-09-06T13:29:24.5937442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-09-06T13:29:25.1916336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-09-06T13:29:25.8008299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-09-06T13:29:26.3969758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.16,f,102.77,M,56.19,F*1F
2024-09-06T13:29:27.1156495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.44,f,102.55,M,56.07,F*16
2024-09-06T13:29:27.5998985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-09-06T13:29:28.1964237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-09-06T13:29:28.7901879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-09-06T13:29:29.3993033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.00,f,102.41,M,56.00,F*14
2024-09-06T13:29:29.9931652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-09-06T13:29:30.6024716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-09-06T13:29:31.1960746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-09-06T13:29:31.7897778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-09-06T13:29:32.4020105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.80,f,103.27,M,56.47,F*10
2024-09-06T13:29:32.9958725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.10,f,103.36,M,56.52,F*1C
2024-09-06T13:29:33.6050437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.93,f,103.31,M,56.49,F*1B
2024-09-06T13:29:34.1986842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-09-06T13:29:34.7924225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.93,f,103.31,M,56.49,F*1B
2024-09-06T13:29:35.4173382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-09-06T13:29:35.9952772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-09-06T13:29:36.5890045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-09-06T13:29:37.1986252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-09-06T13:29:37.7922706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.52,f,102.57,M,56.09,F*1D
2024-09-06T13:29:38.4015721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.45,f,102.55,M,56.08,F*18
2024-09-06T13:29:38.9951788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-09-06T13:29:39.6045525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.81,M,56.22,F*18
2024-09-06T13:29:40.1981706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.96,M,56.30,F*15
2024-09-06T13:29:40.7918681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-09-06T13:29:41.3935934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-09-06T13:29:42.0029776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-09-06T13:29:42.6001396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.08,f,103.35,M,56.51,F*15
2024-09-06T13:29:43.1938357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.96,f,103.31,M,56.49,F*1E
2024-09-06T13:29:43.8031028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.21,M,56.43,F*1C
2024-09-06T13:29:44.3968217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-09-06T13:29:45.0061504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-09-06T13:29:45.5997133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-09-06T13:29:46.1934107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.72,f,102.94,M,56.29,F*13
2024-09-06T13:29:46.8027519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-09-06T13:29:47.3963803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-09-06T13:29:48.0525551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.14,F*15
2024-09-06T13:29:48.5993153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.74,f,102.64,M,56.12,F*13
2024-09-06T13:29:49.1930672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.61,f,102.60,M,56.10,F*11
2024-09-06T13:29:49.8022928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.64,f,102.61,M,56.11,F*14
2024-09-06T13:29:50.3959309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-09-06T13:29:51.0051689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-09-06T13:29:51.5990149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.57,f,102.89,M,56.26,F*17
2024-09-06T13:29:52.1925927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-09-06T13:29:52.8019437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.00,f,103.02,M,56.33,F*1C
2024-09-06T13:29:53.3956371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-09-06T13:29:53.9966242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.81,M,56.22,F*18
2024-09-06T13:29:54.5949755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.19,F*1A
2024-09-06T13:29:55.2042811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.03,f,102.73,M,56.17,F*11
2024-09-06T13:29:55.7979174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-09-06T13:29:56.9228332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.74,M,56.18,F*1C
2024-09-06T13:30:03.1094544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-09-06T13:30:03.6094792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-09-06T13:30:04.5936617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-09-06T13:30:06.2027620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-09-06T13:30:07.2026599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-09-06T13:30:08.2025919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.84,M,56.24,F*1C
2024-09-06T13:30:09.2023423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-09-06T13:30:10.2023003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-09-06T13:30:11.2021233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-09-06T13:30:12.2019808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-09-06T13:30:13.2062476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.70,f,103.24,M,56.45,F*1E
2024-09-06T13:30:14.2061195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-09-06T13:30:15.2060016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18
2024-09-06T13:30:16.1960667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-09-06T13:30:17.1958665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-09-06T13:30:18.2037130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.47,f,102.86,M,56.25,F*1A
2024-09-06T13:30:19.1954532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-09-06T13:30:20.1959226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-09-06T13:30:21.9656588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.89,f,102.68,M,56.15,F*1A
2024-09-06T13:30:23.1062065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-09-06T13:30:24.2466098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-09-06T13:30:25.3743332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.25,f,102.79,M,56.21,F*1A
2024-09-06T13:30:26.5148249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.17,f,103.07,M,56.36,F*1A
2024-09-06T13:30:27.6552923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-09-06T13:30:28.7801506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.27,M,56.47,F*13
2024-09-06T13:30:29.9205345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.44,F*1E
2024-09-06T13:30:31.0611979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-09-06T13:30:32.1858955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-09-06T13:30:33.3264509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.52,f,101.96,M,55.75,F*19
2024-09-06T13:30:34.4669114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.80,M,55.66,F*12
2024-09-06T13:30:35.6073797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.78,M,55.66,F*16
2024-09-06T13:30:36.7322764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13
2024-09-06T13:30:37.8784106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.56,M,56.08,F*1F
2024-09-06T13:30:39.5813240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-09-06T13:30:40.7061142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.15,M,56.40,F*1A
2024-09-06T13:30:41.8465695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.62,f,102.91,M,56.27,F*19
2024-09-06T13:30:42.9869645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-09-06T13:30:44.1275670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-09-06T13:30:45.2523577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.83,f,101.45,M,55.47,F*1C
2024-09-06T13:30:46.3928770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.53,f,101.05,M,55.26,F*11
2024-09-06T13:30:47.5372836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.57,f,101.98,M,55.76,F*11
2024-09-06T13:30:48.6621219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.00,f,102.41,M,56.00,F*14
2024-09-06T13:30:49.8026911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-09-06T13:30:50.9430530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.00,M,56.32,F*1D
2024-09-06T13:30:52.0835439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.07,M,56.36,F*19
2024-09-06T13:30:53.2083749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-09-06T13:30:54.3518701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.53,M,56.07,F*14
2024-09-06T13:30:55.4766996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-09-06T13:30:56.6207161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-09-06T13:30:57.7612369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-09-06T13:30:58.8861510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-09-06T13:31:00.0266133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-09-06T13:31:01.1671165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.03,M,56.34,F*1E
2024-09-06T13:31:02.3076014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.13,M,56.39,F*12
2024-09-06T13:31:03.4324847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-09-06T13:31:04.5728500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-09-06T13:31:05.7134024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-09-06T13:31:06.8382514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.79,f,102.04,M,55.80,F*12
2024-09-06T13:31:07.9807185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B
2024-09-06T13:31:09.1211359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-09-06T13:31:10.2459609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-09-06T13:31:11.3864235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-09-06T13:31:12.5269373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-09-06T13:31:13.6674496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.30,F*1F
2024-09-06T13:31:14.7922767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-09-06T13:31:15.9327360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-09-06T13:31:17.0732076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.04,M,55.79,F*1B
2024-09-06T13:31:18.2137244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-09-06T13:31:19.3385597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.20,M,55.89,F*13
2024-09-06T13:31:20.4852897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-09-06T13:31:21.6100897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-09-06T13:31:22.7505959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.26,F*11
2024-09-06T13:31:23.8910826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.96,f,102.71,M,56.16,F*1F
2024-09-06T13:31:25.0158955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.15,f,102.46,M,56.02,F*15
2024-09-06T13:31:26.1563868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.96,F*1A
2024-09-06T13:31:27.3905957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-09-06T13:31:28.6407825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.42,f,102.24,M,55.90,F*18
2024-09-06T13:31:29.8593405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-09-06T13:31:31.0934902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-09-06T13:31:32.3434156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-09-06T13:31:33.5619824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-09-06T13:31:34.7962306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.67,f,102.92,M,56.28,F*10
2024-09-06T13:31:36.0303321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.20,f,102.78,M,56.20,F*1F
2024-09-06T13:31:37.2802766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-09-06T13:31:38.4987519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.18,f,102.16,M,55.86,F*11
2024-09-06T13:31:39.7365725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-09-06T13:31:40.9707645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.17,f,102.16,M,55.86,F*1E
2024-09-06T13:31:42.1980668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.79,f,102.35,M,55.96,F*16
2024-09-06T13:31:43.4309991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10
2024-09-06T13:31:44.6651532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-09-06T13:31:45.8993031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.53,f,102.58,M,56.09,F*13
2024-09-06T13:31:47.1335730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.46,M,56.03,F*16
2024-09-06T13:31:48.3677606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-09-06T13:31:49.6042115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.46,M,56.03,F*16
2024-09-06T13:31:50.8384710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-09-06T13:31:52.0751752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-09-06T13:31:53.3094444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-09-06T13:31:54.5592362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.44,f,101.94,M,55.74,F*1D
2024-09-06T13:31:55.7812508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-09-06T13:31:57.0134794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.34,f,101.91,M,55.72,F*19
2024-09-06T13:31:58.2319314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-09-06T13:31:59.4660548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-09-06T13:32:00.7004027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.02,M,56.33,F*12
2024-09-06T13:32:01.9377582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.59,f,103.20,M,56.43,F*17
2024-09-06T13:32:03.1720818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.26,F*11
2024-09-06T13:32:04.4219651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.29,M,55.93,F*1D
2024-09-06T13:32:05.6614878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.62,F*16
2024-09-06T13:32:06.8978823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-09-06T13:32:08.1321738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.43,M,55.46,F*11
2024-09-06T13:32:09.3507805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-09-06T13:32:10.5849776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.20,M,55.88,F*18
2024-09-06T13:32:11.8034644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-09-06T13:32:13.0377730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-09-06T13:32:14.2763940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.37,F*1A
2024-09-06T13:32:15.5107247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-09-06T13:32:16.7605749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-09-06T13:32:18.0104178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.85,f,101.76,M,55.64,F*1A
2024-09-06T13:32:19.2346111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-09-06T13:32:20.4687961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-09-06T13:32:21.6896082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.68,M,55.60,F*1B
2024-09-06T13:32:22.9122536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-09-06T13:32:24.1308479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-09-06T13:32:25.3650859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-09-06T13:32:26.5993046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-09-06T13:32:27.8333818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-09-06T13:32:29.0723300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-09-06T13:32:30.3065097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.99,f,101.80,M,55.66,F*1C
2024-09-06T13:32:31.5407828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.15,f,101.54,M,55.52,F*16
2024-09-06T13:32:32.7616582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.54,F*15
2024-09-06T13:32:33.9845274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.36,f,101.91,M,55.73,F*1A
2024-09-06T13:32:35.2074314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.95,F*1E
2024-09-06T13:32:36.4416222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.09,f,102.44,M,56.01,F*19
2024-09-06T13:32:37.6761318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-09-06T13:32:38.9259364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-09-06T13:32:40.1601405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.20,M,55.88,F*18
2024-09-06T13:32:41.3981741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-09-06T13:32:42.6322917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.23,f,102.18,M,55.87,F*16
2024-09-06T13:32:43.8665110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-09-06T13:32:45.1007152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.81,M,55.67,F*1F
2024-09-06T13:32:46.3232395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.18,f,101.86,M,55.70,F*13
2024-09-06T13:32:47.5575281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-09-06T13:32:48.7760981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-09-06T13:32:49.9947093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.30,f,101.90,M,55.72,F*1C
2024-09-06T13:32:51.2288589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-09-06T13:32:52.4475486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.36,M,55.97,F*16
2024-09-06T13:32:53.6816551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.09,f,102.44,M,56.02,F*1A
2024-09-06T13:32:54.9237272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-09-06T13:32:56.1580460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.11,M,55.83,F*1B
2024-09-06T13:32:57.3921756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.36,f,101.91,M,55.73,F*1A
2024-09-06T13:32:58.6264267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-09-06T13:32:59.8450603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.70,f,101.41,M,55.45,F*16
2024-09-06T13:33:01.0792775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.07,f,101.52,M,55.51,F*10
2024-09-06T13:33:02.3011818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-09-06T13:33:03.5197153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.34,f,102.21,M,55.89,F*14
2024-09-06T13:33:04.7539554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.50,f,102.26,M,55.92,F*1B
2024-09-06T13:33:05.9725297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.39,f,102.23,M,55.90,F*13
2024-09-06T13:33:07.2096478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-09-06T13:33:08.4521028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-09-06T13:33:09.6781252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-09-06T13:33:10.8995536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-09-06T13:33:12.1180030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.72,f,101.11,M,55.29,F*18
2024-09-06T13:33:13.3526872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.60,f,101.38,M,55.43,F*1F
2024-09-06T13:33:14.5711720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-09-06T13:33:15.7923483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-09-06T13:33:17.0267409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-09-06T13:33:18.2451416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.57,f,101.98,M,55.76,F*11
2024-09-06T13:33:19.4638733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-09-06T13:33:20.6981862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-09-06T13:33:21.9167514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-09-06T13:33:23.1353585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.97,f,101.18,M,55.33,F*11
2024-09-06T13:33:24.3694210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-09-06T13:33:25.5880179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.16,F*14
2024-09-06T13:33:26.8066720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-09-06T13:33:28.0095793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.04,M,55.25,F*19
2024-09-06T13:33:29.2439487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.53,f,102.27,M,55.92,F*19
2024-09-06T13:33:30.4623877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.36,M,55.97,F*16
2024-09-06T13:33:31.6966228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.50,f,101.96,M,55.75,F*1B
2024-09-06T13:33:32.9319826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.12,f,101.54,M,55.52,F*11
2024-09-06T13:33:34.1650430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.14,M,55.31,F*1D
2024-09-06T13:33:35.3837393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-09-06T13:33:36.6057175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.27,F*19
2024-09-06T13:33:37.8242131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-09-06T13:33:39.0623562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.54,f,101.36,M,55.42,F*17
2024-09-06T13:33:40.2808620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-09-06T13:33:41.5017011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.31,f,101.90,M,55.72,F*1D
2024-09-06T13:33:42.7235398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.88,f,102.07,M,55.81,F*1E
2024-09-06T13:33:43.9456754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-09-06T13:33:45.1828863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.43,f,101.32,M,55.40,F*17
2024-09-06T13:33:46.4171416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.16,M,55.32,F*18
2024-09-06T13:33:47.6356775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-09-06T13:33:48.8542442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.68,M,55.60,F*1B
2024-09-06T13:33:50.0883857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-09-06T13:33:51.3070499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-09-06T13:33:52.5412825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.04,M,55.25,F*19
2024-09-06T13:33:53.7629866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-09-06T13:33:54.9815455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-09-06T13:33:56.2039694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.61,F*1A
2024-09-06T13:33:57.4284350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.72,M,55.62,F*13
2024-09-06T13:33:58.6470697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.61,F*1A
2024-09-06T13:33:59.8813877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.54,F*1D
2024-09-06T13:34:01.0998647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-09-06T13:34:02.3184490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.71,M,55.62,F*10
2024-09-06T13:34:03.5526749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.63,f,101.69,M,55.61,F*19
2024-09-06T13:34:04.7712068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.44,M,55.47,F*18
2024-09-06T13:34:05.9923557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.86,f,101.15,M,55.31,F*1E
2024-09-06T13:34:07.2208484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.92,f,101.17,M,55.32,F*1A
2024-09-06T13:34:08.4393313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.43,M,55.46,F*1E
2024-09-06T13:34:09.6736522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19
2024-09-06T13:34:10.8922643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-09-06T13:34:12.1108155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-09-06T13:34:13.3397239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.84,F*1C
2024-09-06T13:34:14.5896252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14
2024-09-06T13:34:15.8121441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.64,f,101.69,M,55.61,F*1E
2024-09-06T13:34:17.0619242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-09-06T13:34:18.2804594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.77,f,100.82,M,55.13,F*1E
2024-09-06T13:34:19.5146488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.17,f,100.64,M,55.03,F*11
2024-09-06T13:34:20.7332330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.86,M,55.15,F*17
2024-09-06T13:34:21.9362071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.43,M,55.46,F*11
2024-09-06T13:34:23.1584281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.47,f,101.95,M,55.75,F*1E
2024-09-06T13:34:24.3770541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.42,f,102.24,M,55.90,F*18
2024-09-06T13:34:25.5956353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-09-06T13:34:26.8320998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.55,F*12
2024-09-06T13:34:28.0663437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-09-06T13:34:29.2849154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.66,f,100.79,M,55.11,F*18
2024-09-06T13:34:30.5035032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.92,f,100.56,M,54.99,F*17
2024-09-06T13:34:31.7104650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.96,F*11
2024-09-06T13:34:32.9312247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-09-06T13:34:34.1342133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-09-06T13:34:35.3527152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.84,F*1C
2024-09-06T13:34:36.5713031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.20,M,55.89,F*13
2024-09-06T13:34:37.8091733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.95,f,101.79,M,55.66,F*16
2024-09-06T13:34:39.0433654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-09-06T13:34:40.2775412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.90,M,55.17,F*1D
2024-09-06T13:34:41.4962014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-09-06T13:34:42.7203553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-09-06T13:34:43.9332936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-09-06T13:34:45.1519976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.10,f,100.61,M,55.02,F*12
2024-09-06T13:34:46.3549521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-09-06T13:34:47.5734535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.06,F*1B
2024-09-06T13:34:48.7920994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-09-06T13:34:50.0302418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.93,F*17
2024-09-06T13:34:51.2644702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-09-06T13:34:52.4986613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.29,f,100.67,M,55.05,F*19
2024-09-06T13:34:53.7193266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.59,f,100.46,M,54.93,F*1B
2024-09-06T13:34:54.9459526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.21,f,100.65,M,55.03,F*15
2024-09-06T13:34:56.1489125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.28,F*16
2024-09-06T13:34:57.3675049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.69,M,55.60,F*1A
2024-09-06T13:34:58.5861103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.85,F*19
2024-09-06T13:34:59.8203625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-09-06T13:35:01.0436643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.04,f,102.12,M,55.84,F*1A
2024-09-06T13:35:02.2826949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.56,M,55.53,F*19
2024-09-06T13:35:03.5168274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.78,f,101.13,M,55.30,F*18
2024-09-06T13:35:04.7544962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-09-06T13:35:05.9731001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.29,f,100.67,M,55.05,F*19
2024-09-06T13:35:07.1915891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-09-06T13:35:08.3946429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.36,F*1F
2024-09-06T13:35:09.6155115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.61,F*1A
2024-09-06T13:35:10.8185750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.11,f,101.84,M,55.69,F*10
2024-09-06T13:35:12.0528394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.65,M,55.58,F*16
2024-09-06T13:35:13.2713440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.12,f,101.54,M,55.52,F*11
2024-09-06T13:35:14.5055934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-09-06T13:35:15.7183853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-09-06T13:35:16.9525666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.31,M,55.39,F*19
2024-09-06T13:35:18.1712192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-09-06T13:35:19.3960449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-09-06T13:35:20.6238550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.10,M,55.28,F*1B
2024-09-06T13:35:21.8425131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.98,M,55.21,F*1F
2024-09-06T13:35:23.0612008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.96,M,55.20,F*1A
2024-09-06T13:35:24.2797582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.36,F*1F
2024-09-06T13:35:25.4983162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.47,f,101.64,M,55.58,F*18
2024-09-06T13:35:26.7204040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.89,M,55.71,F*11
2024-09-06T13:35:27.9588915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.72,M,55.62,F*13
2024-09-06T13:35:29.1776154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.43,f,101.33,M,55.41,F*17
2024-09-06T13:35:30.3961427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.86,f,101.15,M,55.31,F*1E
2024-09-06T13:35:31.6358312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.31,M,55.40,F*17
2024-09-06T13:35:32.8431613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-09-06T13:35:34.0773344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-09-06T13:35:35.2960692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-09-06T13:35:36.5145398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-09-06T13:35:37.7331373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.91,M,55.18,F*13
2024-09-06T13:35:38.9516454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.32,F*12
2024-09-06T13:35:40.1547976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-09-06T13:35:41.3732891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.54,f,101.66,M,55.59,F*19
2024-09-06T13:35:42.6106764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-09-06T13:35:43.8291905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.56,F*11
2024-09-06T13:35:45.0477385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-09-06T13:35:46.2820446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.62,f,101.08,M,55.27,F*1F
2024-09-06T13:35:47.5006673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.70,f,100.80,M,55.12,F*1A
2024-09-06T13:35:48.7191361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-09-06T13:35:49.9418670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-09-06T13:35:51.1448873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-09-06T13:35:52.3633900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10
2024-09-06T13:35:53.5843028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.86,f,101.15,M,55.31,F*1E
2024-09-06T13:35:54.7874007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-09-06T13:35:56.0059270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.47,M,55.48,F*1B
2024-09-06T13:35:57.2400739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-09-06T13:35:58.4586270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-09-06T13:35:59.6773231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.33,F*16
2024-09-06T13:36:00.9114899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.69,f,101.10,M,55.28,F*12
2024-09-06T13:36:02.1301823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-09-06T13:36:03.3486745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.11,F*1C
2024-09-06T13:36:04.5672048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.92,F*1E
2024-09-06T13:36:05.7702793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.62,f,100.47,M,54.94,F*15
2024-09-06T13:36:06.9888343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-09-06T13:36:08.2073641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-09-06T13:36:09.4103957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-09-06T13:36:10.6310009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.92,f,101.47,M,55.49,F*10
2024-09-06T13:36:11.8495400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-09-06T13:36:13.0837964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11
2024-09-06T13:36:14.3023462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.45,f,100.72,M,55.08,F*1A
2024-09-06T13:36:15.5052099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.51,M,54.96,F*14
2024-09-06T13:36:16.7238935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.88,F*19
2024-09-06T13:36:17.9268739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-09-06T13:36:19.1454712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.89,M,55.16,F*10
2024-09-06T13:36:20.3536825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.16,f,100.94,M,55.19,F*15
2024-09-06T13:36:21.5723119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-09-06T13:36:22.7752568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-09-06T13:36:23.9958097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.61,f,100.77,M,55.10,F*10
2024-09-06T13:36:25.2144373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.52,f,100.74,M,55.09,F*1B
2024-09-06T13:36:26.4173048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-09-06T13:36:27.6359338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.51,f,100.74,M,55.08,F*19
2024-09-06T13:36:28.8389099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.90,M,55.18,F*12
2024-09-06T13:36:30.0608595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.12,f,100.93,M,55.19,F*16
2024-09-06T13:36:31.2638311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.89,f,100.85,M,55.15,F*1E
2024-09-06T13:36:32.4824409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.65,M,55.03,F*14
2024-09-06T13:36:33.6853537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-09-06T13:36:34.9039578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-09-06T13:36:36.1152153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-09-06T13:36:37.3337674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-09-06T13:36:38.5370984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.03,f,100.59,M,55.01,F*18
2024-09-06T13:36:39.7468520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-09-06T13:36:40.9709529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-09-06T13:36:42.1756763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.02,f,100.89,M,55.17,F*12
2024-09-06T13:36:43.3924938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.71,f,100.80,M,55.12,F*1B
2024-09-06T13:36:44.5955582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-09-06T13:36:45.8141163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.26,f,100.66,M,55.04,F*16
2024-09-06T13:36:47.0170248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-09-06T13:36:48.2357183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.89,F*18
2024-09-06T13:36:49.4542787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A
2024-09-06T13:36:50.6571923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-09-06T13:36:51.8758324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.79,f,99.91,M,54.63,F*23
2024-09-06T13:36:53.0787755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.01,f,100.28,M,54.83,F*1F
2024-09-06T13:36:54.2817347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-09-06T13:36:55.4846855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.88,f,100.85,M,55.15,F*1F
2024-09-06T13:36:56.7032718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.89,f,100.85,M,55.15,F*1E
2024-09-06T13:36:57.9062912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-09-06T13:36:59.1248495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-09-06T13:37:00.3278137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-09-06T13:37:01.5462927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.47,f,99.81,M,54.58,F*27
2024-09-06T13:37:02.7494297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-09-06T13:37:03.9682320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.37,F*2B
2024-09-06T13:37:05.1712459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.59,f,99.54,M,54.43,F*2B
2024-09-06T13:37:06.3586063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-09-06T13:37:07.5614607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-09-06T13:37:08.7676496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.72,f,100.80,M,55.12,F*18
2024-09-06T13:37:09.9642180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.84,f,100.84,M,55.14,F*13
2024-09-06T13:37:11.1888617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-09-06T13:37:12.3918385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-09-06T13:37:13.6103602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-09-06T13:37:14.8133580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.10,f,99.70,M,54.52,F*21
2024-09-06T13:37:16.0163087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.47,f,99.51,M,54.41,F*23
2024-09-06T13:37:17.2192289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-09-06T13:37:18.4223124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-09-06T13:37:19.6252989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.28,f,100.06,M,54.71,F*14
2024-09-06T13:37:20.8161506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.86,F*12
2024-09-06T13:37:22.0347773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.50,f,100.43,M,54.92,F*16
2024-09-06T13:37:23.2376529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.80,f,100.22,M,54.80,F*1E
2024-09-06T13:37:24.4562427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.20,f,100.03,M,54.70,F*18
2024-09-06T13:37:25.6614060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.94,f,99.96,M,54.66,F*22
2024-09-06T13:37:26.8800267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-09-06T13:37:28.0898217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-09-06T13:37:29.3084512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-09-06T13:37:30.5114582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.86,M,54.61,F*2B
2024-09-06T13:37:31.7299441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.78,M,54.56,F*2A
2024-09-06T13:37:32.9329623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A
2024-09-06T13:37:34.1359076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-09-06T13:37:35.3388160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.96,f,99.66,M,54.49,F*23
2024-09-06T13:37:36.5261985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.71,M,54.52,F*22
2024-09-06T13:37:37.7292569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.78,M,54.56,F*2A
2024-09-06T13:37:38.9321105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.86,M,54.60,F*2F
2024-09-06T13:37:40.1351537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.83,f,99.92,M,54.64,F*22
2024-09-06T13:37:41.3380797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.02,f,99.98,M,54.67,F*2D
2024-09-06T13:37:42.5340686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.24,f,100.05,M,54.71,F*1B
2024-09-06T13:37:43.7261710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-09-06T13:37:44.9332742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-09-06T13:37:46.1517727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-09-06T13:37:47.3703570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-09-06T13:37:48.5733421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.36,M,54.33,F*29
2024-09-06T13:37:49.7762032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-09-06T13:37:50.9635557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.27,F*20
2024-09-06T13:37:52.1665224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-09-06T13:37:53.3696268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.53,f,99.53,M,54.42,F*27
2024-09-06T13:37:54.5750004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.05,f,99.68,M,54.51,F*2F
2024-09-06T13:37:55.7623063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.77,f,99.90,M,54.63,F*2C
2024-09-06T13:37:56.9652297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.08,M,54.73,F*17
2024-09-06T13:37:58.1683039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.72,f,99.89,M,54.62,F*20
2024-09-06T13:37:59.3712462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.49,f,99.82,M,54.58,F*2A
2024-09-06T13:38:00.5897718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.37,f,99.48,M,54.39,F*23
2024-09-06T13:38:02.5739279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.15,F*2A
2024-09-06T13:38:03.7924436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.14,f,99.10,M,54.19,F*2E
2024-09-06T13:38:04.9798253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-09-06T13:38:06.1853523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-09-06T13:38:07.3752604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-09-06T13:38:08.5782776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-09-06T13:38:09.7812239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.23,f,99.43,M,54.37,F*23
2024-09-06T13:38:10.9841863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-09-06T13:38:12.1871679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.41,f,99.49,M,54.40,F*2D
2024-09-06T13:38:13.3837779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-09-06T13:38:14.5867543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-09-06T13:38:15.7896451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.85,f,98.71,M,53.97,F*27
2024-09-06T13:38:16.9771651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.59,f,98.63,M,53.93,F*21
2024-09-06T13:38:18.1841945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.82,M,54.03,F*29
2024-09-06T13:38:19.3716257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-09-06T13:38:20.5589889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.37,F*2B
2024-09-06T13:38:21.7462615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.44,f,99.50,M,54.41,F*21
2024-09-06T13:38:22.9492947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.29,f,99.45,M,54.38,F*20
2024-09-06T13:38:24.1547637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.26,M,54.27,F*21
2024-09-06T13:38:25.3420724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-09-06T13:38:26.5449613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-09-06T13:38:27.7480626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.64,M,53.94,F*2F
2024-09-06T13:38:28.9352950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.02,f,98.46,M,53.84,F*2E
2024-09-06T13:38:30.1226626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.15,f,98.50,M,53.86,F*2D
2024-09-06T13:38:31.3099291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-09-06T13:38:32.4972970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.08,M,54.18,F*26
2024-09-06T13:38:33.6891571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.27,f,99.45,M,54.38,F*2E
2024-09-06T13:38:34.8921036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-09-06T13:38:36.0950824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-09-06T13:38:37.2824415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.18,F*22
2024-09-06T13:38:38.4852823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.09,f,98.78,M,54.02,F*26
2024-09-06T13:38:39.6883901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.12,f,98.49,M,53.85,F*21
2024-09-06T13:38:40.8756924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.56,f,98.32,M,53.76,F*20
2024-09-06T13:38:42.0633611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.47,f,98.29,M,53.75,F*29
2024-09-06T13:38:43.2507307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.80,f,98.39,M,53.80,F*29
2024-09-06T13:38:44.4380102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.37,f,98.56,M,53.89,F*24
2024-09-06T13:38:45.6410939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-09-06T13:38:46.8283644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-09-06T13:38:48.0157775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.63,f,98.95,M,54.10,F*2A
2024-09-06T13:38:49.2030679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.14,f,99.10,M,54.19,F*2E
2024-09-06T13:38:50.3904294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-09-06T13:38:51.5687995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-09-06T13:38:52.7719369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.92,F*2D
2024-09-06T13:38:53.9591521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-09-06T13:38:55.1485584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.18,f,98.20,M,53.70,F*2F
2024-09-06T13:38:56.3358512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-09-06T13:38:57.5231680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.83,f,98.09,M,53.64,F*20
2024-09-06T13:38:58.7105651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.02,f,98.15,M,53.67,F*24
2024-09-06T13:38:59.9019318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.78,f,98.38,M,53.80,F*2F
2024-09-06T13:39:01.0931324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.69,f,98.66,M,53.95,F*21
2024-09-06T13:39:02.2804488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.88,M,54.07,F*2F
2024-09-06T13:39:03.4677561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.53,f,98.92,M,54.09,F*26
2024-09-06T13:39:04.6551452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-09-06T13:39:05.8424943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.65,f,98.65,M,53.94,F*2F
2024-09-06T13:39:07.0297902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.57,f,98.32,M,53.76,F*21
2024-09-06T13:39:08.2171668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.90,M,53.53,F*29
2024-09-06T13:39:09.4045727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.34,f,97.64,M,53.39,F*21
2024-09-06T13:39:10.5918964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.29,f,97.62,M,53.38,F*2A
2024-09-06T13:39:11.7792739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.74,f,97.76,M,53.46,F*2E
2024-09-06T13:39:12.9509446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.55,f,98.01,M,53.59,F*2D
2024-09-06T13:39:14.1226301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.07,f,98.47,M,53.84,F*2A
2024-09-06T13:39:15.2943519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.66,f,98.65,M,53.94,F*2C
2024-09-06T13:39:16.4973198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.86,f,98.71,M,53.98,F*2B
2024-09-06T13:39:17.6753308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.68,f,98.66,M,53.95,F*20
2024-09-06T13:39:18.8627149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-09-06T13:39:20.0500510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.90,f,98.11,M,53.65,F*2A
2024-09-06T13:39:21.2530166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-09-06T13:39:22.4247456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.36,f,97.34,M,53.23,F*27
2024-09-06T13:39:23.6121366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.17,f,97.28,M,53.20,F*2A
2024-09-06T13:39:24.7839809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.23,f,97.61,M,53.37,F*2C
2024-09-06T13:39:25.9556419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.64,F*22
2024-09-06T13:39:27.1273805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.67,f,98.35,M,53.78,F*2B
2024-09-06T13:39:28.3146298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.92,f,98.42,M,53.82,F*24
2024-09-06T13:39:29.5050993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.78,f,98.38,M,53.80,F*2F
2024-09-06T13:39:30.6925767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.58,f,98.32,M,53.76,F*2E
2024-09-06T13:39:31.8884667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.01,M,53.59,F*2C
2024-09-06T13:39:33.0758472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-09-06T13:39:34.2530152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-09-06T13:39:35.4402680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.64,f,97.12,M,53.11,F*24
2024-09-06T13:39:36.6121442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.28,f,97.32,M,53.21,F*2C
2024-09-06T13:39:37.7858002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.35,f,97.64,M,53.39,F*20
2024-09-06T13:39:38.9732276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.64,F*22
2024-09-06T13:39:40.1349852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.64,f,98.34,M,53.77,F*26
2024-09-06T13:39:41.3225391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.58,f,98.32,M,53.76,F*2E
2024-09-06T13:39:42.5098340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.44,f,97.98,M,53.57,F*2C
2024-09-06T13:39:43.7128764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.45,f,97.67,M,53.41,F*2B
2024-09-06T13:39:44.8845627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.73,f,97.45,M,53.29,F*2A
2024-09-06T13:39:46.0562068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.57,f,97.40,M,53.26,F*26
2024-09-06T13:39:47.2280471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.02,f,97.24,M,53.17,F*26
2024-09-06T13:39:48.4036502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-09-06T13:39:49.5909506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.50,f,97.08,M,53.08,F*20
2024-09-06T13:39:50.7626905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.65,f,97.13,M,53.11,F*24
2024-09-06T13:39:51.9344129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.53,f,97.39,M,53.26,F*2C
2024-09-06T13:39:53.1219296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.79,f,97.78,M,53.47,F*2C
2024-09-06T13:39:54.2934232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.15,f,98.19,M,53.69,F*20
2024-09-06T13:39:55.4651458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.92,f,98.42,M,53.82,F*24
2024-09-06T13:39:56.6369653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.78,f,98.08,M,53.63,F*22
2024-09-06T13:39:57.8243104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.02,f,97.54,M,53.34,F*2A
2024-09-06T13:39:59.0116916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-09-06T13:40:00.1758372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-09-06T13:40:01.3474261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.63,F*29
2024-09-06T13:40:02.5191201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.49,M,52.76,F*27
2024-09-06T13:40:03.6908916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-09-06T13:40:04.8470731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.35,f,97.34,M,53.22,F*25
2024-09-06T13:40:06.0186605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.73,M,53.44,F*2E
2024-09-06T13:40:07.1770474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.04,f,97.85,M,53.51,F*22
2024-09-06T13:40:08.3507229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.30,f,97.93,M,53.55,F*26
2024-09-06T13:40:09.5264249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.87,M,53.51,F*2C
2024-09-06T13:40:10.7071285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.56,f,97.40,M,53.26,F*27
2024-09-06T13:40:11.8819517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-09-06T13:40:13.0536044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-09-06T13:40:14.2254306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.75,f,96.55,M,52.79,F*27
2024-09-06T13:40:15.3971245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-09-06T13:40:16.5531645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.82,f,96.57,M,52.80,F*2B
2024-09-06T13:40:17.7249717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-09-06T13:40:18.8811287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.68,M,52.87,F*28
2024-09-06T13:40:20.0528511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.00,M,53.04,F*25
2024-09-06T13:40:21.2089503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.17,F*20
2024-09-06T13:40:22.3880464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-09-06T13:40:23.5597315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-09-06T13:40:24.7335712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.92,f,97.21,M,53.15,F*29
2024-09-06T13:40:25.9052384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.64,f,97.12,M,53.11,F*24
2024-09-06T13:40:27.0769779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.25,f,97.00,M,53.04,F*26
2024-09-06T13:40:28.2642679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.99,f,96.92,M,53.00,F*20
2024-09-06T13:40:29.4203477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.98,F*26
2024-09-06T13:40:30.5920759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.42,f,96.75,M,52.90,F*27
2024-09-06T13:40:31.7638207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-09-06T13:40:32.9242574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.86,f,96.27,M,52.64,F*21
2024-09-06T13:40:34.0803288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28
2024-09-06T13:40:35.2521301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.96,f,96.00,M,52.49,F*2B
2024-09-06T13:40:36.4081556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.59,F*26
2024-09-06T13:40:37.5641994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-09-06T13:40:38.7203343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.05,F*23
2024-09-06T13:40:39.8764830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.20,f,97.29,M,53.20,F*2F
2024-09-06T13:40:41.0481456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.31,f,97.33,M,53.22,F*26
2024-09-06T13:40:42.2198557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-09-06T13:40:43.3916345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-09-06T13:40:44.5632733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-09-06T13:40:45.7350910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.26,M,52.63,F*21
2024-09-06T13:40:46.8911371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.96,f,96.00,M,52.49,F*2B
2024-09-06T13:40:48.0628841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.36,F*2F
2024-09-06T13:40:49.2034240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-09-06T13:40:50.3594645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.83,M,52.40,F*23
2024-09-06T13:40:51.5154097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.38,f,96.13,M,52.56,F*22
2024-09-06T13:40:52.6581287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-09-06T13:40:53.8141849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.57,f,96.79,M,52.93,F*2C
2024-09-06T13:40:54.9859629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.98,f,96.92,M,53.00,F*21
2024-09-06T13:40:56.1528952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.73,f,96.84,M,52.95,F*2E
2024-09-06T13:40:57.3044301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-09-06T13:40:58.4761376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-09-06T13:40:59.6479959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.74,f,96.24,M,52.62,F*29
2024-09-06T13:41:00.8039073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-09-06T13:41:01.9601968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.71,M,52.33,F*2B
2024-09-06T13:41:03.1161893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.84,f,95.66,M,52.31,F*23
2024-09-06T13:41:04.2722750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.62,M,52.29,F*26
2024-09-06T13:41:05.4284164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-09-06T13:41:06.5845166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-09-06T13:41:07.7249622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.26,f,96.09,M,52.54,F*24
2024-09-06T13:41:08.8810997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.46,M,52.74,F*2B
2024-09-06T13:41:10.0373065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.95,f,96.61,M,52.82,F*2A
2024-09-06T13:41:11.2088536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-09-06T13:41:12.3649482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.17,f,96.67,M,52.86,F*23
2024-09-06T13:41:13.5367355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24
2024-09-06T13:41:14.6927996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-09-06T13:41:15.8645407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.98,M,52.48,F*2F
2024-09-06T13:41:17.0238429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.52,M,52.23,F*2F
2024-09-06T13:41:18.1954959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.74,f,95.02,M,51.96,F*22
2024-09-06T13:41:19.3515749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-09-06T13:41:20.4920483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-09-06T13:41:21.6482117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.02,F*2F
2024-09-06T13:41:22.7750484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.41,F*2C
2024-09-06T13:41:23.9311326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-09-06T13:41:25.0871075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.64,f,96.51,M,52.77,F*2D
2024-09-06T13:41:26.2432456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-09-06T13:41:27.3993519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.61,F*20
2024-09-06T13:41:28.5710929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.31,f,96.11,M,52.55,F*2A
2024-09-06T13:41:29.7270271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-09-06T13:41:30.8989194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-09-06T13:41:32.0394359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-09-06T13:41:33.1954345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C
2024-09-06T13:41:34.3515238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.14,f,95.14,M,52.02,F*2E
2024-09-06T13:41:35.4920474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.14,f,95.14,M,52.02,F*2E
2024-09-06T13:41:36.6481622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.29,f,95.19,M,52.05,F*2A
2024-09-06T13:41:37.8042198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.04,F*2C
2024-09-06T13:41:38.9603242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-09-06T13:41:40.1038816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.72,f,95.62,M,52.29,F*27
2024-09-06T13:41:41.2599505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.83,f,95.96,M,52.47,F*2D
2024-09-06T13:41:42.4161232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.48,F*25
2024-09-06T13:41:43.5878354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-09-06T13:41:44.7126173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-09-06T13:41:45.8705809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.64,f,95.29,M,52.11,F*25
2024-09-06T13:41:47.0251929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.62,f,94.98,M,51.94,F*25
2024-09-06T13:41:48.1656671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-09-06T13:41:49.3060966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-09-06T13:41:50.4465704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-09-06T13:41:51.5927298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.13,M,52.02,F*2F
2024-09-06T13:41:52.7447434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-09-06T13:41:53.8760630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-09-06T13:41:55.0321392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-09-06T13:41:56.1935003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-09-06T13:41:57.3339564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-09-06T13:41:58.4899281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.59,f,95.28,M,52.10,F*2B
2024-09-06T13:41:59.6461047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.12,M,52.01,F*27
2024-09-06T13:42:00.8021275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-09-06T13:42:01.9429797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-09-06T13:42:03.0834640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.87,M,51.88,F*27
2024-09-06T13:42:04.2239243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.50,f,94.94,M,51.92,F*2E
2024-09-06T13:42:05.3644596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-09-06T13:42:06.5048888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.91,M,51.90,F*28
2024-09-06T13:42:07.6453575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.44,f,94.93,M,51.91,F*2F
2024-09-06T13:42:08.7858572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.91,M,51.90,F*28
2024-09-06T13:42:09.9263456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-09-06T13:42:11.0667837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.81,f,94.43,M,51.64,F*28
2024-09-06T13:42:12.2072994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.62,F*25
2024-09-06T13:42:13.3477719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-09-06T13:42:14.4882343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-09-06T13:42:15.6287231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.06,M,51.98,F*25
2024-09-06T13:42:16.7691795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-09-06T13:42:17.9096171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.92,F*29
2024-09-06T13:42:19.0706630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26
2024-09-06T13:42:20.1953467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-09-06T13:42:21.3359735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-09-06T13:42:22.4764006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-09-06T13:42:23.6325611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.89,M,51.34,F*26
2024-09-06T13:42:24.7574199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-09-06T13:42:25.8978533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.54,F*21
2024-09-06T13:42:27.0226949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.21,f,94.55,M,51.70,F*28
2024-09-06T13:42:28.1632962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-09-06T13:42:29.2943676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.81,F*25
2024-09-06T13:42:30.4348773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-09-06T13:42:31.5753895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.81,M,51.84,F*2F
2024-09-06T13:42:32.7158572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-09-06T13:42:33.8562994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-09-06T13:42:34.9967799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.36,M,51.60,F*21
2024-09-06T13:42:36.1372430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-09-06T13:42:37.2777687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-09-06T13:42:38.4181039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.30,F*2E
2024-09-06T13:42:39.5430831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-09-06T13:42:40.6679465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-09-06T13:42:41.8087826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-09-06T13:42:42.9335238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-09-06T13:42:44.0583051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-09-06T13:42:45.1988495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-09-06T13:42:46.3237637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-09-06T13:42:47.4641581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.74,M,51.80,F*2E
2024-09-06T13:42:48.6046798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.71,F*28
2024-09-06T13:42:49.7451386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.18,M,51.50,F*29
2024-09-06T13:42:50.8808699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-09-06T13:42:52.0213961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-09-06T13:42:53.1461998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.03,M,50.87,F*20
2024-09-06T13:42:54.2711147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.03,M,50.87,F*20
2024-09-06T13:42:55.3958348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-09-06T13:42:56.5208079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-09-06T13:42:57.6620508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-09-06T13:42:58.7862197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.52,M,51.69,F*27
2024-09-06T13:42:59.9264357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-09-06T13:43:01.0670595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-09-06T13:43:02.2074810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-09-06T13:43:03.3501048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-09-06T13:43:04.4928575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-09-06T13:43:05.6226457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.37,M,51.06,F*28
2024-09-06T13:43:06.7387396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-09-06T13:43:07.8636568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-09-06T13:43:09.0041610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-09-06T13:43:10.1132882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-09-06T13:43:11.2381532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.10,F*2A
2024-09-06T13:43:12.3629946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-09-06T13:43:13.4969805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.48,F*26
2024-09-06T13:43:14.6244468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-09-06T13:43:15.7492768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-09-06T13:43:16.8898368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-09-06T13:43:18.0303206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.38,M,51.06,F*27
2024-09-06T13:43:19.1552582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.88,F*2A
2024-09-06T13:43:20.2800282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-09-06T13:43:21.4048073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-09-06T13:43:22.5193431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-09-06T13:43:23.6441206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-09-06T13:43:24.7566988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.98,F*22
2024-09-06T13:43:25.8659123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.20,F*2C
2024-09-06T13:43:26.9907631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.29,F*2E
2024-09-06T13:43:28.1157175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-09-06T13:43:29.2404427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-09-06T13:43:30.3650895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A
2024-09-06T13:43:31.5055880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.04,M,50.87,F*24
2024-09-06T13:43:32.6304239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-09-06T13:43:33.7553308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.50,M,50.58,F*23
2024-09-06T13:43:34.8801561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-09-06T13:43:35.9894189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-09-06T13:43:37.1143012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-09-06T13:43:38.2390400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-09-06T13:43:39.3639923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.73,F*20
2024-09-06T13:43:40.4887991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-09-06T13:43:41.6136247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.05,M,50.88,F*28
2024-09-06T13:43:42.7229528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-09-06T13:43:43.8477342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-09-06T13:43:44.9725255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.80,M,50.75,F*28
2024-09-06T13:43:46.0974642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-09-06T13:43:47.2066180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-09-06T13:43:48.3315756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-09-06T13:43:49.4407190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-09-06T13:43:50.5656479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-09-06T13:43:51.6782662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-09-06T13:43:52.7875906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-09-06T13:43:53.9044768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.66,F*29
2024-09-06T13:43:55.0292211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.69,M,50.69,F*2D
2024-09-06T13:43:56.1385863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-09-06T13:43:57.2697901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-09-06T13:43:58.3792943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-09-06T13:43:59.4894237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.23,f,92.42,M,50.54,F*2F
2024-09-06T13:44:00.6131317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-09-06T13:44:01.7222423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-09-06T13:44:02.8315236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.36,f,92.16,M,50.39,F*20
2024-09-06T13:44:03.9564737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.11,M,50.36,F*24
2024-09-06T13:44:05.0655467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-09-06T13:44:06.1904970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-09-06T13:44:07.2997538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.68,M,50.68,F*2B
2024-09-06T13:44:08.4245808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-09-06T13:44:09.5364991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-09-06T13:44:10.6579981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-09-06T13:44:11.7673031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-09-06T13:44:12.8764242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-09-06T13:44:14.0013431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-09-06T13:44:15.1105021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.16,f,91.79,M,50.19,F*29
2024-09-06T13:44:16.2197502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-09-06T13:44:17.3290621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.81,M,50.20,F*21
2024-09-06T13:44:18.4252307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-09-06T13:44:19.5343050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-09-06T13:44:20.6461467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20
2024-09-06T13:44:21.7397578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-09-06T13:44:22.8646200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-09-06T13:44:23.9738341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.27,M,50.46,F*2C
2024-09-06T13:44:25.0986778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.06,f,92.07,M,50.34,F*2E
2024-09-06T13:44:26.2079176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-09-06T13:44:27.3328263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-09-06T13:44:28.4419895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.78,M,50.18,F*2F
2024-09-06T13:44:29.5668052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.04,F*2B
2024-09-06T13:44:30.6604438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.47,f,91.28,M,49.91,F*21
2024-09-06T13:44:31.7696157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-09-06T13:44:32.8789034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.03,F*23
2024-09-06T13:44:33.9724795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-09-06T13:44:35.0817233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-09-06T13:44:36.1909819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20
2024-09-06T13:44:37.2878252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-09-06T13:44:38.3971096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.42,F*2E
2024-09-06T13:44:39.5219584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-09-06T13:44:40.6223569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-09-06T13:44:41.7471121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.32,M,49.94,F*28
2024-09-06T13:44:42.8435025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-09-06T13:44:43.9528317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.06,f,91.15,M,49.84,F*2E
2024-09-06T13:44:45.0619775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.02,M,49.77,F*21
2024-09-06T13:44:46.1555562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-09-06T13:44:47.2648334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.67,f,91.34,M,49.94,F*2B
2024-09-06T13:44:48.3740748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-09-06T13:44:49.4676766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.60,f,91.62,M,50.10,F*2A
2024-09-06T13:44:50.5768418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-09-06T13:44:51.6861415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-09-06T13:44:52.7797257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.70,M,50.14,F*24
2024-09-06T13:44:53.8890219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-09-06T13:44:54.9982019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-09-06T13:44:56.0944348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B
2024-09-06T13:44:57.2035951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.84,f,90.78,M,49.64,F*2E
2024-09-06T13:44:58.2972408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-09-06T13:44:59.4024227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-09-06T13:45:00.4739418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.19,M,49.86,F*21
2024-09-06T13:45:01.5832169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-09-06T13:45:02.6767530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-09-06T13:45:03.7860187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.83,F*25
2024-09-06T13:45:04.8952257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-09-06T13:45:05.9888920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-09-06T13:45:07.1136994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-09-06T13:45:08.2074216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.21,f,91.20,M,49.87,F*2E
2024-09-06T13:45:09.3052126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-09-06T13:45:10.4144061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.83,f,90.78,M,49.64,F*29
2024-09-06T13:45:11.5079879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-09-06T13:45:12.6016555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.56,M,49.52,F*2A
2024-09-06T13:45:13.6951726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-09-06T13:45:14.7775332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-09-06T13:45:15.8711063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.87,f,90.79,M,49.65,F*2D
2024-09-06T13:45:16.9647042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B
2024-09-06T13:45:18.0582952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-09-06T13:45:19.1518398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.83,F*2F
2024-09-06T13:45:20.2454967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-09-06T13:45:21.3391639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-09-06T13:45:22.4382810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.72,F*2E
2024-09-06T13:45:23.5476849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.83,f,90.78,M,49.64,F*29
2024-09-06T13:45:24.6411939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.64,M,49.57,F*25
2024-09-06T13:45:25.7347991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.38,M,49.42,F*22
2024-09-06T13:45:26.8284672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.16,F*2B
2024-09-06T13:45:27.9220569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-09-06T13:45:28.9999836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-09-06T13:45:30.0780061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.32,F*25
2024-09-06T13:45:31.1588604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-09-06T13:45:32.2402491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-09-06T13:45:33.3370821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-09-06T13:45:34.4307348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.37,f,90.94,M,49.73,F*2D
2024-09-06T13:45:35.5243154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-09-06T13:45:36.6060915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.83,f,90.78,M,49.64,F*29
2024-09-06T13:45:37.7055660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.48,F*2F
2024-09-06T13:45:38.7991228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-09-06T13:45:39.8927967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.79,M,49.10,F*29
2024-09-06T13:45:40.9706903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.63,M,49.01,F*28
2024-09-06T13:45:42.0486906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-09-06T13:45:43.1266737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-09-06T13:45:44.2089577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-09-06T13:45:45.1776786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-09-06T13:45:46.1306105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-09-06T13:45:47.5836348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-09-06T13:45:48.7597788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.99,f,90.52,M,49.50,F*2C
2024-09-06T13:45:49.8409483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.86,f,90.18,M,49.31,F*28
2024-09-06T13:45:50.9344889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.89,M,49.15,F*2B
2024-09-06T13:45:52.0280688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-09-06T13:45:53.1218407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-09-06T13:45:54.1997847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-09-06T13:45:55.2778551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-09-06T13:45:56.3556373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-09-06T13:45:57.3244148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-09-06T13:45:58.2773517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.19,F*25
2024-09-06T13:45:59.2459804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-09-06T13:46:00.6860016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.17,F*2C
2024-09-06T13:46:01.6389396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25
2024-09-06T13:46:02.6075438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.15,F*2F
2024-09-06T13:46:04.0448821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A
2024-09-06T13:46:05.4758145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-09-06T13:46:06.4443756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.64,M,49.01,F*2F
2024-09-06T13:46:07.4130471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-09-06T13:46:08.8348464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-09-06T13:46:09.8347174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-09-06T13:46:11.2407964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.25,M,48.80,F*27
2024-09-06T13:46:12.6781134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.36,M,48.86,F*2E
2024-09-06T13:46:13.6467331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-09-06T13:46:15.0684784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-09-06T13:46:16.0413987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-09-06T13:46:17.4714473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.49,M,48.94,F*26
2024-09-06T13:46:18.4343528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.82,F*2E
2024-09-06T13:46:19.3932875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.79,F*2B
2024-09-06T13:46:20.8304562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-09-06T13:46:22.2576422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-09-06T13:46:23.6793107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-09-06T13:46:24.6479766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29
2024-09-06T13:46:25.5852928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-09-06T13:46:26.5412334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-09-06T13:46:27.4942035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.27,M,48.82,F*25
2024-09-06T13:46:28.4471664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.94,f,89.29,M,48.82,F*2F
2024-09-06T13:46:29.8845146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-09-06T13:46:30.8531639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-09-06T13:46:31.8061701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-09-06T13:46:32.7591814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-09-06T13:46:33.7120532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-09-06T13:46:34.6651353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-09-06T13:46:36.0868464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.98,M,48.65,F*2B
2024-09-06T13:46:37.0398888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-09-06T13:46:37.9949533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.11,M,48.72,F*21
2024-09-06T13:46:38.9479980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-09-06T13:46:39.9022800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.52,F*2A
2024-09-06T13:46:40.8540025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-09-06T13:46:41.8070527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-09-06T13:46:42.7640109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-09-06T13:46:44.1700635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-09-06T13:46:45.1230605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-09-06T13:46:46.5446664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-09-06T13:46:47.4977805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-09-06T13:46:48.4507288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-09-06T13:46:49.8764820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-09-06T13:46:50.8313932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-09-06T13:46:52.2531012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.35,F*24
2024-09-06T13:46:53.1905129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-09-06T13:46:54.6121701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-09-06T13:46:55.5495684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.37,M,48.32,F*25
2024-09-06T13:46:56.9712352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.31,F*2E
2024-09-06T13:46:57.9265017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.44,F*27
2024-09-06T13:46:59.3357035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-09-06T13:47:00.2730799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.50,F*24
2024-09-06T13:47:01.2260811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-09-06T13:47:02.1791111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-09-06T13:47:03.1321580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.49,F*24
2024-09-06T13:47:04.0850005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-09-06T13:47:05.5134855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.51,F*29
2024-09-06T13:47:06.9351899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-09-06T13:47:08.3623886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-09-06T13:47:09.3153201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.95,f,87.77,M,47.99,F*2A
2024-09-06T13:47:10.2683417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-09-06T13:47:11.2056579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-09-06T13:47:12.1586875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.16,M,48.20,F*2D
2024-09-06T13:47:13.0960456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.39,f,88.21,M,48.23,F*20
2024-09-06T13:47:14.5178086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-09-06T13:47:15.4551621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-09-06T13:47:16.8768439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-09-06T13:47:17.8298674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-09-06T13:47:18.7828253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-09-06T13:47:20.2044817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-09-06T13:47:21.1575504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.97,M,48.10,F*2C
2024-09-06T13:47:22.5635663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-09-06T13:47:23.5165713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.63,f,87.67,M,47.94,F*2F
2024-09-06T13:47:24.9291032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25
2024-09-06T13:47:25.8665306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-09-06T13:47:27.2881231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.63,f,87.67,M,47.94,F*2F
2024-09-06T13:47:28.6786030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.08,f,88.11,M,48.18,F*29
2024-09-06T13:47:29.6159421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-09-06T13:47:30.5727636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.41,F*29
2024-09-06T13:47:31.9788463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-09-06T13:47:32.9318120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-09-06T13:47:33.8848198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-09-06T13:47:35.3065016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-09-06T13:47:36.7281364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-09-06T13:47:37.6655820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-09-06T13:47:39.0716429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.33,M,47.76,F*20
2024-09-06T13:47:40.4648714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F
2024-09-06T13:47:41.4022812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.61,f,87.66,M,47.93,F*2B
2024-09-06T13:47:42.8083726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-09-06T13:47:43.7456879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-09-06T13:47:45.1518079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.12,F*2A
2024-09-06T13:47:46.5772234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.83,f,88.04,M,48.14,F*23
2024-09-06T13:47:47.9832918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-09-06T13:47:48.9362486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-09-06T13:47:49.8920121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25
2024-09-06T13:47:51.2824048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.15,M,47.65,F*2B
2024-09-06T13:47:52.6884749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-09-06T13:47:54.0892011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.19,M,47.67,F*2A
2024-09-06T13:47:55.0265012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-09-06T13:47:56.4355494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-09-06T13:47:57.3729659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-09-06T13:47:58.7726034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.88,F*26
2024-09-06T13:48:00.1786770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.06,f,87.50,M,47.84,F*29
2024-09-06T13:48:01.5847364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.81,F*2F
2024-09-06T13:48:02.9878464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-09-06T13:48:04.3939291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.79,F*2C
2024-09-06T13:48:05.3192900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-09-06T13:48:06.7252774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.14,M,47.65,F*2A
2024-09-06T13:48:07.6783059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-09-06T13:48:09.0686798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-09-06T13:48:10.0060717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.75,M,47.44,F*23
2024-09-06T13:48:11.3965461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.41,f,86.99,M,47.57,F*22
2024-09-06T13:48:12.7868947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-09-06T13:48:13.7122640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23
2024-09-06T13:48:15.1086089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.23,M,47.70,F*27
2024-09-06T13:48:16.5148023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.76,F*2C
2024-09-06T13:48:17.9207624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-09-06T13:48:19.3113031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.09,M,47.62,F*2F
2024-09-06T13:48:20.7174876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-09-06T13:48:22.1233756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.91,f,86.84,M,47.48,F*2C
2024-09-06T13:48:23.5179706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-09-06T13:48:24.4427233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-09-06T13:48:25.8405027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-09-06T13:48:26.7623598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-09-06T13:48:28.1683575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.74,M,47.43,F*23
2024-09-06T13:48:29.0899737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.87,M,47.50,F*2E
2024-09-06T13:48:30.4805454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-09-06T13:48:31.4023288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-09-06T13:48:32.8084207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.03,M,47.59,F*2B
2024-09-06T13:48:33.7456108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-09-06T13:48:35.1401891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.50,F*21
2024-09-06T13:48:36.5307058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-09-06T13:48:37.9211742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-09-06T13:48:38.8585148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.27,F*2A
2024-09-06T13:48:39.7802646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-09-06T13:48:41.1707624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-09-06T13:48:42.1080556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-09-06T13:48:43.4848240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-09-06T13:48:44.8754093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-09-06T13:48:46.2502283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-09-06T13:48:47.1719343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-09-06T13:48:48.5623314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-09-06T13:48:49.9529376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-09-06T13:48:50.8902989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-06T13:48:52.2964220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.27,F*2A
2024-09-06T13:48:53.2494019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-09-06T13:48:54.6242133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.14,F*2C
2024-09-06T13:48:55.5458747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-09-06T13:48:56.9363136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-09-06T13:48:58.3267896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.90,M,46.97,F*28
2024-09-06T13:48:59.7016865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-09-06T13:49:01.0765025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.77,f,86.19,M,47.13,F*28
2024-09-06T13:49:02.4669277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-09-06T13:49:03.8417645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-09-06T13:49:05.2321857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.52,M,47.31,F*29
2024-09-06T13:49:06.6244845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.27,F*27
2024-09-06T13:49:08.0305869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-09-06T13:49:09.4210756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-09-06T13:49:10.8250435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-09-06T13:49:12.1899380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-09-06T13:49:13.5647980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-09-06T13:49:14.9395227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-09-06T13:49:16.3300633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.62,M,46.82,F*2D
2024-09-06T13:49:17.2419409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-09-06T13:49:18.6322923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.19,M,47.13,F*26
2024-09-06T13:49:20.0071545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21
2024-09-06T13:49:21.3818195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-09-06T13:49:22.7878600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.84,f,86.21,M,47.14,F*28
2024-09-06T13:49:24.1628488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.08,M,47.07,F*2A
2024-09-06T13:49:25.5532511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-09-06T13:49:26.9279688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-09-06T13:49:28.3093946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.46,f,85.18,M,46.58,F*22
2024-09-06T13:49:29.6841666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27
2024-09-06T13:49:31.0611975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-09-06T13:49:32.4155238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-09-06T13:49:33.7925411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.98,M,47.01,F*26
2024-09-06T13:49:35.1704461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.61,f,86.14,M,47.10,F*21
2024-09-06T13:49:36.5609794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25
2024-09-06T13:49:37.9357191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-09-06T13:49:39.3137401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-09-06T13:49:40.7089867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-09-06T13:49:42.0839112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-09-06T13:49:43.4586458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.30,f,85.13,M,46.55,F*25
2024-09-06T13:49:44.8178525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.49,F*25
2024-09-06T13:49:46.1885232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-09-06T13:49:47.5632616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-09-06T13:49:48.9278224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.73,F*21
2024-09-06T13:49:50.2893451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-09-06T13:49:51.6640754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.90,F*2F
2024-09-06T13:49:53.0389537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-09-06T13:49:54.4138357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-09-06T13:49:55.7947172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-09-06T13:49:57.1716512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.60,F*26
2024-09-06T13:49:58.5464087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.55,f,84.90,M,46.43,F*2A
2024-09-06T13:49:59.9213363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22
2024-09-06T13:50:01.2846549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-09-06T13:50:02.6282797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.49,f,84.89,M,46.42,F*2E
2024-09-06T13:50:03.9874877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.47,f,85.18,M,46.58,F*23
2024-09-06T13:50:05.3514760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-09-06T13:50:06.7350838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-09-06T13:50:08.1098028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.91,F*2E
2024-09-06T13:50:09.4847599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-09-06T13:50:10.8751696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-09-06T13:50:12.2499756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-09-06T13:50:13.6248513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.53,f,84.29,M,46.09,F*2E
2024-09-06T13:50:14.9996794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.47,f,84.27,M,46.08,F*24
2024-09-06T13:50:16.3588471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.78,f,84.67,M,46.30,F*26
2024-09-06T13:50:17.7180201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.56,f,85.21,M,46.59,F*28
2024-09-06T13:50:19.0677090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-09-06T13:50:20.4468932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-09-06T13:50:21.8260261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.73,F*20
2024-09-06T13:50:23.2008140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.31,f,85.13,M,46.55,F*24
2024-09-06T13:50:24.5756481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.31,f,84.83,M,46.38,F*26
2024-09-06T13:50:25.9347158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.69,f,84.64,M,46.28,F*2C
2024-09-06T13:50:27.3134549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.67,f,84.63,M,46.28,F*25
2024-09-06T13:50:28.6569927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.34,f,84.84,M,46.39,F*25
2024-09-06T13:50:30.0161454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.95,M,46.45,F*26
2024-09-06T13:50:31.3908278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.90,f,85.01,M,46.48,F*21
2024-09-06T13:50:32.7536469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-09-06T13:50:34.1128313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.46,f,84.87,M,46.41,F*2C
2024-09-06T13:50:35.4878992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.05,f,84.75,M,46.34,F*24
2024-09-06T13:50:36.8471619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-09-06T13:50:38.2220065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.36,f,84.84,M,46.39,F*27
2024-09-06T13:50:39.5812567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21
2024-09-06T13:50:40.9561104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.47,f,84.57,M,46.25,F*2D
2024-09-06T13:50:42.3306650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.33,f,84.53,M,46.22,F*2D
2024-09-06T13:50:43.6900411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.03,f,84.74,M,46.34,F*23
2024-09-06T13:50:45.0492429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.83,f,84.68,M,46.31,F*2C
2024-09-06T13:50:46.4084394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.31,f,84.52,M,46.22,F*2E
2024-09-06T13:50:47.7520144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F
2024-09-06T13:50:49.1112899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.49,f,84.58,M,46.25,F*2C
2024-09-06T13:50:50.4704082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29
2024-09-06T13:50:51.8295921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.05,f,84.45,M,46.18,F*26
2024-09-06T13:50:53.1888288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.34,f,84.53,M,46.22,F*2A
2024-09-06T13:50:54.5451107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.28,f,84.51,M,46.21,F*26
2024-09-06T13:50:55.8887074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.36,f,84.54,M,46.23,F*2E
2024-09-06T13:50:57.2483470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.20,f,84.49,M,46.20,F*26
2024-09-06T13:50:58.6074657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.41,f,84.56,M,46.24,F*2B
2024-09-06T13:50:59.9666898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.58,f,84.61,M,46.26,F*25
2024-09-06T13:51:01.3259499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.25,f,84.51,M,46.21,F*2B
2024-09-06T13:51:02.6719844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.55,f,84.29,M,46.09,F*28
2024-09-06T13:51:04.0311051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.36,f,84.23,M,46.06,F*28
2024-09-06T13:51:05.3903562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-09-06T13:51:06.7495850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F
2024-09-06T13:51:08.0978629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.17,f,84.48,M,46.19,F*29
2024-09-06T13:51:09.4569849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.48,f,84.27,M,46.08,F*2B
2024-09-06T13:51:10.8162609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.08,f,84.15,M,46.01,F*27
2024-09-06T13:51:12.1597946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.02,f,84.13,M,46.00,F*2A
2024-09-06T13:51:13.5189744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-09-06T13:51:14.8782408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.87,f,84.39,M,46.15,F*2B
2024-09-06T13:51:16.2374364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-09-06T13:51:17.5965551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.19,f,84.18,M,46.03,F*28
2024-09-06T13:51:18.9401347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-09-06T13:51:20.2993878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.01,f,84.43,M,46.17,F*2B
2024-09-06T13:51:21.6610533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.96,f,84.42,M,46.16,F*24
2024-09-06T13:51:23.0203079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.77,f,84.36,M,46.13,F*2D
2024-09-06T13:51:24.3795612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.76,f,84.36,M,46.13,F*2C
2024-09-06T13:51:25.7231761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.01,f,84.43,M,46.17,F*2B
2024-09-06T13:51:27.0880992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.19,f,84.18,M,46.03,F*28
2024-09-06T13:51:28.4427080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.95,f,83.80,M,45.83,F*23
2024-09-06T13:51:29.8019931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-09-06T13:51:31.1455509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.33,f,83.62,M,45.72,F*2D
2024-09-06T13:51:32.4890417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-09-06T13:51:33.8418344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.06,f,84.14,M,46.01,F*28
2024-09-06T13:51:35.1785136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-09-06T13:51:36.5220462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.64,f,84.62,M,46.27,F*28
2024-09-06T13:51:37.8813387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.16,f,84.48,M,46.19,F*28
2024-09-06T13:51:39.2405101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.34,M,46.12,F*21
2024-09-06T13:51:40.5997417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.67,f,84.02,M,45.94,F*24
2024-09-06T13:51:41.9588851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.77,M,45.81,F*28
2024-09-06T13:51:43.3058503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.95,f,83.50,M,45.66,F*22
2024-09-06T13:51:44.6494266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.55,f,83.38,M,45.59,F*2C
2024-09-06T13:51:45.9929495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.82,f,83.46,M,45.64,F*21
2024-09-06T13:51:47.3366486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.77,f,83.75,M,45.79,F*20
2024-09-06T13:51:48.6801708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.95,f,84.11,M,45.99,F*26
2024-09-06T13:51:50.0132398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-09-06T13:51:51.3723867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.75,f,84.35,M,46.12,F*2D
2024-09-06T13:51:52.7316153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.14,F*22
2024-09-06T13:51:54.0907838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.04,f,84.14,M,46.01,F*2A
2024-09-06T13:51:55.4389304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.07,f,84.15,M,46.01,F*28
2024-09-06T13:51:56.7980948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.37,f,83.93,M,45.89,F*22
2024-09-06T13:51:58.1455594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.08,f,83.54,M,45.68,F*2B
2024-09-06T13:51:59.4892030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.31,f,83.00,M,45.39,F*22
2024-09-06T13:52:00.8328347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.68,f,83.11,M,45.45,F*25
2024-09-06T13:52:02.1763197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.47,M,45.64,F*26
2024-09-06T13:52:03.5198167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-09-06T13:52:04.8634361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.02,f,84.43,M,46.17,F*28
2024-09-06T13:52:06.2097956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-09-06T13:52:07.5532451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.14,F*22
2024-09-06T13:52:08.9125807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.96,f,84.11,M,45.99,F*25
2024-09-06T13:52:10.2561233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.90,M,45.87,F*2C
2024-09-06T13:52:11.6152521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.89,f,83.48,M,45.65,F*25
2024-09-06T13:52:12.9612024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28
2024-09-06T13:52:14.3016765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-09-06T13:52:15.6457950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.69,F*23
2024-09-06T13:52:16.9894529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-09-06T13:52:18.3330517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-09-06T13:52:19.6766979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-09-06T13:52:21.0277582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.23,f,84.19,M,46.04,F*27
2024-09-06T13:52:22.3784794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-09-06T13:52:23.7378134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.42,f,83.64,M,45.74,F*2B
2024-09-06T13:52:25.0875465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-09-06T13:52:26.4184659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.62,f,83.40,M,45.60,F*2D
2024-09-06T13:52:27.7620425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-09-06T13:52:29.1056699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28
2024-09-06T13:52:30.4544221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.70,F*2F
2024-09-06T13:52:31.7980817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.15,f,83.87,M,45.86,F*28
2024-09-06T13:52:33.1468060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27
2024-09-06T13:52:34.4903238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-09-06T13:52:35.8495266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.69,f,84.03,M,45.95,F*2A
2024-09-06T13:52:37.2004465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.90,M,45.88,F*23
2024-09-06T13:52:38.5534175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.32,f,83.61,M,45.72,F*2F
2024-09-06T13:52:39.8969370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.97,f,83.20,M,45.50,F*23
2024-09-06T13:52:41.2405708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-09-06T13:52:42.5684929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.67,f,82.80,M,45.28,F*2B
2024-09-06T13:52:43.9120311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.48,f,83.05,M,45.41,F*26
2024-09-06T13:52:45.2400167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.69,f,83.42,M,45.61,F*25
2024-09-06T13:52:46.5679267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.69,M,45.76,F*21
2024-09-06T13:52:47.8985859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.98,M,45.92,F*26
2024-09-06T13:52:49.2423208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.25,f,84.20,M,46.04,F*2B
2024-09-06T13:52:50.6016263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28
2024-09-06T13:52:51.9452329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-09-06T13:52:53.3043885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-09-06T13:52:54.6403807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.67,f,82.80,M,45.28,F*2B
2024-09-06T13:52:55.9838807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.87,f,82.56,M,45.14,F*20
2024-09-06T13:52:57.3275832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.98,f,82.59,M,45.16,F*23
2024-09-06T13:52:58.6554184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.42,f,82.73,M,45.24,F*2C
2024-09-06T13:52:59.9834158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.99,f,82.90,M,45.33,F*21
2024-09-06T13:53:01.3148801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.41,M,45.61,F*2B
2024-09-06T13:53:02.6605792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.46,f,83.96,M,45.91,F*28
2024-09-06T13:53:04.0063741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26
2024-09-06T13:53:05.3500149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.77,f,84.06,M,45.96,F*23
2024-09-06T13:53:06.6936125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-09-06T13:53:08.0527563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.85,f,83.47,M,45.64,F*27
2024-09-06T13:53:09.3983341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-09-06T13:53:10.7457635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-09-06T13:53:12.0736008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-09-06T13:53:13.3859945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.64,f,82.49,M,45.11,F*26
2024-09-06T13:53:14.7140423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.26,f,82.68,M,45.21,F*21
2024-09-06T13:53:16.0419847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.04,f,82.92,M,45.34,F*23
2024-09-06T13:53:17.3698791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28
2024-09-06T13:53:18.6979068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-09-06T13:53:20.0258353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-09-06T13:53:21.3731122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F
2024-09-06T13:53:22.7167354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.63,f,83.40,M,45.60,F*2C
2024-09-06T13:53:24.0603202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.22,f,82.97,M,45.37,F*21
2024-09-06T13:53:25.4038037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.97,f,82.59,M,45.16,F*2C
2024-09-06T13:53:26.7497821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.46,f,82.43,M,45.08,F*24
2024-09-06T13:53:28.0778146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28
2024-09-06T13:53:29.4057413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.92,f,82.27,M,44.99,F*2E
2024-09-06T13:53:30.7180727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.52,f,82.46,M,45.09,F*25
2024-09-06T13:53:32.0460816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-09-06T13:53:33.3655967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.45,f,83.35,M,45.57,F*2E
2024-09-06T13:53:34.6934973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-09-06T13:53:36.0395489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.52,M,45.67,F*2A
2024-09-06T13:53:37.3883141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.51,F*20
2024-09-06T13:53:38.7318774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.69,f,82.81,M,45.28,F*24
2024-09-06T13:53:40.0754675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.55,f,82.46,M,45.09,F*22
2024-09-06T13:53:41.4073535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.71,f,82.21,M,44.95,F*29
2024-09-06T13:53:42.7196032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.56,f,82.16,M,44.93,F*2E
2024-09-06T13:53:44.0476143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.90,f,81.96,M,44.82,F*2E
2024-09-06T13:53:45.3754552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.98,f,81.98,M,44.83,F*29
2024-09-06T13:53:46.6879121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.41,M,45.06,F*2F
2024-09-06T13:53:48.0002284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.29,F*2F
2024-09-06T13:53:49.3282517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.29,f,82.99,M,45.38,F*2B
2024-09-06T13:53:50.6560545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.04,f,82.92,M,45.34,F*23
2024-09-06T13:53:51.9996764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27
2024-09-06T13:53:53.3277133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.47,f,82.74,M,45.24,F*2E
2024-09-06T13:53:54.6555285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.67,f,82.50,M,45.11,F*2D
2024-09-06T13:53:55.9835493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.67,f,82.19,M,44.94,F*24
2024-09-06T13:53:57.3114865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.06,M,44.87,F*2A
2024-09-06T13:53:58.6263370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.48,f,82.14,M,44.91,F*21
2024-09-06T13:53:59.9542293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.98,f,82.29,M,45.00,F*2B
2024-09-06T13:54:01.2822070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.28,f,82.38,M,45.05,F*2D
2024-09-06T13:54:02.5945755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.93,f,82.27,M,44.99,F*2F
2024-09-06T13:54:03.9069193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-09-06T13:54:05.2370138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.55,f,82.16,M,44.93,F*2D
2024-09-06T13:54:06.5494495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.69,f,82.20,M,44.95,F*21
2024-09-06T13:54:07.8772647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C
2024-09-06T13:54:09.1896973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.16,M,44.93,F*2F
2024-09-06T13:54:10.5176121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.03,M,44.86,F*28
2024-09-06T13:54:11.8299752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.10,M,44.89,F*27
2024-09-06T13:54:13.1627324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.68,f,82.20,M,44.95,F*20
2024-09-06T13:54:14.4749086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.06,M,44.87,F*2A
2024-09-06T13:54:15.8030150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.85,f,81.94,M,44.81,F*2B
2024-09-06T13:54:17.1151721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.97,f,81.68,M,44.66,F*2D
2024-09-06T13:54:18.4275225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.53,M,44.58,F*25
2024-09-06T13:54:19.7399860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.60,f,81.57,M,44.60,F*2F
2024-09-06T13:54:21.0523201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28
2024-09-06T13:54:22.3646185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.16,f,82.04,M,44.86,F*2D
2024-09-06T13:54:23.6810127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.26,f,82.07,M,44.88,F*23
2024-09-06T13:54:24.9934137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22
2024-09-06T13:54:26.3246513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.64,F*23
2024-09-06T13:54:27.6230291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.69,f,81.59,M,44.61,F*29
2024-09-06T13:54:28.9336679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.85,f,81.64,M,44.64,F*20
2024-09-06T13:54:30.2459745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.58,f,81.56,M,44.60,F*25
2024-09-06T13:54:31.5583224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.49,f,81.53,M,44.58,F*2B
2024-09-06T13:54:32.8550090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.64,f,81.58,M,44.61,F*25
2024-09-06T13:54:34.1673993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-09-06T13:54:35.4711587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.62,f,81.57,M,44.60,F*2D
2024-09-06T13:54:36.7834493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-09-06T13:54:38.0872425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E
2024-09-06T13:54:39.4064836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.60,F*2C
2024-09-06T13:54:40.7031418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.19,f,81.74,M,44.70,F*2E
2024-09-06T13:54:42.0156141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-09-06T13:54:43.3279266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.47,f,81.83,M,44.74,F*29
2024-09-06T13:54:44.6401553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.19,f,81.74,M,44.70,F*2E
2024-09-06T13:54:45.9543070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.50,f,81.53,M,44.58,F*23
2024-09-06T13:54:47.2668022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.59,f,81.26,M,44.43,F*23
2024-09-06T13:54:48.5634957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.01,f,81.08,M,44.34,F*22
2024-09-06T13:54:49.8758586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.42,f,81.21,M,44.40,F*2D
2024-09-06T13:54:51.1881647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24
2024-09-06T13:54:52.5004608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.92,f,81.36,M,44.49,F*2F
2024-09-06T13:54:53.7972122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.80,f,81.32,M,44.47,F*26
2024-09-06T13:54:55.1152661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.31,f,81.47,M,44.55,F*2C
2024-09-06T13:54:56.4196380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.91,f,81.66,M,44.65,F*26
2024-09-06T13:54:57.7215213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.68,f,81.59,M,44.61,F*28
2024-09-06T13:54:59.0339129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.49,F*2B
2024-09-06T13:55:00.3462270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.48,f,81.22,M,44.41,F*25
2024-09-06T13:55:01.6429083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.79,f,81.01,M,44.30,F*23
2024-09-06T13:55:02.9552558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.43,f,80.90,M,44.24,F*26
2024-09-06T13:55:04.2675221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.67,M,44.11,F*2D
2024-09-06T13:55:05.5642344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.34,f,80.87,M,44.22,F*26
2024-09-06T13:55:06.8610388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.52,f,81.24,M,44.42,F*2B
2024-09-06T13:55:08.1621860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.64,f,81.58,M,44.61,F*25
2024-09-06T13:55:09.4745361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.80,f,81.63,M,44.63,F*25
2024-09-06T13:55:10.7711834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-09-06T13:55:12.0869051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.92,f,81.36,M,44.49,F*2F
2024-09-06T13:55:13.3835425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-09-06T13:55:14.6959751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.35,f,80.88,M,44.23,F*29
2024-09-06T13:55:16.0082835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.72,f,80.69,M,44.12,F*26
2024-09-06T13:55:17.3051307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26
2024-09-06T13:55:18.6017905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.85,f,80.42,M,43.97,F*2A
2024-09-06T13:55:19.9020140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.59,f,80.65,M,44.10,F*21
2024-09-06T13:55:21.1873960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-09-06T13:55:22.4839779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.05,f,81.40,M,44.51,F*28
2024-09-06T13:55:23.8005588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.28,f,81.47,M,44.55,F*24
2024-09-06T13:55:25.1127284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-09-06T13:55:26.4095107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-09-06T13:55:27.7261243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.70,f,80.99,M,44.28,F*23
2024-09-06T13:55:29.0384854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-09-06T13:55:30.3390414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.96,f,80.45,M,43.99,F*21
2024-09-06T13:55:31.6356357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.21,f,80.23,M,43.87,F*22
2024-09-06T13:55:32.9324442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.49,f,80.31,M,43.91,F*28
2024-09-06T13:55:34.2135035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.25,f,80.54,M,44.04,F*2D
2024-09-06T13:55:35.5135146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23
2024-09-06T13:55:36.8102499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24
2024-09-06T13:55:38.1069936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.14,f,81.12,M,44.36,F*2F
2024-09-06T13:55:39.3917074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-09-06T13:55:40.7036396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.97,f,81.07,M,44.33,F*26
2024-09-06T13:55:42.0159951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.13,f,80.81,M,44.19,F*2D
2024-09-06T13:55:43.3126013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.87,f,80.43,M,43.98,F*26
2024-09-06T13:55:44.6125317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-09-06T13:55:45.9097096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.59,f,80.34,M,43.93,F*2E
2024-09-06T13:55:47.2065602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-09-06T13:55:48.4875062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.56,f,80.64,M,44.09,F*27
2024-09-06T13:55:49.7842296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.73,f,80.69,M,44.12,F*27
2024-09-06T13:55:51.0809920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.47,f,80.61,M,44.08,F*23
2024-09-06T13:55:52.3776759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29
2024-09-06T13:55:53.6743518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-09-06T13:55:54.9710620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.91,f,80.13,M,43.82,F*2E
2024-09-06T13:55:56.2521520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.15,f,80.21,M,43.86,F*26
2024-09-06T13:55:57.5487995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.23,f,80.23,M,43.87,F*20
2024-09-06T13:55:58.8299966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.38,M,43.95,F*2C
2024-09-06T13:56:00.1032008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.01,F*21
2024-09-06T13:56:01.3999509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.78,f,80.71,M,44.13,F*24
2024-09-06T13:56:02.6966081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-09-06T13:56:03.9933606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.87,f,80.43,M,43.98,F*26
2024-09-06T13:56:05.2901074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.55,f,80.03,M,43.76,F*2C
2024-09-06T13:56:06.5745690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.39,f,79.67,M,43.56,F*23
2024-09-06T13:56:07.8713030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.03,f,79.56,M,43.50,F*2E
2024-09-06T13:56:09.1524380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.32,f,79.65,M,43.55,F*29
2024-09-06T13:56:10.4334475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.62,f,80.05,M,43.77,F*2F
2024-09-06T13:56:11.7301678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.81,f,80.41,M,43.97,F*2D
2024-09-06T13:56:12.9998188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.35,f,80.58,M,44.06,F*22
2024-09-06T13:56:14.2965491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.68,f,80.67,M,44.11,F*20
2024-09-06T13:56:15.5932690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.68,f,80.68,M,44.11,F*2F
2024-09-06T13:56:16.8899625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.38,f,80.58,M,44.06,F*2F
2024-09-06T13:56:18.1782180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.13,f,80.20,M,43.85,F*22
2024-09-06T13:56:19.4815286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.52,f,79.71,M,43.59,F*26
2024-09-06T13:56:20.7625202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.22,f,79.32,M,43.37,F*2F
2024-09-06T13:56:22.0437520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.80,f,79.19,M,43.30,F*23
2024-09-06T13:56:23.3248024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.44,M,43.44,F*29
2024-09-06T13:56:24.5904120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.85,f,79.81,M,43.64,F*2D
2024-09-06T13:56:28.8084810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-09-06T13:56:29.7146866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.71,f,80.68,M,44.12,F*24
2024-09-06T13:56:31.0153373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.93,f,80.45,M,43.99,F*24
2024-09-06T13:56:32.3042701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.23,f,79.93,M,43.71,F*25
2024-09-06T13:56:33.6030172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.52,f,79.41,M,43.42,F*2E
2024-09-06T13:56:34.8841981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.63,f,79.14,M,43.27,F*25
2024-09-06T13:56:36.1652839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-09-06T13:56:37.4307769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.43,f,79.38,M,43.41,F*23
2024-09-06T13:56:38.6962026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.49,f,79.70,M,43.58,F*2C
2024-09-06T13:56:39.9772347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.44,f,79.99,M,43.74,F*2B
2024-09-06T13:56:41.2584035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.86,f,80.12,M,43.81,F*2A
2024-09-06T13:56:42.5394094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.96,f,80.15,M,43.83,F*2E
2024-09-06T13:56:43.8205493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.13,f,80.20,M,43.86,F*21
2024-09-06T13:56:45.1015822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.74,f,80.08,M,43.79,F*2B
2024-09-06T13:56:46.3826681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.17,f,79.91,M,43.69,F*29
2024-09-06T13:56:47.6793865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-09-06T13:56:48.9633317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.94,f,79.53,M,43.49,F*2C
2024-09-06T13:56:50.2341978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.99,f,79.25,M,43.33,F*27
2024-09-06T13:56:51.5193735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.09,M,43.25,F*2B
2024-09-06T13:56:52.8005076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.11,M,43.26,F*27
2024-09-06T13:56:54.0841495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.33,f,79.35,M,43.39,F*26
2024-09-06T13:56:55.3497457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.95,f,79.54,M,43.49,F*2A
2024-09-06T13:56:56.6308456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.87,f,79.82,M,43.64,F*2C
2024-09-06T13:56:57.9119168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.85,M,43.66,F*29
2024-09-06T13:56:59.1930059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.57,f,79.73,M,43.60,F*2B
2024-09-06T13:57:00.4896831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.98,f,79.55,M,43.50,F*2E
2024-09-06T13:57:01.7595391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-09-06T13:57:03.0562739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.08,f,79.27,M,43.35,F*21
2024-09-06T13:57:04.3249835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.10,M,43.25,F*23
2024-09-06T13:57:05.5903627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.81,f,79.19,M,43.30,F*22
2024-09-06T13:57:06.8715475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-09-06T13:57:08.1370206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.32,f,79.35,M,43.39,F*27
2024-09-06T13:57:09.4180721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.68,f,79.46,M,43.45,F*27
2024-09-06T13:57:10.6835127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.59,f,79.43,M,43.43,F*26
2024-09-06T13:57:11.9645146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.17,f,79.30,M,43.36,F*2A
2024-09-06T13:57:13.2300930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.95,f,79.23,M,43.32,F*2C
2024-09-06T13:57:14.4955383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.97,f,79.24,M,43.33,F*28
2024-09-06T13:57:15.7765988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-09-06T13:57:17.0420331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.68,f,79.15,M,43.28,F*20
2024-09-06T13:57:18.3231685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.60,f,79.13,M,43.27,F*21
2024-09-06T13:57:19.5885106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.51,f,79.10,M,43.25,F*22
2024-09-06T13:57:20.8696017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.43,f,79.07,M,43.24,F*26
2024-09-06T13:57:22.1424816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.71,f,79.16,M,43.28,F*2B
2024-09-06T13:57:23.4079455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.07,f,79.27,M,43.34,F*2F
2024-09-06T13:57:24.6734442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.94,f,79.23,M,43.32,F*2D
2024-09-06T13:57:25.9545366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.67,f,79.15,M,43.28,F*2F
2024-09-06T13:57:27.2201581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.07,f,78.96,M,43.18,F*20
2024-09-06T13:57:28.5011211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.65,f,78.84,M,43.11,F*2F
2024-09-06T13:57:29.7666638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.60,f,78.82,M,43.10,F*2D
2024-09-06T13:57:31.0321459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.46,f,78.78,M,43.08,F*25
2024-09-06T13:57:32.3132901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.17,f,78.69,M,43.03,F*2A
2024-09-06T13:57:33.5787158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.27,f,79.03,M,43.21,F*25
2024-09-06T13:57:34.8441544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.81,f,79.19,M,43.30,F*22
2024-09-06T13:57:36.1095880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.92,f,79.22,M,43.32,F*2A
2024-09-06T13:57:37.3906743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.61,f,79.13,M,43.27,F*20
2024-09-06T13:57:38.6561718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-09-06T13:57:39.9372985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-09-06T13:57:41.2027701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.90,f,78.61,M,42.98,F*21
2024-09-06T13:57:42.4681384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.44,f,78.47,M,42.91,F*25
2024-09-06T13:57:43.7416912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.33,f,78.44,M,42.89,F*2F
2024-09-06T13:57:44.9962889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.54,f,78.50,M,42.92,F*21
2024-09-06T13:57:46.2617435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.61,f,78.52,M,42.94,F*23
2024-09-06T13:57:47.5119635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.96,f,78.62,M,42.99,F*25
2024-09-06T13:57:48.7774116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.41,f,78.76,M,43.07,F*23
2024-09-06T13:57:50.0427886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.63,f,78.83,M,43.10,F*2F
2024-09-06T13:57:51.3082988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.65,f,78.84,M,43.11,F*2F
2024-09-06T13:57:52.5820345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-09-06T13:57:53.8631955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.84,f,78.59,M,42.97,F*20
2024-09-06T13:57:55.1152654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.67,f,78.54,M,42.94,F*23
2024-09-06T13:57:56.3807176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.00,f,78.64,M,43.00,F*22
2024-09-06T13:57:57.6304795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.94,f,78.62,M,42.99,F*27
2024-09-06T13:57:58.8959392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.68,f,78.24,M,42.78,F*28
2024-09-06T13:58:00.1614506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.52,f,77.88,M,42.59,F*28
2024-09-06T13:58:01.4112223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.26,f,77.80,M,42.54,F*2E
2024-09-06T13:58:02.6612427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.21,f,78.09,M,42.70,F*22
2024-09-06T13:58:03.9030343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.41,f,78.46,M,42.90,F*20
2024-09-06T13:58:05.1527344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.61,f,78.82,M,43.10,F*2C
2024-09-06T13:58:06.4182621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.91,f,78.92,M,43.15,F*27
2024-09-06T13:58:07.6993615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.54,f,78.80,M,43.09,F*20
2024-09-06T13:58:08.9688933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.86,f,78.60,M,42.98,F*27
2024-09-06T13:58:10.2345317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.38,f,78.45,M,42.90,F*2D
2024-09-06T13:58:11.5062446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.20,f,78.09,M,42.70,F*23
2024-09-06T13:58:12.7716645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.67,f,77.93,M,42.61,F*2F
2024-09-06T13:58:14.0215313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-09-06T13:58:15.2714097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.63,f,77.91,M,42.60,F*28
2024-09-06T13:58:16.5243742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.99,f,78.02,M,42.66,F*2E
2024-09-06T13:58:17.7741898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-09-06T13:58:19.0396461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.92,f,78.31,M,42.82,F*2C
2024-09-06T13:58:20.2893912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22
2024-09-06T13:58:21.5549453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.23,f,78.40,M,42.87,F*24
2024-09-06T13:58:22.8203336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.92,f,78.31,M,42.82,F*2C
2024-09-06T13:58:24.0701543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.76,f,78.26,M,42.79,F*24
2024-09-06T13:58:25.3321512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-09-06T13:58:26.5976886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.02,f,78.04,M,42.67,F*28
2024-09-06T13:58:27.8563150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.84,f,77.98,M,42.64,F*2C
2024-09-06T13:58:29.1218182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.47,f,77.87,M,42.58,F*22
2024-09-06T13:58:30.3716365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.05,f,77.74,M,42.51,F*21
2024-09-06T13:58:31.6214566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.87,f,77.68,M,42.48,F*2F
2024-09-06T13:58:32.8714399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.83,f,77.67,M,42.47,F*2B
2024-09-06T13:58:34.1211733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.08,f,77.75,M,42.51,F*2D
2024-09-06T13:58:35.3553050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.53,F*28
2024-09-06T13:58:36.6050670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.56,f,77.89,M,42.59,F*2D
2024-09-06T13:58:37.8551686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,77.99,M,42.65,F*21
2024-09-06T13:58:39.1081036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.49,f,78.18,M,42.75,F*29
2024-09-06T13:58:40.3507869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.67,f,78.23,M,42.78,F*20
2024-09-06T13:58:41.6048941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.37,f,78.14,M,42.73,F*2A
2024-09-06T13:58:42.8777269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.43,f,77.86,M,42.57,F*28
2024-09-06T13:58:44.1344949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-09-06T13:58:45.3842930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.34,f,77.52,M,42.39,F*28
2024-09-06T13:58:46.6341724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.28,f,77.20,M,42.21,F*2E
2024-09-06T13:58:47.8686667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.24,f,77.19,M,42.21,F*28
2024-09-06T13:58:49.1254113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.35,M,42.30,F*2E
2024-09-06T13:58:50.3454966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.83,f,77.67,M,42.47,F*2B
2024-09-06T13:58:51.5938120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.78,f,77.96,M,42.63,F*26
2024-09-06T13:58:52.8435832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.98,f,78.02,M,42.66,F*2F
2024-09-06T13:58:54.0933934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.29,f,78.12,M,42.72,F*22
2024-09-06T13:58:55.3550783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.05,f,78.04,M,42.67,F*2F
2024-09-06T13:58:56.6205128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.35,f,77.83,M,42.56,F*2D
2024-09-06T13:58:57.8703501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.55,f,77.59,M,42.43,F*29
2024-09-06T13:58:59.1202700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.55,f,77.28,M,42.26,F*2B
2024-09-06T13:59:00.3700961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.71,f,77.02,M,42.12,F*23
2024-09-06T13:59:01.6200453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.48,f,76.96,M,42.08,F*2E
2024-09-06T13:59:02.8542158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.28,f,77.20,M,42.21,F*2E
2024-09-06T13:59:04.0926583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.24,f,77.49,M,42.37,F*2D
2024-09-06T13:59:05.3268203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-09-06T13:59:06.5766855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.90,f,77.69,M,42.48,F*28
2024-09-06T13:59:07.8268103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.89,f,77.69,M,42.48,F*20
2024-09-06T13:59:09.0767469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.88,f,77.69,M,42.48,F*21
2024-09-06T13:59:10.3135515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-09-06T13:59:11.5665872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.62,f,77.30,M,42.27,F*27
2024-09-06T13:59:12.8164242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.25,f,77.19,M,42.21,F*29
2024-09-06T13:59:14.0719364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.12,F*2A
2024-09-06T13:59:15.2941229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.10,F*20
2024-09-06T13:59:16.5439808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.31,f,76.90,M,42.05,F*2B
2024-09-06T13:59:17.7782387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.00,f,76.81,M,42.00,F*2C
2024-09-06T13:59:19.0123438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.29,f,76.90,M,42.05,F*22
2024-09-06T13:59:20.2469127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.95,f,77.10,M,42.16,F*2E
2024-09-06T13:59:21.4810634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.27,f,77.20,M,42.21,F*21
2024-09-06T13:59:22.7153172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.24,f,77.19,M,42.21,F*28
2024-09-06T13:59:23.9495509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.31,f,77.21,M,42.22,F*24
2024-09-06T13:59:25.1889943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.77,f,77.35,M,42.29,F*28
2024-09-06T13:59:26.4232212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.25,M,42.24,F*23
2024-09-06T13:59:27.6670513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.02,M,42.11,F*27
2024-09-06T13:59:28.9169016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-09-06T13:59:30.1511615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.90,F*2C
2024-09-06T13:59:31.3853629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-09-06T13:59:32.6195361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-09-06T13:59:33.8381092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-09-06T13:59:35.0724019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-09-06T13:59:36.2909423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.38,f,76.93,M,42.06,F*22
2024-09-06T13:59:37.5407695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.99,f,77.11,M,42.16,F*23
2024-09-06T13:59:38.7749840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.12,f,77.15,M,42.19,F*2A
2024-09-06T13:59:40.0092084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-09-06T13:59:41.2433881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.39,f,76.93,M,42.06,F*23
2024-09-06T13:59:42.4775038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.38,f,76.92,M,42.06,F*23
2024-09-06T13:59:43.7118064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-09-06T13:59:44.9503448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.69,M,41.94,F*23
2024-09-06T13:59:46.1845551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.54,M,41.85,F*28
2024-09-06T13:59:47.4188913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.39,M,41.77,F*2C
2024-09-06T13:59:48.6530882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.22,f,76.27,M,41.70,F*26
2024-09-06T13:59:49.8873638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-09-06T13:59:51.1058713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.34,f,76.30,M,41.72,F*25
2024-09-06T13:59:52.3399432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-09-06T13:59:53.5607263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-09-06T13:59:54.7976011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.82,M,42.00,F*2D
2024-09-06T13:59:56.0317273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.99,f,76.81,M,42.00,F*2F
2024-09-06T13:59:57.2659947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.99,F*22
2024-09-06T13:59:58.5003390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-09-06T13:59:59.7344738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.13,f,76.54,M,41.85,F*2B
2024-09-06T14:00:00.9686817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-09-06T14:00:02.2029140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.11,M,41.62,F*2D
2024-09-06T14:00:03.4481698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-09-06T14:00:04.6689173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.92,f,75.87,M,41.49,F*27
2024-09-06T14:00:06.6998698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-09-06T14:00:07.9341023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-09-06T14:00:09.1562212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.05,f,76.52,M,41.84,F*2B
2024-09-06T14:00:10.3853704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.60,M,41.89,F*22
2024-09-06T14:00:11.6194875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-09-06T14:00:12.8537415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.41,f,76.33,M,41.74,F*22
2024-09-06T14:00:14.0787256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.22,f,76.27,M,41.70,F*26
2024-09-06T14:00:15.2972521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-09-06T14:00:16.5178455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-09-06T14:00:17.7520267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.42,f,76.02,M,41.57,F*2A
2024-09-06T14:00:18.9705947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.98,f,75.89,M,41.50,F*2B
2024-09-06T14:00:20.2059055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.48,F*25
2024-09-06T14:00:21.4244529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-09-06T14:00:22.6430849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.09,M,41.60,F*27
2024-09-06T14:00:23.8616920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.56,f,76.07,M,41.59,F*24
2024-09-06T14:00:25.0982080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-09-06T14:00:26.3065034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.02,M,41.57,F*26
2024-09-06T14:00:27.5445158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-09-06T14:00:28.7630841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-09-06T14:00:29.9816857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-09-06T14:00:31.2002599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.86,M,41.48,F*25
2024-09-06T14:00:32.4035683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-09-06T14:00:33.6270076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.87,M,41.48,F*24
2024-09-06T14:00:34.8455096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.45,F*22
2024-09-06T14:00:36.0723493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-09-06T14:00:37.2834070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.72,M,41.41,F*2E
2024-09-06T14:00:38.5019749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.50,f,75.74,M,41.42,F*2E
2024-09-06T14:00:39.7205524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.78,M,41.44,F*26
2024-09-06T14:00:40.9301607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-09-06T14:00:42.1486852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-09-06T14:00:43.3672882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.87,M,41.48,F*24
2024-09-06T14:00:44.5864015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.72,M,41.41,F*2E
2024-09-06T14:00:45.8200760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-09-06T14:00:47.0425616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-09-06T14:00:48.2454921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-09-06T14:00:49.4565105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.85,f,75.24,M,41.14,F*2E
2024-09-06T14:00:50.6785799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-09-06T14:00:51.8815097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.08,f,75.61,M,41.35,F*27
2024-09-06T14:00:53.1000703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.72,f,75.81,M,41.45,F*23
2024-09-06T14:00:54.3187851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-09-06T14:00:55.5373826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-09-06T14:00:56.7559807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-09-06T14:00:57.9775837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-09-06T14:00:59.2117168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-09-06T14:01:00.3990929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.43,f,75.11,M,41.07,F*20
2024-09-06T14:01:01.6208213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22
2024-09-06T14:01:02.8237943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.43,f,75.11,M,41.07,F*20
2024-09-06T14:01:04.0422080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.19,M,41.11,F*29
2024-09-06T14:01:05.2457165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.33,M,41.19,F*2E
2024-09-06T14:01:06.4641967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.53,f,75.45,M,41.25,F*21
2024-09-06T14:01:07.6756643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-09-06T14:01:08.8967366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-09-06T14:01:10.0996707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-09-06T14:01:11.3182673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-09-06T14:01:12.5233470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.77,f,74.91,M,40.96,F*24
2024-09-06T14:01:13.7289713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-09-06T14:01:14.9319039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.54,M,40.76,F*23
2024-09-06T14:01:16.1348566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-09-06T14:01:17.3221747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.96,f,74.97,M,40.99,F*22
2024-09-06T14:01:18.5252057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.50,f,75.13,M,41.08,F*2F
2024-09-06T14:01:19.7437944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.03,f,75.29,M,41.17,F*2F
2024-09-06T14:01:20.9467573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-09-06T14:01:22.1653699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-09-06T14:01:23.3682090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.57,f,75.15,M,41.09,F*2F
2024-09-06T14:01:24.5823374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.93,f,74.96,M,40.99,F*26
2024-09-06T14:01:25.7852827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.74,M,40.87,F*27
2024-09-06T14:01:26.9883339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-09-06T14:01:28.1912965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-09-06T14:01:29.3943258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-09-06T14:01:30.5848431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.04,f,74.38,M,40.67,F*2C
2024-09-06T14:01:31.7878682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.73,F*2C
2024-09-06T14:01:32.9908200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.83,F*25
2024-09-06T14:01:34.1938588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-09-06T14:01:35.3836430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-09-06T14:01:36.5895288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.48,f,74.82,M,40.91,F*2D
2024-09-06T14:01:37.7924150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.91,F*25
2024-09-06T14:01:38.9954464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-09-06T14:01:40.1983499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.80,F*25
2024-09-06T14:01:41.3856795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.51,M,40.74,F*25
2024-09-06T14:01:42.5886654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-09-06T14:01:43.7916731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-09-06T14:01:44.9945710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-09-06T14:01:46.1975850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-09-06T14:01:47.3849042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.77,f,74.30,M,40.63,F*23
2024-09-06T14:01:48.5878831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.11,M,40.53,F*24
2024-09-06T14:01:49.7909122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.11,f,74.10,M,40.52,F*23
2024-09-06T14:01:50.9887537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.78,f,74.31,M,40.63,F*2D
2024-09-06T14:01:52.1760198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-09-06T14:01:53.3790428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-09-06T14:01:54.5820460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.80,F*25
2024-09-06T14:01:55.7849417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-09-06T14:01:56.9750418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-09-06T14:01:58.1779838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-09-06T14:01:59.3808954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.64,F*28
2024-09-06T14:02:00.5996443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.41,f,74.19,M,40.57,F*2A
2024-09-06T14:02:01.7802527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-09-06T14:02:02.9676348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.18,f,74.12,M,40.53,F*29
2024-09-06T14:02:04.1614225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.08,f,74.09,M,40.51,F*20
2024-09-06T14:02:05.3488322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.62,f,73.95,M,40.44,F*2B
2024-09-06T14:02:06.5361242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.55,f,73.93,M,40.42,F*2F
2024-09-06T14:02:07.7234590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-09-06T14:02:08.9148223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.41,f,74.19,M,40.57,F*2A
2024-09-06T14:02:10.1043264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-09-06T14:02:11.2977632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-09-06T14:02:12.5042868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29
2024-09-06T14:02:13.7072733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.65,F*29
2024-09-06T14:02:14.8946679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.52,f,74.23,M,40.59,F*2F
2024-09-06T14:02:16.0975732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.29,f,74.16,M,40.55,F*29
2024-09-06T14:02:17.2849263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.53,f,73.92,M,40.42,F*28
2024-09-06T14:02:18.4725562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.25,f,73.84,M,40.37,F*2C
2024-09-06T14:02:19.6598495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.10,f,73.79,M,40.35,F*2A
2024-09-06T14:02:20.8472759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.30,f,73.85,M,40.38,F*26
2024-09-06T14:02:22.0345892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.32,f,73.86,M,40.39,F*26
2024-09-06T14:02:23.2219139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.70,f,73.97,M,40.45,F*2B
2024-09-06T14:02:24.4092853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.82,f,74.01,M,40.47,F*2C
2024-09-06T14:02:25.6122207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.53,f,73.92,M,40.42,F*28
2024-09-06T14:02:26.7995081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.55,f,73.93,M,40.43,F*2E
2024-09-06T14:02:27.9752766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.94,f,74.05,M,40.49,F*21
2024-09-06T14:02:29.1782521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-09-06T14:02:30.3655231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-09-06T14:02:31.5529871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.04,M,40.48,F*25
2024-09-06T14:02:32.7402998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.35,f,73.87,M,40.39,F*20
2024-09-06T14:02:33.9173786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.76,f,73.69,M,40.29,F*25
2024-09-06T14:02:35.1046657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-09-06T14:02:36.2919983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.58,f,73.63,M,40.26,F*2C
2024-09-06T14:02:37.4792211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.68,f,73.66,M,40.28,F*24
2024-09-06T14:02:38.6667268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-09-06T14:02:39.8696492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-09-06T14:02:41.0570605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.84,M,40.38,F*21
2024-09-06T14:02:42.2443236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.73,f,73.68,M,40.29,F*21
2024-09-06T14:02:43.4316837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.26,F*2A
2024-09-06T14:02:44.6094131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.85,f,73.72,M,40.31,F*2A
2024-09-06T14:02:45.7968811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.32,f,73.86,M,40.39,F*26
2024-09-06T14:02:46.9843423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.39,f,73.88,M,40.40,F*2D
2024-09-06T14:02:48.1715909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.84,M,40.37,F*2D
2024-09-06T14:02:49.3745102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.30,f,73.85,M,40.38,F*26
2024-09-06T14:02:50.5618653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.70,f,73.67,M,40.28,F*2C
2024-09-06T14:02:51.7492575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-09-06T14:02:52.9210563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.78,f,73.39,M,40.13,F*26
2024-09-06T14:02:54.1083520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-09-06T14:02:55.2842729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.58,f,73.33,M,40.10,F*2D
2024-09-06T14:02:56.4559906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.91,f,73.43,M,40.15,F*2A
2024-09-06T14:02:57.6277086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.95,f,73.44,M,40.16,F*2A
2024-09-06T14:02:58.8038901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-09-06T14:02:59.9911943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.45,f,73.60,M,40.24,F*21
2024-09-06T14:03:01.1785389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.55,f,73.62,M,40.26,F*20
2024-09-06T14:03:02.3658375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.65,f,73.65,M,40.27,F*25
2024-09-06T14:03:03.5533468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.83,f,73.71,M,40.30,F*2E
2024-09-06T14:03:04.7405414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.57,f,73.63,M,40.26,F*23
2024-09-06T14:03:05.9279680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.55,f,73.32,M,40.09,F*29
2024-09-06T14:03:07.1151670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.13,f,73.19,M,40.02,F*29
2024-09-06T14:03:08.2870828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.50,f,73.00,M,39.92,F*2F
2024-09-06T14:03:09.4653360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.22,f,72.92,M,39.87,F*24
2024-09-06T14:03:10.6370543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.62,f,73.04,M,39.94,F*2C
2024-09-06T14:03:11.8088111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-09-06T14:03:12.9962104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.95,f,73.44,M,40.16,F*2A
2024-09-06T14:03:14.1679566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.29,f,73.55,M,40.22,F*2B
2024-09-06T14:03:15.3396432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.30,f,73.55,M,40.22,F*23
2024-09-06T14:03:16.5270209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.34,f,73.56,M,40.22,F*24
2024-09-06T14:03:17.7239929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.12,f,73.49,M,40.19,F*26
2024-09-06T14:03:18.9113080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.51,f,73.31,M,40.08,F*2F
2024-09-06T14:03:20.0829723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.56,f,73.02,M,39.93,F*2A
2024-09-06T14:03:21.2548273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.63,f,72.74,M,39.77,F*27
2024-09-06T14:03:22.4440516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.77,f,72.78,M,39.79,F*20
2024-09-06T14:03:23.6000611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-09-06T14:03:24.7717606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.58,f,72.72,M,39.76,F*28
2024-09-06T14:03:25.9592023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.98,f,72.84,M,39.83,F*27
2024-09-06T14:03:27.1153847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.28,f,72.93,M,39.88,F*20
2024-09-06T14:03:28.2936817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.04,f,73.16,M,40.01,F*23
2024-09-06T14:03:29.4652677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.67,f,73.36,M,40.11,F*25
2024-09-06T14:03:30.6526389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.18,f,73.51,M,40.20,F*2F
2024-09-06T14:03:31.8244929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-09-06T14:03:33.0001571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.32,f,73.55,M,40.22,F*21
2024-09-06T14:03:34.1896041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.48,f,73.30,M,40.08,F*26
2024-09-06T14:03:35.3769131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.36,f,72.96,M,39.89,F*2B
2024-09-06T14:03:36.5486476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.31,f,72.64,M,39.72,F*24
2024-09-06T14:03:37.7204703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-09-06T14:03:38.8922004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.08,M,39.42,F*24
2024-09-06T14:03:40.0638317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-09-06T14:03:41.2200413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-09-06T14:03:42.3917554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.60,f,72.73,M,39.77,F*23
2024-09-06T14:03:43.5478386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.15,M,40.00,F*2A
2024-09-06T14:03:44.7195536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.42,f,73.28,M,40.07,F*2A
2024-09-06T14:03:45.8756728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.25,f,73.23,M,40.04,F*23
2024-09-06T14:03:47.0630064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.45,f,73.29,M,40.07,F*2C
2024-09-06T14:03:48.2347660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.24,M,40.05,F*27
2024-09-06T14:03:49.4063625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,40.00,F*24
2024-09-06T14:03:50.5937091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.93,f,72.83,M,39.82,F*2A
2024-09-06T14:03:51.7653801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-09-06T14:03:52.9372641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-09-06T14:03:54.1088939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.49,f,72.08,M,39.41,F*2F
2024-09-06T14:03:55.2806259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.42,f,72.06,M,39.40,F*2B
2024-09-06T14:03:56.4367496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.42,f,72.06,M,39.40,F*2B
2024-09-06T14:03:57.6085205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.24,M,39.50,F*2C
2024-09-06T14:03:58.7645578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.71,f,72.46,M,39.62,F*2E
2024-09-06T14:03:59.9362868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.69,f,72.75,M,39.78,F*23
2024-09-06T14:04:01.0923178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.59,f,73.03,M,39.93,F*24
2024-09-06T14:04:02.2641115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.67,f,73.05,M,39.95,F*29
2024-09-06T14:04:03.4308976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.34,f,72.95,M,39.89,F*2A
2024-09-06T14:04:04.6057003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.88,M,39.85,F*2E
2024-09-06T14:04:05.7949253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.81,f,72.79,M,39.80,F*2E
2024-09-06T14:04:06.9666677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.32,f,72.64,M,39.72,F*27
2024-09-06T14:04:08.1384750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.29,f,72.33,M,39.55,F*25
2024-09-06T14:04:09.3101432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.59,f,72.11,M,39.43,F*24
2024-09-06T14:04:10.4836944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.49,f,72.08,M,39.42,F*2C
2024-09-06T14:04:11.6308652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.60,f,72.12,M,39.43,F*2D
2024-09-06T14:04:12.8026729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-09-06T14:04:13.9587372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.17,f,71.98,M,39.36,F*2E
2024-09-06T14:04:15.1303836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.59,f,72.11,M,39.43,F*24
2024-09-06T14:04:16.2865383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.36,f,72.35,M,39.56,F*2E
2024-09-06T14:04:17.4270591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.54,M,39.66,F*2E
2024-09-06T14:04:18.5985869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.24,f,72.61,M,39.71,F*26
2024-09-06T14:04:19.7549215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.30,f,72.63,M,39.72,F*22
2024-09-06T14:04:20.9265274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.56,f,72.71,M,39.76,F*25
2024-09-06T14:04:22.0857057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.46,f,72.68,M,39.74,F*2E
2024-09-06T14:04:23.2575074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.47,f,72.68,M,39.74,F*2F
2024-09-06T14:04:24.4135889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-09-06T14:04:25.5853516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-09-06T14:04:26.7435061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.79,M,39.26,F*25
2024-09-06T14:04:27.8995532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-09-06T14:04:29.0557809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.96,f,71.61,M,39.16,F*21
2024-09-06T14:04:30.2118397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.21,F*22
2024-09-06T14:04:31.3523009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-09-06T14:04:32.5146763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.27,M,39.52,F*25
2024-09-06T14:04:33.6552659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-09-06T14:04:34.8113978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-09-06T14:04:35.9830417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.97,f,72.84,M,39.83,F*28
2024-09-06T14:04:37.1547804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.07,f,72.56,M,39.68,F*2B
2024-09-06T14:04:38.3264659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.85,f,72.19,M,39.48,F*26
2024-09-06T14:04:39.4981941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.63,f,71.82,M,39.27,F*25
2024-09-06T14:04:40.6543099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-09-06T14:04:41.8104559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-09-06T14:04:42.9593732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-09-06T14:04:44.1155102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-09-06T14:04:45.2716018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-09-06T14:04:46.4120455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.38,f,72.05,M,39.40,F*25
2024-09-06T14:04:47.5681855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.26,M,39.51,F*27
2024-09-06T14:04:48.7243227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.25,f,72.31,M,39.54,F*2A
2024-09-06T14:04:49.8937807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.41,f,72.36,M,39.57,F*2C
2024-09-06T14:04:51.0564397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.77,f,72.17,M,39.46,F*2B
2024-09-06T14:04:52.2281705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-09-06T14:04:53.3842326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-09-06T14:04:54.5427210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.56,f,71.50,M,39.09,F*21
2024-09-06T14:04:55.6988091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.58,f,71.20,M,38.93,F*2D
2024-09-06T14:04:56.8392324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.30,f,71.11,M,38.88,F*2B
2024-09-06T14:04:57.9984823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-09-06T14:04:59.1389771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-09-06T14:05:00.2794348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-09-06T14:05:01.4356034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.08,M,39.42,F*24
2024-09-06T14:05:02.5802804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-09-06T14:05:03.7584646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.53,F*28
2024-09-06T14:05:04.9112806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.94,f,72.22,M,39.49,F*2F
2024-09-06T14:05:06.0829670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.10,f,71.96,M,39.35,F*24
2024-09-06T14:05:07.2425558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.13,F*27
2024-09-06T14:05:08.3984831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.72,f,71.24,M,38.95,F*27
2024-09-06T14:05:09.5427203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.19,f,71.08,M,38.87,F*27
2024-09-06T14:05:10.6852019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.06,M,38.86,F*24
2024-09-06T14:05:11.8284636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-09-06T14:05:12.9661010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.10,F*28
2024-09-06T14:05:14.1066973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.41,f,71.75,M,39.23,F*29
2024-09-06T14:05:15.2707113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-09-06T14:05:16.4111038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.05,f,71.95,M,39.34,F*22
2024-09-06T14:05:17.5673530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-09-06T14:05:18.7233598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.13,f,71.67,M,39.19,F*24
2024-09-06T14:05:19.8638603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.41,M,39.05,F*2D
2024-09-06T14:05:21.0269357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-09-06T14:05:22.1673067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-09-06T14:05:23.3234345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.35,f,71.13,M,38.89,F*2D
2024-09-06T14:05:24.4725263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.57,f,71.19,M,38.93,F*28
2024-09-06T14:05:25.5998410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-09-06T14:05:26.7404079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.45,M,39.07,F*2F
2024-09-06T14:05:27.8808224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-09-06T14:05:29.0368545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.98,f,71.62,M,39.16,F*2C
2024-09-06T14:05:30.1774229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.49,f,71.47,M,39.08,F*28
2024-09-06T14:05:31.3334231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.21,f,71.39,M,39.04,F*23
2024-09-06T14:05:32.4894530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.21,M,38.94,F*21
2024-09-06T14:05:33.6456024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.84,f,70.97,M,38.81,F*23
2024-09-06T14:05:34.7896306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.38,f,70.83,M,38.73,F*2C
2024-09-06T14:05:35.9300437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.90,f,70.99,M,38.82,F*2B
2024-09-06T14:05:37.0704070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-09-06T14:05:38.2109532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.14,f,71.36,M,39.02,F*2C
2024-09-06T14:05:39.3688952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.96,f,71.31,M,38.99,F*25
2024-09-06T14:05:40.5250276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.27,M,38.97,F*2F
2024-09-06T14:05:41.6654995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.40,M,39.04,F*2B
2024-09-06T14:05:42.8261829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-09-06T14:05:43.9823394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.75,f,71.25,M,38.96,F*22
2024-09-06T14:05:45.1228270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.06,M,38.86,F*24
2024-09-06T14:05:46.2819822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-09-06T14:05:47.4116663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-09-06T14:05:48.5522609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.79,f,70.95,M,38.80,F*22
2024-09-06T14:05:49.6926593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.20,f,71.08,M,38.87,F*2D
2024-09-06T14:05:50.8235059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.42,f,71.15,M,38.90,F*23
2024-09-06T14:05:51.9639696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.55,f,71.19,M,38.92,F*2B
2024-09-06T14:05:53.1043641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.19,f,71.08,M,38.87,F*27
2024-09-06T14:05:54.2449575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-09-06T14:05:55.3854744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.25,f,71.10,M,38.88,F*2E
2024-09-06T14:05:56.5258800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-09-06T14:05:57.6663843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-09-06T14:05:58.8069191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.89,f,70.98,M,38.81,F*21
2024-09-06T14:05:59.9473653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-09-06T14:06:01.0878302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.62,f,70.90,M,38.77,F*25
2024-09-06T14:06:02.2283207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-09-06T14:06:03.3687806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.13,f,71.06,M,38.85,F*21
2024-09-06T14:06:04.5092671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-09-06T14:06:05.6495712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.83,f,70.97,M,38.80,F*25
2024-09-06T14:06:06.7838816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-09-06T14:06:07.9243171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.13,f,71.06,M,38.85,F*21
2024-09-06T14:06:09.0655632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.57,f,70.89,M,38.76,F*2A
2024-09-06T14:06:10.2102462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.65,M,38.63,F*24
2024-09-06T14:06:11.3563956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-09-06T14:06:12.4968620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-09-06T14:06:13.6244426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.94,f,70.69,M,38.66,F*29
2024-09-06T14:06:14.7530709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.66,f,70.92,M,38.78,F*2C
2024-09-06T14:06:15.8935279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-09-06T14:06:17.0339653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.58,f,70.89,M,38.76,F*25
2024-09-06T14:06:18.1613589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.84,M,38.73,F*24
2024-09-06T14:06:19.3017465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-09-06T14:06:20.4421920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.83,f,70.66,M,38.64,F*22
2024-09-06T14:06:21.5827093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-09-06T14:06:22.7232290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.41,f,70.53,M,38.57,F*2A
2024-09-06T14:06:23.8660227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.44,f,70.54,M,38.57,F*28
2024-09-06T14:06:25.0064915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.59,F*28
2024-09-06T14:06:26.1468740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.56,M,38.59,F*20
2024-09-06T14:06:27.2942126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.61,M,38.61,F*29
2024-09-06T14:06:28.4222859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-09-06T14:06:29.5627383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.23,f,70.48,M,38.54,F*27
2024-09-06T14:06:30.7031891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.41,M,38.50,F*29
2024-09-06T14:06:31.8437682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-09-06T14:06:32.9685856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-09-06T14:06:34.0934150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-09-06T14:06:35.2289337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-09-06T14:06:36.3537754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.63,M,38.62,F*29
2024-09-06T14:06:37.4994817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.65,F*2D
2024-09-06T14:06:38.6400113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.74,F*26
2024-09-06T14:06:39.7803938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-09-06T14:06:40.9209233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-09-06T14:06:42.0614574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.90,f,70.38,M,38.48,F*24
2024-09-06T14:06:43.1927988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.39,f,70.22,M,38.40,F*24
2024-09-06T14:06:44.3230649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.74,f,70.02,M,38.29,F*28
2024-09-06T14:06:45.4635455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.80,f,69.74,M,38.13,F*22
2024-09-06T14:06:46.5883565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.58,f,69.67,M,38.10,F*26
2024-09-06T14:06:47.7132409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.16,f,69.85,M,38.19,F*28
2024-09-06T14:06:48.8224607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.16,f,70.15,M,38.36,F*2C
2024-09-06T14:06:49.9473618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.44,f,70.54,M,38.57,F*28
2024-09-06T14:06:51.0720869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-09-06T14:06:52.2126691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.81,M,38.72,F*27
2024-09-06T14:06:53.3375130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.72,F*21
2024-09-06T14:06:54.4779591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.64,M,38.62,F*2E
2024-09-06T14:06:55.6184421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-09-06T14:06:56.7650892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-09-06T14:06:57.8900048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-09-06T14:06:59.0148585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.09,F*21
2024-09-06T14:07:00.1647984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-09-06T14:07:01.2741187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.49,f,69.64,M,38.08,F*2C
2024-09-06T14:07:02.3833197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.75,M,38.14,F*26
2024-09-06T14:07:03.5081014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.27,f,69.88,M,38.21,F*2C
2024-09-06T14:07:04.6173677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-09-06T14:07:05.7422313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.42,F*29
2024-09-06T14:07:06.8826531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.61,f,70.59,M,38.60,F*26
2024-09-06T14:07:07.9988658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.92,f,70.69,M,38.65,F*2C
2024-09-06T14:07:09.1431609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.78,f,70.65,M,38.63,F*22
2024-09-06T14:07:10.2836681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.45,M,38.52,F*2E
2024-09-06T14:07:11.4240716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-09-06T14:07:12.5489227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.29,M,38.43,F*2A
2024-09-06T14:07:13.6758259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23
2024-09-06T14:07:14.8007476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.63,M,38.07,F*2E
2024-09-06T14:07:15.9411867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-09-06T14:07:17.0541528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.27,M,37.88,F*29
2024-09-06T14:07:18.1789255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-09-06T14:07:19.2882998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-09-06T14:07:20.4131151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-09-06T14:07:21.5223194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.39,F*24
2024-09-06T14:07:22.6472457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-09-06T14:07:23.7879468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-09-06T14:07:24.9128372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-09-06T14:07:26.0533363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.81,f,70.35,M,38.47,F*26
2024-09-06T14:07:27.1781590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.07,f,70.13,M,38.35,F*29
2024-09-06T14:07:28.3030399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.14,F*24
2024-09-06T14:07:29.4434412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-09-06T14:07:30.5628486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-09-06T14:07:31.6720809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.24,M,37.86,F*27
2024-09-06T14:07:32.8028505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.24,M,37.86,F*2A
2024-09-06T14:07:33.9120045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.92,F*25
2024-09-06T14:07:35.0213752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.47,f,69.64,M,38.08,F*22
2024-09-06T14:07:36.1305651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.92,M,38.23,F*2B
2024-09-06T14:07:37.2553387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.16,f,69.85,M,38.19,F*28
2024-09-06T14:07:38.3841131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-09-06T14:07:39.5158275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-09-06T14:07:40.6438623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-09-06T14:07:41.7686865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.28,M,38.43,F*24
2024-09-06T14:07:42.8936117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.12,f,70.14,M,38.35,F*2A
2024-09-06T14:07:44.0184291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.16,f,69.85,M,38.19,F*28
2024-09-06T14:07:45.1432635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-09-06T14:07:46.2750951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-09-06T14:07:47.4002215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-09-06T14:07:48.5236174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.09,f,68.91,M,37.68,F*24
2024-09-06T14:07:49.6385924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-09-06T14:07:50.7448568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-09-06T14:07:51.8572190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-09-06T14:07:52.9664691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-09-06T14:07:54.0600445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.97,f,69.79,M,38.16,F*2C
2024-09-06T14:07:55.1848563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.99,M,38.27,F*28
2024-09-06T14:07:56.3153758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.93,f,70.08,M,38.32,F*21
2024-09-06T14:07:57.4401691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.16,f,70.15,M,38.36,F*2C
2024-09-06T14:07:58.5688070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.35,F*2B
2024-09-06T14:07:59.6966866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.19,F*29
2024-09-06T14:08:00.8215238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-09-06T14:08:01.9541938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.89,M,37.67,F*28
2024-09-06T14:08:03.0789587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-09-06T14:08:04.1882889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-09-06T14:08:05.2974945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.38,f,68.70,M,37.56,F*27
2024-09-06T14:08:06.3935428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.09,f,68.91,M,37.68,F*24
2024-09-06T14:08:07.5026741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-09-06T14:08:08.6120142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.45,M,37.98,F*24
2024-09-06T14:08:09.7368433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-09-06T14:08:10.8461423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.77,M,38.15,F*24
2024-09-06T14:08:11.9653360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-09-06T14:08:13.0767475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.00,f,69.80,M,38.17,F*24
2024-09-06T14:08:14.2014700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.52,M,38.01,F*2A
2024-09-06T14:08:15.3293662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-09-06T14:08:16.4542939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.40,f,69.01,M,37.73,F*2B
2024-09-06T14:08:17.5850624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.95,M,37.70,F*21
2024-09-06T14:08:18.6943254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-09-06T14:08:19.8190941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.34,f,68.99,M,37.72,F*29
2024-09-06T14:08:20.9161512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-09-06T14:08:22.0254303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.69,F*2F
2024-09-06T14:08:23.1346186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.93,f,68.86,M,37.66,F*2C
2024-09-06T14:08:24.2282079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-09-06T14:08:25.3374010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.02,M,37.74,F*29
2024-09-06T14:08:26.4466052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-09-06T14:08:27.5559202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-09-06T14:08:28.6689002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-09-06T14:08:29.7938531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.79,F*27
2024-09-06T14:08:30.9030710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.78,F*2E
2024-09-06T14:08:32.0279326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.08,M,37.78,F*2D
2024-09-06T14:08:33.1374128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-09-06T14:08:34.2648956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25
2024-09-06T14:08:35.3636509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-09-06T14:08:36.4787741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-09-06T14:08:37.5751142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.70,f,68.79,M,37.62,F*25
2024-09-06T14:08:38.6843898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.52,M,37.47,F*23
2024-09-06T14:08:39.7925643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.65,f,68.47,M,37.44,F*29
2024-09-06T14:08:40.8862889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.75,f,68.50,M,37.46,F*2C
2024-09-06T14:08:41.9954687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.90,f,68.55,M,37.48,F*2C
2024-09-06T14:08:43.1045923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.71,M,37.57,F*2C
2024-09-06T14:08:44.2000408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-09-06T14:08:45.3135315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25
2024-09-06T14:08:46.4072027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.10,M,37.78,F*2B
2024-09-06T14:08:47.5164545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-09-06T14:08:48.6256117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-09-06T14:08:49.7504923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-09-06T14:08:50.8597588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.30,f,68.67,M,37.55,F*2A
2024-09-06T14:08:51.9845630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-09-06T14:08:53.0937855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-09-06T14:08:54.1880099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-09-06T14:08:55.2966100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.37,F*25
2024-09-06T14:08:56.4059225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.56,M,37.49,F*2B
2024-09-06T14:08:57.4995034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.78,M,37.61,F*21
2024-09-06T14:08:58.6086742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-09-06T14:08:59.7240726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-09-06T14:09:00.8175704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.59,F*24
2024-09-06T14:09:01.9268895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-09-06T14:09:03.0205791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.71,M,37.57,F*2C
2024-09-06T14:09:04.1296889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-09-06T14:09:05.2417759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-09-06T14:09:06.3372646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-09-06T14:09:07.4371061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.23,M,37.31,F*22
2024-09-06T14:09:08.5462681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-09-06T14:09:09.6555209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.10,f,68.31,M,37.35,F*2C
2024-09-06T14:09:10.7541966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.41,F*2E
2024-09-06T14:09:11.8477643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-09-06T14:09:12.9570246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-09-06T14:09:14.0528160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-09-06T14:09:15.1621305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.15,f,68.63,M,37.53,F*2F
2024-09-06T14:09:16.2556142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.39,M,37.40,F*2D
2024-09-06T14:09:17.3649071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-09-06T14:09:18.4742513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-09-06T14:09:19.5678299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-09-06T14:09:20.6657016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-09-06T14:09:21.7749434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.34,F*25
2024-09-06T14:09:22.8685422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.25,F*2D
2024-09-06T14:09:23.9804488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-09-06T14:09:25.0897244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.16,M,37.27,F*2E
2024-09-06T14:09:26.1832550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.41,F*2E
2024-09-06T14:09:27.2644403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.36,M,37.38,F*23
2024-09-06T14:09:28.3580692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-09-06T14:09:29.4673747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-09-06T14:09:30.5609070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-09-06T14:09:31.6701112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-09-06T14:09:32.7794654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-09-06T14:09:33.8730262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-09-06T14:09:34.9822074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.22,F*20
2024-09-06T14:09:36.0821683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.99,M,37.17,F*22
2024-09-06T14:09:37.1756695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.20,F*28
2024-09-06T14:09:38.2694349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.73,f,67.89,M,37.12,F*26
2024-09-06T14:09:39.3662949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-09-06T14:09:40.4538973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-09-06T14:09:41.5474639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.33,f,68.07,M,37.22,F*29
2024-09-06T14:09:42.6324426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-09-06T14:09:43.7327192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.85,f,68.23,M,37.31,F*20
2024-09-06T14:09:44.8263580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-09-06T14:09:45.9198873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-09-06T14:09:46.9999377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.15,F*22
2024-09-06T14:09:48.0999781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.74,f,67.89,M,37.12,F*21
2024-09-06T14:09:49.1877982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-09-06T14:09:50.2814464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-09-06T14:09:51.3750904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.28,f,68.05,M,37.21,F*22
2024-09-06T14:09:52.4685406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.26,F*22
2024-09-06T14:09:53.5622464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-09-06T14:09:54.6558859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-09-06T14:09:55.7389697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.12,f,67.70,M,37.02,F*26
2024-09-06T14:09:56.8349821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-09-06T14:09:57.9318609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-09-06T14:09:59.0125219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-09-06T14:10:00.1061626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-09-06T14:10:01.1998009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-09-06T14:10:02.2933989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.57,M,36.95,F*2B
2024-09-06T14:10:03.3713847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.19,f,67.72,M,37.03,F*2E
2024-09-06T14:10:04.4679818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-09-06T14:10:05.5615415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-09-06T14:10:06.6551355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-09-06T14:10:07.7488207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-09-06T14:10:08.8267491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-09-06T14:10:09.9224744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-09-06T14:10:11.0145966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-09-06T14:10:12.1112560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.71,M,37.02,F*26
2024-09-06T14:10:13.2204346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-09-06T14:10:14.2984564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-09-06T14:10:15.3797911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.14,M,36.71,F*24
2024-09-06T14:10:16.4762277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-09-06T14:10:17.5540973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-09-06T14:10:18.6478017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-09-06T14:10:19.7257295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-09-06T14:10:20.7981720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-09-06T14:10:21.8917761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-09-06T14:10:22.9854163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.92,M,37.14,F*24
2024-09-06T14:10:24.0633642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-09-06T14:10:25.1569933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.12,f,67.70,M,37.02,F*26
2024-09-06T14:10:26.2506518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.43,M,36.87,F*29
2024-09-06T14:10:27.3441502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.20,M,36.75,F*2E
2024-09-06T14:10:28.4316516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.62,F*2C
2024-09-06T14:10:29.5094822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-09-06T14:10:30.5908566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-09-06T14:10:31.6706153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-09-06T14:10:32.7487125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.17,M,36.73,F*2B
2024-09-06T14:10:33.8266025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-09-06T14:10:36.3459206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.93,f,67.64,M,36.99,F*2A
2024-09-06T14:10:37.4394478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.10,f,67.70,M,37.02,F*24
2024-09-06T14:10:38.5175149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-09-06T14:10:39.6110761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-09-06T14:10:40.7046877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-09-06T14:10:41.7982601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-09-06T14:10:42.8762110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.47,F*2B
2024-09-06T14:10:43.9543076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.33,f,66.55,M,36.39,F*23
2024-09-06T14:10:45.0323084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.38,F*21
2024-09-06T14:10:46.0946926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-09-06T14:10:47.1745871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.72,F*27
2024-09-06T14:10:48.2369772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-09-06T14:10:49.3149067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-09-06T14:10:50.4085612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.91,F*23
2024-09-06T14:10:51.4864452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-09-06T14:10:52.5840256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.76,F*24
2024-09-06T14:10:53.6620456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.03,M,36.65,F*20
2024-09-06T14:10:54.7556495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.52,F*29
2024-09-06T14:10:55.8179443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-09-06T14:10:56.9116722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-09-06T14:10:57.9740037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.91,f,66.42,M,36.32,F*29
2024-09-06T14:10:59.0520120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-09-06T14:11:00.1143250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-09-06T14:11:01.1922777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-09-06T14:11:02.2546141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-09-06T14:11:03.3326667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-09-06T14:11:04.4106599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-09-06T14:11:05.4886391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.68,F*24
2024-09-06T14:11:06.5666804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-09-06T14:11:07.6467067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-09-06T14:11:08.7247282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.57,f,66.31,M,36.26,F*22
2024-09-06T14:11:09.8027771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-09-06T14:11:10.8650270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-09-06T14:11:11.9273987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-09-06T14:11:13.0054399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.42,F*28
2024-09-06T14:11:14.0677822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-09-06T14:11:15.1457260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.58,F*29
2024-09-06T14:11:16.2081103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-09-06T14:11:17.2890099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.20,f,66.81,M,36.53,F*25
2024-09-06T14:11:18.3672409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.74,f,66.67,M,36.46,F*29
2024-09-06T14:11:19.4481863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.37,f,66.56,M,36.40,F*2A
2024-09-06T14:11:20.5285512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-09-06T14:11:21.6065373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.48,f,66.29,M,36.25,F*26
2024-09-06T14:11:22.6689559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.57,f,66.32,M,36.26,F*21
2024-09-06T14:11:23.7312710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.30,M,36.25,F*27
2024-09-06T14:11:24.8092128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.02,f,66.45,M,36.34,F*2D
2024-09-06T14:11:25.8715694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.45,f,66.58,M,36.41,F*20
2024-09-06T14:11:26.9368332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-09-06T14:11:28.0147892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.23,f,66.82,M,36.54,F*22
2024-09-06T14:11:29.0927281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-09-06T14:11:30.1706597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.74,f,66.37,M,36.29,F*2A
2024-09-06T14:11:31.2331164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-09-06T14:11:32.3135271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.36,f,66.25,M,36.23,F*25
2024-09-06T14:11:33.3734258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-09-06T14:11:34.4358747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-09-06T14:11:35.5138121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-09-06T14:11:36.5761766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.06,M,36.12,F*27
2024-09-06T14:11:37.6386318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.82,f,66.39,M,36.30,F*25
2024-09-06T14:11:38.7166136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.69,f,66.66,M,36.45,F*27
2024-09-06T14:11:39.7703254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-09-06T14:11:40.8347543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-09-06T14:11:41.9128000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-09-06T14:11:42.9798241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-09-06T14:11:44.0577399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.11,f,66.17,M,36.18,F*29
2024-09-06T14:11:45.1240415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-09-06T14:11:46.1862327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-09-06T14:11:47.2486693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.29,f,65.93,M,36.05,F*20
2024-09-06T14:11:48.2996600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.88,M,36.03,F*20
2024-09-06T14:11:49.3618805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.99,f,65.83,M,36.00,F*2C
2024-09-06T14:11:50.4089208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.89,M,36.03,F*2E
2024-09-06T14:11:51.4706770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-09-06T14:11:52.5329796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-09-06T14:11:53.5797239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.58,f,66.01,M,36.10,F*2A
2024-09-06T14:11:54.6460059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.66,f,66.04,M,36.11,F*23
2024-09-06T14:11:55.7084575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.98,f,66.14,M,36.16,F*24
2024-09-06T14:11:56.7708298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.21,F*2F
2024-09-06T14:11:57.8488181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.75,f,66.37,M,36.29,F*2B
2024-09-06T14:11:58.9106422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.27,F*27
2024-09-06T14:11:59.9715542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.37,f,66.25,M,36.23,F*24
2024-09-06T14:12:01.0481871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-09-06T14:12:02.1091180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.08,M,36.13,F*22
2024-09-06T14:12:03.1700775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.86,M,36.01,F*22
2024-09-06T14:12:04.2466071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-09-06T14:12:05.3077177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-09-06T14:12:06.3685240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-09-06T14:12:07.4139575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-06T14:12:08.4633909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-09-06T14:12:09.5263315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-09-06T14:12:10.5717242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.00,M,36.09,F*2E
2024-09-06T14:12:11.6327846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.28,f,66.23,M,36.21,F*2E
2024-09-06T14:12:12.6938645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.00,f,66.45,M,36.33,F*28
2024-09-06T14:12:13.7391835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-09-06T14:12:14.8153159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.35,f,66.25,M,36.23,F*26
2024-09-06T14:12:15.8802901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-09-06T14:12:16.9413750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-09-06T14:12:18.0179865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-09-06T14:12:19.0633591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.62,F*20
2024-09-06T14:12:20.1245130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-09-06T14:12:21.1698950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-09-06T14:12:22.1998114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-09-06T14:12:23.2412525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.40,M,35.76,F*20
2024-09-06T14:12:24.2904222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-09-06T14:12:25.3323276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-09-06T14:12:26.3777620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-09-06T14:12:27.4389103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,65.99,M,36.09,F*2A
2024-09-06T14:12:28.4999607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-09-06T14:12:29.5610792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.92,F*2C
2024-09-06T14:12:30.6065551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-09-06T14:12:31.6676359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.38,M,35.75,F*2B
2024-09-06T14:12:32.7131330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-09-06T14:12:33.7760737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-09-06T14:12:34.8095201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-09-06T14:12:35.8551060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-09-06T14:12:36.9041696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-09-06T14:12:37.9497105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-09-06T14:12:38.9795924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.38,M,35.75,F*2B
2024-09-06T14:12:40.0408300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-09-06T14:12:41.0862528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-09-06T14:12:42.1473453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.44,f,65.36,M,35.74,F*23
2024-09-06T14:12:43.2086121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.76,F*28
2024-09-06T14:12:44.2541202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.63,f,65.42,M,35.77,F*26
2024-09-06T14:12:45.3152786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.63,f,65.42,M,35.77,F*26
2024-09-06T14:12:46.3608398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-09-06T14:12:47.4220821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.12,M,35.61,F*23
2024-09-06T14:12:48.4675375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-09-06T14:12:49.5318869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.48,F*23
2024-09-06T14:12:50.5677237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.87,M,35.47,F*27
2024-09-06T14:12:51.6035938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.44,F*29
2024-09-06T14:12:52.6493028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-09-06T14:12:53.6948994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-06T14:12:54.7404418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.87,M,35.47,F*27
2024-09-06T14:12:55.7861136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-09-06T14:12:56.8316786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.08,M,35.58,F*22
2024-09-06T14:12:57.8772207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-09-06T14:12:58.9073810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.59,F*22
2024-09-06T14:12:59.9617943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.03,M,35.56,F*26
2024-09-06T14:13:00.9918943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-09-06T14:13:02.0373870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-09-06T14:13:03.0831272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-09-06T14:13:04.1287332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-09-06T14:13:05.1743463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.42,F*29
2024-09-06T14:13:06.2047678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-09-06T14:13:07.2562891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-09-06T14:13:08.3019854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.60,M,35.33,F*28
2024-09-06T14:13:09.3381119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.31,F*2A
2024-09-06T14:13:10.3837574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-09-06T14:13:11.4295404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.34,F*20
2024-09-06T14:13:12.4752014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-09-06T14:13:13.5208670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-09-06T14:13:14.5510287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-09-06T14:13:15.6123418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.90,M,35.49,F*2B
2024-09-06T14:13:16.6425426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-09-06T14:13:17.6881563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-09-06T14:13:18.7337724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-09-06T14:13:19.7660129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-09-06T14:13:20.8117554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-09-06T14:13:21.8575255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-09-06T14:13:22.9031987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-09-06T14:13:23.9367549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-09-06T14:13:24.9882138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.54,M,35.29,F*2A
2024-09-06T14:13:26.0340640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-09-06T14:13:27.0796777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-06T14:13:28.1098886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-09-06T14:13:29.1400529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.28,M,35.15,F*26
2024-09-06T14:13:30.1700975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-09-06T14:13:31.2002607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-09-06T14:13:32.2304342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-09-06T14:13:33.2606909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-06T14:13:34.2907419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-09-06T14:13:35.3209493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.69,f,64.52,M,35.28,F*23
2024-09-06T14:13:36.3510170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.56,M,35.30,F*2A
2024-09-06T14:13:37.3968570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-09-06T14:13:38.4270769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.21,M,35.11,F*2D
2024-09-06T14:13:39.4572451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.06,M,35.03,F*2D
2024-09-06T14:13:40.4959455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-06T14:13:41.5185450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-09-06T14:13:42.5535073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-09-06T14:13:43.5860863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-06T14:13:44.6163012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.16,M,35.08,F*23
2024-09-06T14:13:45.6621323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-06T14:13:46.6793524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-09-06T14:13:47.7069201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-06T14:13:48.7370798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-06T14:13:49.7714120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-09-06T14:13:50.8016231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-06T14:13:51.8318324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.90,F*2B
2024-09-06T14:13:52.8620429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.76,M,34.86,F*27
2024-09-06T14:13:53.8922561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-09-06T14:13:54.9381696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-09-06T14:13:55.9527196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-09-06T14:13:56.9985160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-09-06T14:13:58.0286467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.93,F*2B
2024-09-06T14:13:59.0590475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.92,M,34.95,F*2D
2024-09-06T14:14:00.0893466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-06T14:14:01.1195293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-09-06T14:14:02.1498229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.81,F*26
2024-09-06T14:14:03.1955458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-09-06T14:14:04.2103249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.68,M,34.82,F*23
2024-09-06T14:14:05.2249672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-09-06T14:14:06.2395751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-09-06T14:14:07.2542805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-09-06T14:14:08.2846835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-09-06T14:14:09.2992156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.64,M,34.80,F*2C
2024-09-06T14:14:10.3138714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.65,M,34.81,F*29
2024-09-06T14:14:11.3285683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.61,M,34.78,F*21
2024-09-06T14:14:12.3588626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-09-06T14:14:13.3735359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-06T14:14:14.3945414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.96,f,63.69,M,34.83,F*24
2024-09-06T14:14:15.4248696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-09-06T14:14:16.4395251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-09-06T14:14:17.4542391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-06T14:14:18.4688392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.69,F*27
2024-09-06T14:14:19.4836133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.48,f,63.24,M,34.58,F*27
2024-09-06T14:14:20.5140057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-09-06T14:14:21.5286559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-09-06T14:14:22.5432720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-09-06T14:14:23.5893372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-09-06T14:14:24.6041041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.44,f,63.23,M,34.57,F*23
2024-09-06T14:14:25.6031178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-09-06T14:14:26.6334751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-06T14:14:27.6482329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-09-06T14:14:28.6685969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.75,F*2F
2024-09-06T14:14:29.6920503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.70,F*2F
2024-09-06T14:14:30.7068690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.36,M,34.64,F*29
2024-09-06T14:14:31.7216372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.30,M,34.61,F*24
2024-09-06T14:14:32.7363484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-09-06T14:14:33.7667234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-09-06T14:14:34.7813936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.29,F*29
2024-09-06T14:14:35.7961372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.68,M,34.28,F*27
2024-09-06T14:14:36.8109499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-09-06T14:14:37.8100225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-09-06T14:14:38.8247228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-09-06T14:14:39.8395201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.62,f,62.98,M,34.44,F*25
2024-09-06T14:14:40.8386749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-09-06T14:14:41.8377816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-09-06T14:14:42.8682057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-09-06T14:14:43.8829436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.52,f,63.25,M,34.59,F*2C
2024-09-06T14:14:44.8977569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-09-06T14:14:45.9126211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.77,f,63.02,M,34.46,F*21
2024-09-06T14:14:46.9449271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.83,f,62.74,M,34.31,F*29
2024-09-06T14:14:47.9596228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-09-06T14:14:48.9745214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-09-06T14:14:49.9892304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-09-06T14:14:50.9886850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-06T14:14:52.0035166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.57,M,34.22,F*22
2024-09-06T14:14:53.0028050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.72,M,34.30,F*2B
2024-09-06T14:14:54.0082411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-09-06T14:14:55.0386741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-09-06T14:14:56.0243328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-09-06T14:14:57.0390059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-09-06T14:14:58.0382530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.15,f,62.83,M,34.36,F*2A
2024-09-06T14:14:59.0589508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-09-06T14:15:00.0580296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-09-06T14:15:01.0728075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.61,M,34.24,F*25
2024-09-06T14:15:02.0720785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-09-06T14:15:03.0739108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-09-06T14:15:04.0912922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-09-06T14:15:06.1210330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-09-06T14:15:08.1194147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-09-06T14:15:09.1068061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-09-06T14:15:10.1115865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-09-06T14:15:11.1263683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.47,M,34.16,F*2B
2024-09-06T14:15:12.1256521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-09-06T14:15:13.1405727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-09-06T14:15:14.1397985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.59,f,62.36,M,34.10,F*2A
2024-09-06T14:15:15.1546069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.34,M,34.09,F*28
2024-09-06T14:15:16.1575873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-09-06T14:15:17.1745583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.14,M,33.98,F*27
2024-09-06T14:15:18.5194260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.51,f,62.03,M,33.92,F*2E
2024-09-06T14:15:19.5187251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.75,f,62.10,M,33.96,F*2E
2024-09-06T14:15:20.5024445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-09-06T14:15:21.5016520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.09,M,33.95,F*28
2024-09-06T14:15:22.5009557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-06T14:15:23.8280907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.19,M,34.00,F*28
2024-09-06T14:15:24.8273207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-09-06T14:15:25.8109938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-09-06T14:15:26.8102357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-09-06T14:15:27.8094899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.83,M,33.81,F*2E
2024-09-06T14:15:28.8087936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-09-06T14:15:29.7944358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-09-06T14:15:30.7937172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.88,F*2A
2024-09-06T14:15:31.7929038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.82,F*28
2024-09-06T14:15:32.7766790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.91,f,61.85,M,33.82,F*2F
2024-09-06T14:15:33.7796297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.83,M,33.81,F*2E
2024-09-06T14:15:34.7825280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.94,M,33.87,F*21
2024-09-06T14:15:35.7661781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-09-06T14:15:36.7655662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-09-06T14:15:37.7648551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.88,f,61.84,M,33.81,F*25
2024-09-06T14:15:38.7641392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.87,M,33.83,F*2A
2024-09-06T14:15:39.7477946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.92,f,61.85,M,33.82,F*2C
2024-09-06T14:15:40.7471217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.91,f,61.85,M,33.82,F*2F
2024-09-06T14:15:41.7463672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-09-06T14:15:42.7456876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.81,f,61.51,M,33.64,F*2C
2024-09-06T14:15:43.7293778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-09-06T14:15:44.7315522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-09-06T14:15:45.7152583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.30,M,33.52,F*25
2024-09-06T14:15:46.7146361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.62,F*28
2024-09-06T14:15:48.0106023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-09-06T14:15:49.0099120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-09-06T14:15:49.9819551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.78,M,33.78,F*21
2024-09-06T14:15:50.9812823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-06T14:15:51.9806022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.39,f,61.69,M,33.73,F*21
2024-09-06T14:15:52.9643251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.70,M,33.74,F*24
2024-09-06T14:15:53.9635851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.66,F*21
2024-09-06T14:15:54.9630044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.59,F*2D
2024-09-06T14:15:55.9623489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.50,F*20
2024-09-06T14:15:56.9366349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-09-06T14:15:57.9224669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-09-06T14:15:58.9061469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.31,F*21
2024-09-06T14:15:59.8898979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-09-06T14:16:00.8735543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-09-06T14:16:01.8573222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-09-06T14:16:02.8411013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.30,M,33.52,F*26
2024-09-06T14:16:03.8250412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-09-06T14:16:04.8088880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-09-06T14:16:05.7925763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-09-06T14:16:06.7763112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.81,f,61.51,M,33.64,F*2C
2024-09-06T14:16:07.7757291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-09-06T14:16:08.7749956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-09-06T14:16:09.7587847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.40,F*28
2024-09-06T14:16:10.7581356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-09-06T14:16:11.7419206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.54,f,60.82,M,33.26,F*2F
2024-09-06T14:16:12.7256407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-09-06T14:16:13.7093998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.61,f,60.53,M,33.10,F*21
2024-09-06T14:16:14.6931194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-09-06T14:16:15.6611674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.82,f,60.60,M,33.14,F*28
2024-09-06T14:16:16.6449435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.90,f,60.63,M,33.15,F*29
2024-09-06T14:16:17.6131652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.48,f,60.80,M,33.25,F*23
2024-09-06T14:16:18.5812706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.01,M,33.36,F*22
2024-09-06T14:16:19.5650889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-09-06T14:16:20.5487798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-09-06T14:16:21.5326177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-09-06T14:16:22.5162924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-09-06T14:16:23.5002099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-09-06T14:16:24.4838605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-09-06T14:16:25.4675530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.06,f,60.67,M,33.18,F*2E
2024-09-06T14:16:26.4514066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-09-06T14:16:27.4351655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.20,f,60.11,M,32.87,F*22
2024-09-06T14:16:28.4033718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,59.99,M,32.80,F*27
2024-09-06T14:16:29.3736622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.83,F*2A
2024-09-06T14:16:30.3418896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.32,f,60.14,M,32.89,F*2A
2024-09-06T14:16:31.2944541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.90,F*25
2024-09-06T14:16:32.2626198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.95,f,60.34,M,32.99,F*24
2024-09-06T14:16:33.2307629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-09-06T14:16:34.1988816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-09-06T14:16:35.1671289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-09-06T14:16:36.1507993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.40,F*28
2024-09-06T14:16:37.1368957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-09-06T14:16:38.1207457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.56,f,60.83,M,33.26,F*2C
2024-09-06T14:16:39.0974369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.76,M,33.22,F*21
2024-09-06T14:16:40.0812623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.51,M,33.08,F*29
2024-09-06T14:16:41.0651251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.80,f,60.29,M,32.97,F*22
2024-09-06T14:16:42.0489130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.82,F*2B
2024-09-06T14:16:43.3476053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.03,f,59.75,M,32.67,F*24
2024-09-06T14:16:44.3060296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-09-06T14:16:45.6021634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.63,M,32.61,F*26
2024-09-06T14:16:46.5859089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.10,f,59.77,M,32.68,F*2B
2024-09-06T14:16:47.5541573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.96,f,60.03,M,32.83,F*29
2024-09-06T14:16:48.7566255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-09-06T14:16:49.9590242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-09-06T14:16:51.1507122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.76,M,33.22,F*21
2024-09-06T14:16:52.1188416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-09-06T14:16:53.1027682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-09-06T14:16:54.0919806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-09-06T14:16:55.0661539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.95,F*22
2024-09-06T14:16:56.0499829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.06,f,60.06,M,32.84,F*23
2024-09-06T14:16:57.0181668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.35,f,59.85,M,32.72,F*2A
2024-09-06T14:16:58.0020357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-09-06T14:16:58.9702717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.51,M,32.54,F*23
2024-09-06T14:16:59.9384144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-09-06T14:17:00.9065846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.05,f,59.45,M,32.51,F*27
2024-09-06T14:17:01.8748838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.52,F*2B
2024-09-06T14:17:02.9992327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.92,f,59.72,M,32.65,F*2A
2024-09-06T14:17:04.2016755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.44,f,59.88,M,32.74,F*27
2024-09-06T14:17:05.4040992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-09-06T14:17:06.6066289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.74,f,59.97,M,32.79,F*27
2024-09-06T14:17:07.8091317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.79,f,59.98,M,32.80,F*23
2024-09-06T14:17:08.8397916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.82,F*2B
2024-09-06T14:17:09.8080069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.62,f,59.93,M,32.77,F*2A
2024-09-06T14:17:10.7606057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.84,M,32.72,F*2A
2024-09-06T14:17:11.7288740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.10,f,59.77,M,32.68,F*2B
2024-09-06T14:17:12.6814233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-09-06T14:17:13.6339493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.52,F*2B
2024-09-06T14:17:14.7584667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.35,f,59.24,M,32.39,F*2C
2024-09-06T14:17:15.9610524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.85,f,59.09,M,32.31,F*27
2024-09-06T14:17:17.1477196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-09-06T14:17:18.3347240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.45,f,59.27,M,32.41,F*27
2024-09-06T14:17:19.5217348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.44,F*20
2024-09-06T14:17:20.7084786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.19,f,59.49,M,32.53,F*24
2024-09-06T14:17:21.8953784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-09-06T14:17:23.0978342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.62,M,32.60,F*29
2024-09-06T14:17:24.3003003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-09-06T14:17:25.5029489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.95,f,59.42,M,32.49,F*21
2024-09-06T14:17:26.6897779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.86,f,59.39,M,32.48,F*2E
2024-09-06T14:17:27.8972495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.00,f,59.13,M,32.33,F*24
2024-09-06T14:17:29.0841069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.47,f,58.97,M,32.24,F*2B
2024-09-06T14:17:30.2709743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.87,M,32.19,F*25
2024-09-06T14:17:31.4578285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.64,f,59.02,M,32.27,F*24
2024-09-06T14:17:32.6448198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.89,f,59.10,M,32.32,F*20
2024-09-06T14:17:33.8351690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.10,M,32.31,F*22
2024-09-06T14:17:35.0220222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.69,f,59.04,M,32.28,F*20
2024-09-06T14:17:36.2089046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.90,f,59.10,M,32.32,F*28
2024-09-06T14:17:37.4114495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.98,f,59.13,M,32.33,F*22
2024-09-06T14:17:38.5827286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-09-06T14:17:39.7734485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.18,f,58.88,M,32.20,F*2B
2024-09-06T14:17:40.9601176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.20,f,58.89,M,32.20,F*21
2024-09-06T14:17:42.1489704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.51,f,58.98,M,32.25,F*22
2024-09-06T14:17:43.3360031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-09-06T14:17:44.5228992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.84,M,32.17,F*29
2024-09-06T14:17:45.7098431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-09-06T14:17:46.8968468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.84,M,32.17,F*29
2024-09-06T14:17:48.0838124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22
2024-09-06T14:17:49.2706791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.82,f,58.77,M,32.14,F*2E
2024-09-06T14:17:50.4576003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.45,f,58.66,M,32.08,F*28
2024-09-06T14:17:51.6289718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-09-06T14:17:52.8158912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-09-06T14:17:53.9871722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.37,f,58.63,M,32.06,F*26
2024-09-06T14:17:55.1584310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-09-06T14:17:56.3453576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.21,f,58.59,M,32.03,F*2D
2024-09-06T14:17:57.5167055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-09-06T14:17:58.6880235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-09-06T14:17:59.8619881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.11,f,58.56,M,32.02,F*20
2024-09-06T14:18:01.0489885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-09-06T14:18:02.2203044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-09-06T14:18:03.3916677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-09-06T14:18:04.5629896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.04,f,58.54,M,32.01,F*25
2024-09-06T14:18:05.7499110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-09-06T14:18:06.9212337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.65,f,58.11,M,31.77,F*23
2024-09-06T14:18:08.0953770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.36,f,58.02,M,31.73,F*23
2024-09-06T14:18:09.2666979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.00,f,57.91,M,31.67,F*26
2024-09-06T14:18:10.4411413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.27,f,58.00,M,31.71,F*23
2024-09-06T14:18:11.5968551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.42,f,58.04,M,31.74,F*21
2024-09-06T14:18:12.7682144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.17,f,58.27,M,31.86,F*2C
2024-09-06T14:18:13.9239867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.50,f,58.37,M,31.92,F*2B
2024-09-06T14:18:15.0952802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.24,f,58.60,M,32.04,F*25
2024-09-06T14:18:16.2823216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.64,f,58.41,M,31.94,F*2B
2024-09-06T14:18:17.4535878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.41,f,58.34,M,31.90,F*2A
2024-09-06T14:18:18.6249624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.87,f,58.18,M,31.81,F*2F
2024-09-06T14:18:19.8119456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.98,M,31.70,F*2A
2024-09-06T14:18:20.9813288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.36,f,57.72,M,31.56,F*24
2024-09-06T14:18:22.1369899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-09-06T14:18:23.3083369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.46,f,57.44,M,31.41,F*21
2024-09-06T14:18:24.4484434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.11,f,57.34,M,31.35,F*27
2024-09-06T14:18:25.6041719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.73,f,57.52,M,31.45,F*24
2024-09-06T14:18:26.7599453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-09-06T14:18:27.9157121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.60,f,57.79,M,31.60,F*29
2024-09-06T14:18:29.0714273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.23,f,57.98,M,31.71,F*29
2024-09-06T14:18:30.2271703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.69,f,58.12,M,31.78,F*23
2024-09-06T14:18:31.3985829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-09-06T14:18:32.5575525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.50,f,58.07,M,31.75,F*20
2024-09-06T14:18:33.7289737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.71,f,57.82,M,31.62,F*2F
2024-09-06T14:18:34.9002903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.13,f,57.65,M,31.52,F*21
2024-09-06T14:18:36.0560002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.49,F*23
2024-09-06T14:18:37.2118805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.41,f,57.43,M,31.40,F*20
2024-09-06T14:18:38.3675669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.84,f,57.25,M,31.31,F*20
2024-09-06T14:18:39.5232954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.27,f,57.08,M,31.21,F*27
2024-09-06T14:18:40.6635011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-09-06T14:18:41.8263756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.20,F*2D
2024-09-06T14:18:42.9705589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.05,f,57.32,M,31.34,F*25
2024-09-06T14:18:44.1294965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.65,f,57.50,M,31.44,F*20
2024-09-06T14:18:45.2696384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.00,f,57.61,M,31.50,F*25
2024-09-06T14:18:46.4254926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-09-06T14:18:47.6000361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.66,M,31.53,F*29
2024-09-06T14:18:48.7557909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.09,f,57.63,M,31.51,F*2F
2024-09-06T14:18:49.9115316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-09-06T14:18:51.0829207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.30,f,57.39,M,31.38,F*24
2024-09-06T14:18:52.2387220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.65,f,57.20,M,31.28,F*22
2024-09-06T14:18:53.3788350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.92,f,56.97,M,31.15,F*28
2024-09-06T14:18:54.5376419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-09-06T14:18:55.6819131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.99,f,56.69,M,31.00,F*25
2024-09-06T14:18:56.8219930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.52,M,30.90,F*23
2024-09-06T14:18:57.9621889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-09-06T14:18:59.1023694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-09-06T14:19:00.2361766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.99,f,56.99,M,31.16,F*2E
2024-09-06T14:19:01.3786870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.39,f,57.12,M,31.23,F*21
2024-09-06T14:19:02.5216290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.10,f,57.33,M,31.35,F*21
2024-09-06T14:19:03.6617726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.46,f,57.44,M,31.41,F*21
2024-09-06T14:19:04.8176707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.69,f,57.51,M,31.45,F*2C
2024-09-06T14:19:05.9735176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.44,f,57.13,M,31.24,F*2D
2024-09-06T14:19:07.1134642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.34,f,56.80,M,31.06,F*20
2024-09-06T14:19:08.2693078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.97,F*2E
2024-09-06T14:19:09.4408649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.91,f,56.36,M,30.82,F*2D
2024-09-06T14:19:10.5497465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.53,f,56.24,M,30.75,F*28
2024-09-06T14:19:11.6899593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.22,f,56.15,M,30.70,F*29
2024-09-06T14:19:12.8144195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.27,f,56.17,M,30.71,F*2F
2024-09-06T14:19:13.9390636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.80,f,56.33,M,30.80,F*2A
2024-09-06T14:19:15.0635482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-09-06T14:19:16.2038407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.81,f,56.94,M,31.13,F*2F
2024-09-06T14:19:17.3283579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-09-06T14:19:18.4708068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.55,f,57.17,M,31.26,F*2B
2024-09-06T14:19:19.6266505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.98,M,31.15,F*26
2024-09-06T14:19:20.7667497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.92,f,56.67,M,30.99,F*21
2024-09-06T14:19:21.9069671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.23,f,56.46,M,30.87,F*27
2024-09-06T14:19:23.0471804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-09-06T14:19:24.1873392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.27,f,56.16,M,30.71,F*2E
2024-09-06T14:19:25.3118726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-09-06T14:19:26.4521211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.51,f,55.93,M,30.58,F*2D
2024-09-06T14:19:27.5665995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-09-06T14:19:28.7068010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.00,M,30.62,F*2A
2024-09-06T14:19:29.8313683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.30,f,56.18,M,30.72,F*25
2024-09-06T14:19:30.9559763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-09-06T14:19:32.0805326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-09-06T14:19:33.2123177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.26,f,56.77,M,31.04,F*29
2024-09-06T14:19:34.3368395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.87,f,56.65,M,30.98,F*26
2024-09-06T14:19:35.4771064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.40,M,30.84,F*21
2024-09-06T14:19:36.6173263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.08,f,56.11,M,30.68,F*2C
2024-09-06T14:19:37.7574906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.11,f,55.81,M,30.52,F*20
2024-09-06T14:19:38.8821482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.40,f,55.60,M,30.40,F*29
2024-09-06T14:19:40.0067156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-09-06T14:19:41.1312832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.39,M,30.29,F*2E
2024-09-06T14:19:42.2401718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.29,f,55.56,M,30.38,F*2C
2024-09-06T14:19:43.3550992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.96,f,55.77,M,30.49,F*2D
2024-09-06T14:19:44.4795703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.59,f,55.96,M,30.60,F*2B
2024-09-06T14:19:45.5886751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.00,M,30.62,F*2A
2024-09-06T14:19:46.7134066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.31,f,56.18,M,30.72,F*24
2024-09-06T14:19:47.8378760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.34,f,56.19,M,30.72,F*20
2024-09-06T14:19:48.9664781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-09-06T14:19:50.0910382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.27,f,55.86,M,30.55,F*25
2024-09-06T14:19:51.2189915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.11,f,55.81,M,30.52,F*20
2024-09-06T14:19:52.3468374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.82,f,55.42,M,30.30,F*23
2024-09-06T14:19:53.4870226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.29,M,30.23,F*2D
2024-09-06T14:19:54.5959582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.43,f,55.30,M,30.24,F*2E
2024-09-06T14:19:55.7051631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.30,f,55.26,M,30.22,F*2B
2024-09-06T14:19:56.8298452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.50,f,55.32,M,30.25,F*2F
2024-09-06T14:19:57.9387450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.92,f,55.45,M,30.32,F*27
2024-09-06T14:19:59.0632289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.81,M,30.52,F*29
2024-09-06T14:20:00.1723504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-09-06T14:20:01.2969683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.25,f,55.85,M,30.54,F*25
2024-09-06T14:20:02.4215033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.43,f,55.61,M,30.41,F*2A
2024-09-06T14:20:03.5493269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-09-06T14:20:04.6772146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.01,f,55.48,M,30.34,F*25
2024-09-06T14:20:05.7860812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.03,f,55.18,M,30.17,F*20
2024-09-06T14:20:06.8950958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.65,f,55.06,M,30.11,F*28
2024-09-06T14:20:08.0041959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.31,f,54.96,M,30.05,F*24
2024-09-06T14:20:09.1129861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.53,f,55.03,M,30.09,F*21
2024-09-06T14:20:10.2221390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.96,f,55.16,M,30.16,F*22
2024-09-06T14:20:11.3154150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-09-06T14:20:12.4245472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.29,f,55.26,M,30.22,F*23
2024-09-06T14:20:13.5335877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.24,f,55.24,M,30.21,F*2F
2024-09-06T14:20:14.6582114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-09-06T14:20:15.7671308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.29,M,30.23,F*2D
2024-09-06T14:20:16.8761107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.05,f,55.18,M,30.17,F*26
2024-09-06T14:20:18.0007622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.46,f,55.00,M,30.08,F*27
2024-09-06T14:20:19.1098158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.68,f,54.77,M,29.95,F*20
2024-09-06T14:20:20.2187324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.23,f,54.94,M,30.04,F*24
2024-09-06T14:20:21.3122572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.55,f,55.03,M,30.09,F*27
2024-09-06T14:20:22.4212018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.92,f,55.15,M,30.15,F*26
2024-09-06T14:20:23.5302328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.42,f,55.30,M,30.24,F*2F
2024-09-06T14:20:24.6236427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.40,f,55.29,M,30.23,F*22
2024-09-06T14:20:25.7480714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.87,f,55.13,M,30.14,F*25
2024-09-06T14:20:26.8571861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.33,f,54.96,M,30.05,F*26
2024-09-06T14:20:27.9662192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.14,f,54.91,M,30.02,F*23
2024-09-06T14:20:29.0753686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-09-06T14:20:30.1687361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.07,f,54.58,M,29.84,F*24
2024-09-06T14:20:31.2777570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.49,f,54.40,M,29.75,F*28
2024-09-06T14:20:32.3711317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.36,f,54.36,M,29.73,F*27
2024-09-06T14:20:33.4645108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.92,f,54.53,M,29.82,F*24
2024-09-06T14:20:34.5579214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-09-06T14:20:35.6513821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.58,f,55.04,M,30.10,F*25
2024-09-06T14:20:36.7604149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.13,F*26
2024-09-06T14:20:37.8536524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.98,f,55.16,M,30.16,F*2C
2024-09-06T14:20:38.9627204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.65,f,55.06,M,30.11,F*28
2024-09-06T14:20:40.0718467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.13,f,54.90,M,30.02,F*25
2024-09-06T14:20:41.1651691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.23,f,54.63,M,29.87,F*29
2024-09-06T14:20:42.2741071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.62,F*23
2024-09-06T14:20:44.4766680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-09-06T14:20:45.5700962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.79,f,54.50,M,29.80,F*20
2024-09-06T14:20:46.6634334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.90,f,54.83,M,29.98,F*21
2024-09-06T14:20:47.7513303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.22,f,54.93,M,30.04,F*22
2024-09-06T14:20:48.8603453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.14,f,54.91,M,30.02,F*23
2024-09-06T14:20:49.9693528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.57,f,54.73,M,29.93,F*2E
2024-09-06T14:20:51.0628579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.76,f,54.79,M,29.96,F*22
2024-09-06T14:20:52.1718548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.33,f,54.36,M,29.72,F*23
2024-09-06T14:20:53.2679339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.61,f,54.14,M,29.60,F*28
2024-09-06T14:20:54.3612839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.02,f,53.95,M,29.50,F*20
2024-09-06T14:20:55.4546543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-09-06T14:20:56.5481253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-09-06T14:20:57.6439194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-09-06T14:20:58.7216694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.59,f,54.74,M,29.93,F*27
2024-09-06T14:20:59.8150618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.11,f,54.90,M,30.02,F*27
2024-09-06T14:21:00.9085779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.10,f,54.90,M,30.02,F*26
2024-09-06T14:21:02.0056063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.92,F*22
2024-09-06T14:21:03.1180492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-09-06T14:21:04.2271626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.89,M,29.47,F*26
2024-09-06T14:21:05.3205130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.25,f,53.72,M,29.37,F*2C
2024-09-06T14:21:06.3984130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.82,f,53.59,M,29.30,F*2C
2024-09-06T14:21:07.4762382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.13,f,53.68,M,29.35,F*20
2024-09-06T14:21:08.5540625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-09-06T14:21:09.6353679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.76,f,54.18,M,29.63,F*21
2024-09-06T14:21:10.7131518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-09-06T14:21:11.8066438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.14,f,54.91,M,30.02,F*23
2024-09-06T14:21:12.8898565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.31,f,54.96,M,30.05,F*24
2024-09-06T14:21:13.9989361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.91,F*22
2024-09-06T14:21:15.1079829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.79,f,54.19,M,29.63,F*2F
2024-09-06T14:21:16.2014702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.13,f,53.99,M,29.52,F*2E
2024-09-06T14:21:17.3729284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-09-06T14:21:18.4663655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.28,f,53.43,M,29.21,F*27
2024-09-06T14:21:19.5442764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.88,f,53.30,M,29.15,F*2F
2024-09-06T14:21:20.6221589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.55,f,53.51,M,29.26,F*29
2024-09-06T14:21:21.6998408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.49,f,53.79,M,29.41,F*2C
2024-09-06T14:21:22.7776650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-09-06T14:21:23.8554842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.17,f,54.61,M,29.86,F*2D
2024-09-06T14:21:24.9381583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.42,f,54.69,M,29.90,F*22
2024-09-06T14:21:26.0433395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-09-06T14:21:27.1367918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-09-06T14:21:28.2301873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.49,f,53.79,M,29.41,F*2C
2024-09-06T14:21:29.3237047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.35,F*2A
2024-09-06T14:21:30.4170632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.90,f,53.62,M,29.32,F*25
2024-09-06T14:21:31.5104903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.57,M,29.29,F*23
2024-09-06T14:21:32.5727536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.79,f,53.58,M,29.30,F*29
2024-09-06T14:21:33.6505720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.91,f,53.62,M,29.32,F*24
2024-09-06T14:21:34.7440749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.54,f,53.81,M,29.42,F*24
2024-09-06T14:21:35.8218243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.02,f,53.96,M,29.50,F*23
2024-09-06T14:21:36.8996564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F
2024-09-06T14:21:37.9774283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.88,f,53.91,M,29.48,F*2E
2024-09-06T14:21:39.0709316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-09-06T14:21:40.1545299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-09-06T14:21:41.2323508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.31,f,53.74,M,29.39,F*21
2024-09-06T14:21:42.3257551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.46,f,53.78,M,29.41,F*22
2024-09-06T14:21:43.4035942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.37,f,53.76,M,29.39,F*25
2024-09-06T14:21:44.4814695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.34,f,53.75,M,29.39,F*25
2024-09-06T14:21:45.5460004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.54,f,53.81,M,29.42,F*24
2024-09-06T14:21:46.6238373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.73,f,53.87,M,29.45,F*20
2024-09-06T14:21:47.7173219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-09-06T14:21:48.7834168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-09-06T14:21:49.8768367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.77,f,53.58,M,29.30,F*27
2024-09-06T14:21:50.9546479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.06,f,53.36,M,29.18,F*23
2024-09-06T14:21:52.0324973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.60,f,53.22,M,29.10,F*2F
2024-09-06T14:21:53.0947738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.22,f,53.41,M,29.20,F*2E
2024-09-06T14:21:54.1725898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-09-06T14:21:55.2374520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.29,f,54.04,M,29.55,F*23
2024-09-06T14:21:56.3179424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-09-06T14:21:57.3957011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.01,f,53.95,M,29.50,F*23
2024-09-06T14:21:58.4892184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.18,f,53.70,M,29.36,F*21
2024-09-06T14:21:59.5670811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-09-06T14:22:00.6640537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.65,M,29.34,F*2D
2024-09-06T14:22:01.7417435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.85,f,53.60,M,29.31,F*20
2024-09-06T14:22:02.8197144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.33,f,53.44,M,29.22,F*29
2024-09-06T14:22:03.8974481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.79,f,53.28,M,29.13,F*2E
2024-09-06T14:22:04.9753246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.55,f,53.20,M,29.09,F*23
2024-09-06T14:22:06.0532238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.54,f,53.20,M,29.09,F*22
2024-09-06T14:22:07.1177892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.50,f,53.49,M,29.25,F*26
2024-09-06T14:22:08.1801387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.70,f,53.86,M,29.45,F*22
2024-09-06T14:22:09.2622730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-09-06T14:22:10.3400724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-09-06T14:22:11.4335784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.43,f,53.78,M,29.40,F*26
2024-09-06T14:22:12.5114737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.76,f,53.57,M,29.29,F*21
2024-09-06T14:22:13.6086192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.38,f,53.46,M,29.23,F*21
2024-09-06T14:22:14.6864516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.93,f,53.32,M,29.15,F*27
2024-09-06T14:22:15.7521131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.23,f,53.41,M,29.21,F*2E
2024-09-06T14:22:16.8612367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.11,f,53.37,M,29.18,F*24
2024-09-06T14:22:17.9080260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.42,f,53.47,M,29.24,F*2A
2024-09-06T14:22:18.9702146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.20,f,53.70,M,29.37,F*2B
2024-09-06T14:22:20.0479915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.67,f,53.85,M,29.44,F*26
2024-09-06T14:22:21.1414639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F
2024-09-06T14:22:22.2192476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.51,f,53.80,M,29.42,F*20
2024-09-06T14:22:23.3127527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.04,f,53.35,M,29.17,F*2D
2024-09-06T14:22:24.3905895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.31,f,53.13,M,29.05,F*2D
2024-09-06T14:22:25.4528179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.47,f,53.18,M,29.08,F*2A
2024-09-06T14:22:26.5190752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.28,f,53.43,M,29.21,F*27
2024-09-06T14:22:27.5928523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.86,f,53.60,M,29.31,F*23
2024-09-06T14:22:28.6551428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.10,f,53.68,M,29.35,F*23
2024-09-06T14:22:29.7329819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.12,f,53.99,M,29.52,F*2F
2024-09-06T14:22:30.8265188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.93,f,54.23,M,29.66,F*27
2024-09-06T14:22:31.9043605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.64,f,54.14,M,29.61,F*2C
2024-09-06T14:22:32.9870136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.18,f,53.70,M,29.36,F*21
2024-09-06T14:22:34.0961882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.81,f,53.28,M,29.13,F*29
2024-09-06T14:22:35.1740805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.08,f,53.06,M,29.01,F*27
2024-09-06T14:22:36.2362522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.89,f,53.31,M,29.15,F*2F
2024-09-06T14:22:37.2985032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-09-06T14:22:38.3762918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-09-06T14:22:39.4541554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.67,f,53.85,M,29.44,F*26
2024-09-06T14:22:40.5320679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-09-06T14:22:41.6098675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.43,f,53.47,M,29.24,F*2B
2024-09-06T14:22:42.6898456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.32,f,53.74,M,29.39,F*22
2024-09-06T14:22:43.7677028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.62,f,53.83,M,29.44,F*25
2024-09-06T14:22:44.8456596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.25,f,53.72,M,29.38,F*23
2024-09-06T14:22:45.9233548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.76,f,53.57,M,29.29,F*21
2024-09-06T14:22:47.0045691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.09,f,53.67,M,29.35,F*24
2024-09-06T14:22:48.0823749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.55,f,53.81,M,29.42,F*25
2024-09-06T14:22:49.1627182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.54,f,53.81,M,29.42,F*24
2024-09-06T14:22:50.2405702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.56,M,29.29,F*22
2024-09-06T14:22:51.3339797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.43,f,53.47,M,29.24,F*2B
2024-09-06T14:22:52.3961797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-09-06T14:22:53.4741396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.52,F*24
2024-09-06T14:22:54.5520058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.18,f,54.00,M,29.53,F*23
2024-09-06T14:22:55.6331053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.37,f,53.76,M,29.39,F*25
2024-09-06T14:22:56.7265417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.34,f,53.44,M,29.22,F*2E
2024-09-06T14:22:57.8044959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.80,f,53.28,M,29.13,F*28
2024-09-06T14:22:58.8823037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.57,M,29.29,F*23
2024-09-06T14:22:59.9474230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-09-06T14:23:01.0253197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.17,M,29.62,F*28
2024-09-06T14:23:02.1034862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.10,f,53.98,M,29.52,F*2C
2024-09-06T14:23:03.1968710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.64,f,53.84,M,29.44,F*24
2024-09-06T14:23:04.2826732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.10,f,53.67,M,29.35,F*2C
2024-09-06T14:23:05.3747803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.56,f,53.51,M,29.26,F*2A
2024-09-06T14:23:06.4405223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.30,f,53.43,M,29.22,F*2D
2024-09-06T14:23:07.5184373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-09-06T14:23:08.5963615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-09-06T14:23:09.6780053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.18,f,54.31,M,29.70,F*2F
2024-09-06T14:23:10.7715563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.40,f,54.38,M,29.73,F*28
2024-09-06T14:23:11.8492808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-09-06T14:23:12.9271680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.76,f,53.57,M,29.29,F*21
2024-09-06T14:23:14.0206838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.30,f,53.43,M,29.22,F*2D
2024-09-06T14:23:15.0985857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.30,f,53.43,M,29.22,F*2D
2024-09-06T14:23:16.1786451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.76,f,53.57,M,29.29,F*21
2024-09-06T14:23:17.2720944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.33,f,53.75,M,29.39,F*22
2024-09-06T14:23:18.3498715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.43,f,54.08,M,29.57,F*21
2024-09-06T14:23:19.4279133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-09-06T14:23:20.5100246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-09-06T14:23:21.6036240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.85,M,29.45,F*29
2024-09-06T14:23:22.6814545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.54,f,53.81,M,29.42,F*24
2024-09-06T14:23:23.7593291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F
2024-09-06T14:23:24.8372044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-09-06T14:23:25.9345223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.32,f,53.74,M,29.39,F*22
2024-09-06T14:23:27.0280087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.16,f,53.39,M,29.19,F*2C
2024-09-06T14:23:28.1057491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.41,f,53.47,M,29.24,F*29
2024-09-06T14:23:29.1837100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-09-06T14:23:30.2616513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.53,M,29.81,F*2D
2024-09-06T14:23:31.3394958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.16,f,54.30,M,29.69,F*28
2024-09-06T14:23:32.4418046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.14,f,53.99,M,29.52,F*29
2024-09-06T14:23:33.5344920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.27,f,53.73,M,29.38,F*20
2024-09-06T14:23:34.6157027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.83,f,53.59,M,29.31,F*2C
2024-09-06T14:23:35.6935672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.71,f,53.86,M,29.45,F*23
2024-09-06T14:23:36.7714589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-09-06T14:23:37.8513298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.51,F*27
2024-09-06T14:23:38.9448108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.54,F*2F
2024-09-06T14:23:40.0226860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.74,f,54.17,M,29.62,F*2D
2024-09-06T14:23:41.1006082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.16,f,54.30,M,29.69,F*28
2024-09-06T14:23:42.1964451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-09-06T14:23:43.2900205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.53,f,54.11,M,29.59,F*26
2024-09-06T14:23:44.3833881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.86,M,29.45,F*20
2024-09-06T14:23:45.4770189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.69,M,29.36,F*27
2024-09-06T14:23:46.5705270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.16,f,54.00,M,29.53,F*2D
2024-09-06T14:23:47.6484966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.21,M,29.64,F*22
2024-09-06T14:23:48.7261907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.72,F*25
2024-09-06T14:23:49.8041539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-09-06T14:23:50.9010981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-09-06T14:23:51.9982736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.62,f,53.83,M,29.44,F*25
2024-09-06T14:23:53.0761036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.86,M,29.45,F*20
2024-09-06T14:23:54.1696574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.80,f,53.89,M,29.47,F*20
2024-09-06T14:23:55.2475292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.52,f,54.11,M,29.59,F*27
2024-09-06T14:23:56.3253599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.73,F*29
2024-09-06T14:23:57.4033289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.69,f,54.47,M,29.78,F*20
2024-09-06T14:23:58.5125060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-09-06T14:23:59.6060494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.68,F*2D
2024-09-06T14:24:00.6838491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.10,f,53.98,M,29.52,F*2C
2024-09-06T14:24:01.7773956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.44,f,53.78,M,29.41,F*20
2024-09-06T14:24:02.8709704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.88,f,53.61,M,29.31,F*2C
2024-09-06T14:24:03.9509093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-09-06T14:24:05.0288812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.98,f,54.25,M,29.66,F*2A
2024-09-06T14:24:06.1067611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.93,f,54.84,M,29.99,F*24
2024-09-06T14:24:07.2002730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.73,f,55.09,M,30.12,F*23
2024-09-06T14:24:08.3094438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-09-06T14:24:09.4028893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.61,f,54.14,M,29.60,F*28
2024-09-06T14:24:10.5120049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.43,f,53.47,M,29.24,F*2B
2024-09-06T14:24:11.6212629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.26,f,53.42,M,29.21,F*28
2024-09-06T14:24:12.6990186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-09-06T14:24:13.7963395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-09-06T14:24:14.8743196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.94,f,54.54,M,29.82,F*25
2024-09-06T14:24:15.9677394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-09-06T14:24:17.0456672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.30,f,54.95,M,30.05,F*26
2024-09-06T14:24:18.1391821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.76,f,54.79,M,29.96,F*22
2024-09-06T14:24:19.2483204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.47,f,54.40,M,29.74,F*27
2024-09-06T14:24:20.3418413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.10,f,53.98,M,29.52,F*2C
2024-09-06T14:24:21.4407965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.10,f,53.68,M,29.35,F*23
2024-09-06T14:24:22.5224500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.20,f,53.71,M,29.37,F*2A
2024-09-06T14:24:23.6002886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.88,f,53.91,M,29.48,F*2E
2024-09-06T14:24:24.6781794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.38,f,54.37,M,29.73,F*28
2024-09-06T14:24:25.7561400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.73,f,54.78,M,29.96,F*26
2024-09-06T14:24:26.8496523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.62,f,54.75,M,29.94,F*29
2024-09-06T14:24:27.9431381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.24,f,54.63,M,29.87,F*2E
2024-09-06T14:24:29.0366925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-09-06T14:24:30.1458504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.57,f,54.43,M,29.76,F*27
2024-09-06T14:24:31.2393420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.79,f,54.19,M,29.63,F*2F
2024-09-06T14:24:32.3329078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.34,f,54.05,M,29.56,F*2D
2024-09-06T14:24:33.4263830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.64,f,54.14,M,29.61,F*2C
2024-09-06T14:24:34.5198872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-09-06T14:24:35.6134704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.38,f,54.37,M,29.73,F*28
2024-09-06T14:24:36.7069572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-09-06T14:24:37.8193034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-09-06T14:24:38.8827568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-09-06T14:24:39.9762530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.49,f,54.40,M,29.75,F*28
2024-09-06T14:24:41.0697752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.46,f,54.40,M,29.74,F*26
2024-09-06T14:24:42.1633596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-09-06T14:24:43.2567942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.08,f,54.58,M,29.85,F*2A
2024-09-06T14:24:44.3503439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.36,f,54.67,M,29.89,F*27
2024-09-06T14:24:45.4438866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-09-06T14:24:46.5374506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-09-06T14:24:47.6465462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.43,f,54.39,M,29.74,F*2D
2024-09-06T14:24:48.7400335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-09-06T14:24:49.8335308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.80,f,54.19,M,29.63,F*29
2024-09-06T14:24:50.9271635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-09-06T14:24:52.0206963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.29,f,54.65,M,29.88,F*2A
2024-09-06T14:24:53.1141656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.03,F*23
2024-09-06T14:24:54.2077333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.33,f,54.96,M,30.06,F*25
2024-09-06T14:24:55.3012278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.23,f,54.63,M,29.87,F*29
2024-09-06T14:24:56.4103950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.16,f,54.30,M,29.69,F*28
2024-09-06T14:24:57.5194936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-09-06T14:24:58.6286925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.61,f,54.14,M,29.60,F*28
2024-09-06T14:24:59.7220912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.47,f,54.40,M,29.74,F*27
2024-09-06T14:25:00.8001521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.01,f,54.87,M,30.00,F*22
2024-09-06T14:25:01.8936776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.86,f,55.13,M,30.14,F*24
2024-09-06T14:25:03.0103426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.36,f,54.97,M,30.06,F*21
2024-09-06T14:25:04.0963580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-09-06T14:25:05.1923287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-09-06T14:25:06.2858717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-09-06T14:25:07.3794190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-09-06T14:25:08.4729125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.29,f,54.95,M,30.05,F*2E
2024-09-06T14:25:09.5663692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.40,f,54.99,M,30.07,F*2F
2024-09-06T14:25:10.6504175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.98,f,54.86,M,30.00,F*25
2024-09-06T14:25:11.7535181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.78,M,29.95,F*27
2024-09-06T14:25:12.8506311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.77,f,54.80,M,29.96,F*25
2024-09-06T14:25:13.9502792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.24,f,54.33,M,29.71,F*23
2024-09-06T14:25:15.0595472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.86,M,29.45,F*2A
2024-09-06T14:25:16.1685963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.16,M,29.62,F*29
2024-09-06T14:25:17.2492547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.79,f,54.80,M,29.97,F*2A
2024-09-06T14:25:18.3428714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.82,f,55.11,M,30.14,F*22
2024-09-06T14:25:19.4520152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.19,f,54.92,M,30.03,F*2C
2024-09-06T14:25:20.5611735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.81,f,54.81,M,29.97,F*2C
2024-09-06T14:25:21.6547179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.96,f,54.85,M,29.99,F*20
2024-09-06T14:25:22.7639091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.38,f,54.98,M,30.06,F*20
2024-09-06T14:25:23.8731022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.84,f,54.82,M,29.97,F*2A
2024-09-06T14:25:24.9665962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-09-06T14:25:26.0841585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.14,f,54.30,M,29.69,F*2A
2024-09-06T14:25:27.1776770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.79,f,54.19,M,29.63,F*2F
2024-09-06T14:25:28.2594419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.83,f,54.51,M,29.81,F*25
2024-09-06T14:25:29.3564968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.36,f,54.98,M,30.06,F*2E
2024-09-06T14:25:30.4381359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.17,f,55.22,M,30.20,F*28
2024-09-06T14:25:31.5435583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.17,f,55.22,M,30.19,F*22
2024-09-06T14:25:32.6527562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.52,f,55.02,M,30.09,F*21
2024-09-06T14:25:33.7774792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.67,f,54.76,M,29.95,F*2E
2024-09-06T14:25:34.8867053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.01,f,54.56,M,29.84,F*2C
2024-09-06T14:25:35.9958075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.03,f,54.57,M,29.84,F*2F
2024-09-06T14:25:37.1049326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-09-06T14:25:38.1984802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.72,f,54.78,M,29.95,F*24
2024-09-06T14:25:39.2920804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.23,f,54.93,M,30.04,F*23
2024-09-06T14:25:40.3855900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.28,f,54.95,M,30.05,F*2F
2024-09-06T14:25:41.4947616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D
2024-09-06T14:25:42.6038420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.96,f,54.85,M,29.99,F*20
2024-09-06T14:25:43.6997608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.34,f,55.27,M,30.22,F*2E
2024-09-06T14:25:44.8089387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.89,f,55.44,M,30.32,F*2C
2024-09-06T14:25:45.9210435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.20,M,30.19,F*25
2024-09-06T14:25:47.0303243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-09-06T14:25:48.1394891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.49,f,54.40,M,29.75,F*28
2024-09-06T14:25:49.2485628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.63,f,54.45,M,29.77,F*27
2024-09-06T14:25:50.3421192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.59,f,54.74,M,29.93,F*27
2024-09-06T14:25:51.4356838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.57,f,55.04,M,30.10,F*2A
2024-09-06T14:25:52.5448002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.57,f,55.34,M,30.26,F*2D
2024-09-06T14:25:53.6540656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.34,f,55.58,M,30.39,F*2F
2024-09-06T14:25:54.7632584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-09-06T14:25:55.8879374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.77,f,55.10,M,30.13,F*2E
2024-09-06T14:25:56.9971301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-09-06T14:25:58.1063713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.77,F*21
2024-09-06T14:25:59.2153776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.12,f,54.59,M,29.85,F*20
2024-09-06T14:26:00.3090308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.46,f,55.01,M,30.08,F*26
2024-09-06T14:26:01.4064571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.03,f,55.18,M,30.17,F*20
2024-09-06T14:26:02.4999655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.84,f,55.12,M,30.14,F*27
2024-09-06T14:26:03.5933901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.78,f,55.10,M,30.13,F*21
2024-09-06T14:26:04.7025291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.93,f,55.15,M,30.15,F*27
2024-09-06T14:26:05.8117432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-09-06T14:26:06.9232635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.78,f,55.71,M,30.46,F*24
2024-09-06T14:26:08.0325553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.96,f,55.46,M,30.33,F*21
2024-09-06T14:26:09.1416557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.09,f,54.89,M,30.02,F*26
2024-09-06T14:26:10.2663728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.52,M,29.81,F*2C
2024-09-06T14:26:11.3818201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-09-06T14:26:12.4713699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.75,f,54.79,M,29.96,F*21
2024-09-06T14:26:13.5649495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.55,f,55.34,M,30.26,F*2F
2024-09-06T14:26:14.6740121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.30,f,55.87,M,30.55,F*22
2024-09-06T14:26:15.7832859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.21,f,55.84,M,30.53,F*27
2024-09-06T14:26:16.9081449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.56,f,55.34,M,30.26,F*2C
2024-09-06T14:26:18.0232976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.98,f,54.86,M,30.00,F*25
2024-09-06T14:26:19.1481040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-09-06T14:26:20.2572049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-09-06T14:26:21.3663777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D
2024-09-06T14:26:22.4599611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.85,f,55.43,M,30.31,F*24
2024-09-06T14:26:23.5691357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.08,f,56.11,M,30.68,F*2C
2024-09-06T14:26:24.6839857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.52,f,56.55,M,30.92,F*27
2024-09-06T14:26:25.8088518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.41,f,55.90,M,30.57,F*20
2024-09-06T14:26:26.9382164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.68,f,54.77,M,29.95,F*20
2024-09-06T14:26:28.0741189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.27,f,54.34,M,29.71,F*27
2024-09-06T14:26:29.1832212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.28,f,54.64,M,29.88,F*2A
2024-09-06T14:26:30.2805307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.30,f,55.26,M,30.22,F*2B
2024-09-06T14:26:31.3742631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.10,f,55.50,M,30.35,F*2D
2024-09-06T14:26:32.4834582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.44,f,55.61,M,30.41,F*2D
2024-09-06T14:26:33.5967584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.74,f,55.70,M,30.46,F*29
2024-09-06T14:26:34.7058459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-09-06T14:26:35.8306806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.47,f,55.31,M,30.25,F*2A
2024-09-06T14:26:36.9398579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.43,f,54.99,M,30.07,F*2C
2024-09-06T14:26:38.0645256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.45,f,55.00,M,30.08,F*24
2024-09-06T14:26:39.1738475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.59,f,55.35,M,30.27,F*23
2024-09-06T14:26:40.2829481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.16,f,55.52,M,30.36,F*2A
2024-09-06T14:26:41.3825411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.92,f,55.45,M,30.32,F*27
2024-09-06T14:26:42.4907472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.47,f,55.31,M,30.24,F*2B
2024-09-06T14:26:43.6155511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.85,f,55.43,M,30.31,F*24
2024-09-06T14:26:44.7246976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.18,f,55.53,M,30.36,F*25
2024-09-06T14:26:45.8494447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.12,f,55.51,M,30.35,F*2E
2024-09-06T14:26:46.9585658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.25,f,55.55,M,30.37,F*2C
2024-09-06T14:26:48.0726092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.69,f,55.38,M,30.28,F*22
2024-09-06T14:26:49.1974160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.53,f,55.33,M,30.25,F*2D
2024-09-06T14:26:50.3066069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.61,f,55.36,M,30.27,F*2B
2024-09-06T14:26:51.4313708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.68,M,30.45,F*2F
2024-09-06T14:26:52.5405176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-09-06T14:26:53.6653224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.66,f,55.37,M,30.28,F*22
2024-09-06T14:26:54.7796377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.07,f,55.19,M,30.18,F*2A
2024-09-06T14:26:55.8888058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.70,f,55.38,M,30.28,F*2A
2024-09-06T14:26:56.9981175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.09,f,55.50,M,30.35,F*25
2024-09-06T14:26:58.1228153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.67,f,55.68,M,30.45,F*21
2024-09-06T14:26:59.2320629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.86,f,55.74,M,30.48,F*2E
2024-09-06T14:27:00.3413058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.24,f,55.85,M,30.54,F*24
2024-09-06T14:27:01.4546990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.76,f,55.70,M,30.46,F*2B
2024-09-06T14:27:02.5794995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-09-06T14:27:03.6885453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.21,f,54.93,M,30.04,F*21
2024-09-06T14:27:04.7978906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.85,f,55.12,M,30.14,F*26
2024-09-06T14:27:05.9226332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.71,f,55.69,M,30.45,F*27
2024-09-06T14:27:07.0161486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.08,f,55.80,M,30.51,F*2A
2024-09-06T14:27:08.1254316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.27,f,55.86,M,30.54,F*24
2024-09-06T14:27:09.2345654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.54,f,55.94,M,30.59,F*2E
2024-09-06T14:27:10.3749961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.10,f,56.11,M,30.68,F*25
2024-09-06T14:27:11.5042989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.56,f,55.95,M,30.59,F*2D
2024-09-06T14:27:12.6291274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.85,f,55.43,M,30.31,F*24
2024-09-06T14:27:13.7538952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.86,f,55.13,M,30.14,F*24
2024-09-06T14:27:14.8788136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.42,f,55.30,M,30.24,F*2F
2024-09-06T14:27:15.9878712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-09-06T14:27:17.0970414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.46,f,55.61,M,30.41,F*2F
2024-09-06T14:27:18.2063275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.42,f,55.30,M,30.24,F*2F
2024-09-06T14:27:19.3310089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.83,f,55.12,M,30.14,F*20
2024-09-06T14:27:20.4487913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.28,f,55.56,M,30.38,F*2D
2024-09-06T14:27:21.5497443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.19,M,30.73,F*22
2024-09-06T14:27:22.6745202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-09-06T14:27:23.7992887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.70,f,55.99,M,30.62,F*2D
2024-09-06T14:27:24.9241970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.95,f,55.46,M,30.32,F*23
2024-09-06T14:27:26.0489063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.40,f,55.29,M,30.23,F*22
2024-09-06T14:27:27.1761777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.81,f,55.72,M,30.47,F*20
2024-09-06T14:27:28.2852177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.68,f,55.99,M,30.61,F*27
2024-09-06T14:27:29.4101086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.43,f,55.91,M,30.57,F*23
2024-09-06T14:27:30.5348859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-09-06T14:27:31.6597096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.76,f,55.71,M,30.46,F*2A
2024-09-06T14:27:32.8001178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.18,f,55.83,M,30.53,F*2A
2024-09-06T14:27:33.9094527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.68,M,30.44,F*21
2024-09-06T14:27:35.0341523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.23,f,55.24,M,30.20,F*29
2024-09-06T14:27:36.1433263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.27,f,55.25,M,30.21,F*2D
2024-09-06T14:27:37.2681275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.16,f,55.83,M,30.53,F*24
2024-09-06T14:27:38.3798327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.74,f,56.31,M,30.79,F*25
2024-09-06T14:27:39.5046346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.46,f,56.22,M,30.74,F*2B
2024-09-06T14:27:40.6295636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.00,M,30.62,F*2A
2024-09-06T14:27:41.7541208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.74,M,30.48,F*21
2024-09-06T14:27:42.8947020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.97,f,55.77,M,30.50,F*24
2024-09-06T14:27:44.0039030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.48,f,55.92,M,30.58,F*24
2024-09-06T14:27:45.1130205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-09-06T14:27:46.2534321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.14,f,55.82,M,30.52,F*26
2024-09-06T14:27:47.3782368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-09-06T14:27:48.5030014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.62,f,55.36,M,30.27,F*28
2024-09-06T14:27:49.6278796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.53,f,55.94,M,30.59,F*29
2024-09-06T14:27:50.7445567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.80,F*23
2024-09-06T14:27:51.8694099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-09-06T14:27:52.9972220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.14,f,55.82,M,30.52,F*26
2024-09-06T14:27:54.1140130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-09-06T14:27:55.2389271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.55,f,55.95,M,30.59,F*2E
2024-09-06T14:27:56.3636904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.57,f,55.95,M,30.59,F*2C
2024-09-06T14:27:57.4885840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.32,f,55.87,M,30.55,F*20
2024-09-06T14:27:58.6133911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.62,F*2A
2024-09-06T14:27:59.7382254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.23,M,30.75,F*2C
2024-09-06T14:28:00.8629853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-09-06T14:28:01.9877966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.17,f,55.83,M,30.53,F*25
2024-09-06T14:28:03.1282967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.25,f,55.55,M,30.38,F*23
2024-09-06T14:28:04.2556528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.35,f,55.58,M,30.39,F*2E
2024-09-06T14:28:05.3805667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.16,f,55.52,M,30.36,F*2A
2024-09-06T14:28:06.4897723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.74,M,30.48,F*21
2024-09-06T14:28:07.5989161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-09-06T14:28:08.7237298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.83,f,56.64,M,30.97,F*2C
2024-09-06T14:28:09.8328842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.96,F*27
2024-09-06T14:28:10.9733875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.66,f,56.28,M,30.78,F*2F
2024-09-06T14:28:12.1138124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.97,f,55.77,M,30.49,F*2C
2024-09-06T14:28:13.2387055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.22,f,55.54,M,30.37,F*2A
2024-09-06T14:28:14.3664827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.43,f,55.60,M,30.41,F*2B
2024-09-06T14:28:15.4913293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.99,f,55.78,M,30.50,F*25
2024-09-06T14:28:16.6005905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.98,f,56.08,M,30.66,F*24
2024-09-06T14:28:17.7254177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-09-06T14:28:18.8345901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-09-06T14:28:19.9628285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.15,f,56.44,M,30.86,F*21
2024-09-06T14:28:21.0876269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-09-06T14:28:22.2280048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.97,f,56.07,M,30.66,F*24
2024-09-06T14:28:23.3685247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.54,f,55.94,M,30.59,F*2E
2024-09-06T14:28:24.4933753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.37,f,55.89,M,30.56,F*28
2024-09-06T14:28:25.6181724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.93,f,56.06,M,30.65,F*22
2024-09-06T14:28:26.7429480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.16,f,56.13,M,30.69,F*20
2024-09-06T14:28:27.8834622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.94,f,56.37,M,30.82,F*29
2024-09-06T14:28:29.0082904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-09-06T14:28:30.1330922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29
2024-09-06T14:28:31.2578167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.66,f,55.98,M,30.61,F*28
2024-09-06T14:28:32.3826468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-09-06T14:28:33.5230728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.23,f,56.15,M,30.71,F*29
2024-09-06T14:28:34.6521641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-09-06T14:28:35.7770211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29
2024-09-06T14:28:36.9016461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.65,f,56.28,M,30.77,F*23
2024-09-06T14:28:38.0266400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.81,f,56.03,M,30.64,F*25
2024-09-06T14:28:39.1669211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-09-06T14:28:40.2788868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.23,f,56.46,M,30.87,F*27
2024-09-06T14:28:41.4193485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-09-06T14:28:42.5441524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.91,f,56.36,M,30.82,F*2D
2024-09-06T14:28:43.6846206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.37,f,55.89,M,30.56,F*28
2024-09-06T14:28:44.8250471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.31,f,55.87,M,30.55,F*23
2024-09-06T14:28:45.9498843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-09-06T14:28:47.0747024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.27,M,30.77,F*2A
2024-09-06T14:28:48.2151375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.07,f,56.41,M,30.84,F*25
2024-09-06T14:28:49.3399286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-09-06T14:28:50.4646997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.77,f,56.01,M,30.63,F*29
2024-09-06T14:28:51.6052667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.92,M,30.58,F*29
2024-09-06T14:28:52.7299525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-09-06T14:28:53.8548365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.75,f,56.31,M,30.79,F*24
2024-09-06T14:28:54.9796769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.91,f,56.36,M,30.82,F*2D
2024-09-06T14:28:56.1201677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.57,f,56.26,M,30.76,F*2D
2024-09-06T14:28:57.2448910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.58,f,56.26,M,30.76,F*22
2024-09-06T14:28:58.3697394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.31,M,30.79,F*22
2024-09-06T14:28:59.5101682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.66,f,56.28,M,30.78,F*2F
2024-09-06T14:29:00.6193025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.20,f,56.45,M,30.87,F*27
2024-09-06T14:29:01.7598088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-09-06T14:29:02.8844563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.31,f,56.79,M,31.05,F*20
2024-09-06T14:29:04.0300914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-09-06T14:29:05.1704655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.19,f,55.53,M,30.37,F*25
2024-09-06T14:29:06.2951795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.42,f,55.30,M,30.24,F*2F
2024-09-06T14:29:07.4201082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.51,f,55.63,M,30.42,F*28
2024-09-06T14:29:08.5449440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.00,f,56.08,M,30.67,F*23
2024-09-06T14:29:09.6697354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.37,f,56.80,M,31.06,F*23
2024-09-06T14:29:10.7824890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.91,f,57.27,M,31.32,F*25
2024-09-06T14:29:11.9229345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.68,f,57.51,M,31.45,F*2D
2024-09-06T14:29:13.0633798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.42,f,57.12,M,31.24,F*2A
2024-09-06T14:29:14.2227730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.35,M,30.81,F*2B
2024-09-06T14:29:15.3788422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.76,f,55.71,M,30.46,F*2A
2024-09-06T14:29:16.5192484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.23,f,55.54,M,30.37,F*2B
2024-09-06T14:29:17.6597560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-09-06T14:29:18.7689137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.36,f,56.19,M,30.73,F*23
2024-09-06T14:29:19.8781611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.98,f,56.69,M,31.00,F*24
2024-09-06T14:29:21.0029418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.52,f,57.16,M,31.25,F*2E
2024-09-06T14:29:22.1433761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.56,f,57.17,M,31.26,F*28
2024-09-06T14:29:23.2837226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.07,f,56.71,M,31.01,F*29
2024-09-06T14:29:24.4242144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.70,f,56.30,M,30.78,F*21
2024-09-06T14:29:25.5646766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29
2024-09-06T14:29:26.7050883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-09-06T14:29:27.8143202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.15,f,56.43,M,30.86,F*26
2024-09-06T14:29:28.9548211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-09-06T14:29:30.0796068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D
2024-09-06T14:29:31.2199823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.97,M,31.15,F*22
2024-09-06T14:29:32.3605043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.22,f,56.46,M,30.87,F*26
2024-09-06T14:29:33.5165734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.34,f,55.88,M,30.56,F*2A
2024-09-06T14:29:34.6413070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.25,f,55.86,M,30.54,F*26
2024-09-06T14:29:35.7817887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-09-06T14:29:36.9065781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-09-06T14:29:38.0470913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.30,f,57.39,M,31.38,F*24
2024-09-06T14:29:39.2031211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-09-06T14:29:40.3592113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.78,f,56.63,M,30.96,F*2E
2024-09-06T14:29:41.5057935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-09-06T14:29:42.6307179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.78,f,56.32,M,30.80,F*2C
2024-09-06T14:29:43.7711229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.68,f,56.59,M,30.95,F*25
2024-09-06T14:29:44.8960546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.24,f,56.46,M,30.87,F*20
2024-09-06T14:29:46.0271484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.66,f,56.28,M,30.78,F*2F
2024-09-06T14:29:47.1674499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.62,f,56.58,M,30.94,F*2F
2024-09-06T14:29:48.3080279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.99,f,57.00,M,31.17,F*2E
2024-09-06T14:29:49.4328762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.75,f,56.92,M,31.12,F*23
2024-09-06T14:29:50.5732555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.45,f,56.83,M,31.07,F*24
2024-09-06T14:29:51.7175355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-09-06T14:29:52.8579264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.97,f,56.99,M,31.16,F*20
2024-09-06T14:29:53.9983793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.30,f,56.48,M,30.88,F*24
2024-09-06T14:29:55.1410250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-09-06T14:29:56.2659800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.41,f,55.60,M,30.40,F*28
2024-09-06T14:29:57.4063628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.81,M,30.52,F*23
2024-09-06T14:29:58.5208436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.83,f,56.64,M,30.97,F*2C
2024-09-06T14:29:59.6300026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.52,F*27
2024-09-06T14:30:00.7769535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.84,f,58.17,M,31.81,F*23
2024-09-06T14:30:01.9330058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.66,f,57.81,M,31.61,F*29
2024-09-06T14:30:03.1098113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.96,F*27
2024-09-06T14:30:04.2658260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.46,f,55.61,M,30.41,F*2F
2024-09-06T14:30:06.1718463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.19,f,54.92,M,30.03,F*2C
2024-09-06T14:30:08.0311856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-09-06T14:30:09.5154640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.39,f,57.42,M,31.40,F*2E
2024-09-06T14:30:10.6402185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.65,f,58.11,M,31.77,F*23
2024-09-06T14:30:11.7962215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.40,f,57.73,M,31.57,F*25
2024-09-06T14:30:12.9523147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.35,f,56.80,M,31.06,F*21
2024-09-06T14:30:14.1083999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-09-06T14:30:15.2644107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.38,f,55.90,M,30.56,F*2F
2024-09-06T14:30:16.4361886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.92,f,55.75,M,30.49,F*2B
2024-09-06T14:30:17.9358834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.19,f,55.83,M,30.53,F*2B
2024-09-06T14:30:19.0451659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.21,M,30.74,F*2D
2024-09-06T14:30:20.1699625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.40,f,56.81,M,31.07,F*23
2024-09-06T14:30:21.3103135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-09-06T14:30:22.4352365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.14,f,57.35,M,31.36,F*20
2024-09-06T14:30:23.5912610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.24,F*29
2024-09-06T14:30:24.7317369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-09-06T14:30:25.8910486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.60,f,56.27,M,30.77,F*29
2024-09-06T14:30:27.0470881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.35,f,55.58,M,30.39,F*2E
2024-09-06T14:30:28.1719029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.59,f,55.35,M,30.26,F*22
2024-09-06T14:30:29.3048214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.63,f,55.67,M,30.44,F*2B
2024-09-06T14:30:30.4141596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.85,f,56.65,M,30.97,F*2B
2024-09-06T14:30:31.5232708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.51,f,57.46,M,31.42,F*26
2024-09-06T14:30:32.6637288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.77,M,31.59,F*2C
2024-09-06T14:30:33.8077202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-09-06T14:30:34.9638072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.53,M,30.91,F*29
2024-09-06T14:30:36.1043500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-09-06T14:30:37.2446981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.43,F*2A
2024-09-06T14:30:38.3695495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.93,f,56.06,M,30.66,F*21
2024-09-06T14:30:39.4943636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-09-06T14:30:40.6036287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-09-06T14:30:41.7439462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.76,f,56.92,M,31.13,F*21
2024-09-06T14:30:42.8845011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.51,M,30.90,F*2D
2024-09-06T14:30:44.0249511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.22,f,56.45,M,30.87,F*25
2024-09-06T14:30:45.1654472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.11,f,56.42,M,30.85,F*20
2024-09-06T14:30:46.3057812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.67,f,56.29,M,30.78,F*2F
2024-09-06T14:30:47.4561967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.84,f,56.34,M,30.81,F*28
2024-09-06T14:30:48.5810537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.01,f,56.70,M,31.00,F*2F
2024-09-06T14:30:49.7062552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.12,f,57.03,M,31.19,F*21
2024-09-06T14:30:50.8488159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.01,f,57.00,M,31.17,F*2E
2024-09-06T14:30:51.9896331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-09-06T14:30:53.1300137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.59,f,55.96,M,30.60,F*2B
2024-09-06T14:30:54.2705454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.73,f,56.00,M,30.62,F*2D
2024-09-06T14:30:55.3952387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-09-06T14:30:56.5392464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.80,f,57.24,M,31.30,F*24
2024-09-06T14:30:57.6796086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.38,f,57.42,M,31.40,F*2F
2024-09-06T14:30:58.8231947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.57,f,56.87,M,31.09,F*2D
2024-09-06T14:30:59.9635797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.20,f,56.45,M,30.87,F*27
2024-09-06T14:31:01.1269996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.82,f,56.33,M,30.80,F*28
2024-09-06T14:31:02.2600600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-09-06T14:31:03.3849839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.08,f,56.41,M,30.85,F*2B
2024-09-06T14:31:04.5254849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.08,f,56.41,M,30.85,F*2B
2024-09-06T14:31:05.6658353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.96,F*2F
2024-09-06T14:31:06.8063833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.05,F*22
2024-09-06T14:31:07.9467728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-09-06T14:31:09.0871845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-09-06T14:31:10.2276349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-09-06T14:31:11.3680058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.37,f,56.80,M,31.06,F*23
2024-09-06T14:31:12.5105825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-09-06T14:31:13.6510479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.26,f,57.08,M,31.21,F*26
2024-09-06T14:31:14.7914680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-09-06T14:31:15.9544405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.92,f,56.36,M,30.82,F*2E
2024-09-06T14:31:17.0948443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.93,f,56.37,M,30.82,F*2E
2024-09-06T14:31:18.2196386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.40,f,56.51,M,30.90,F*22
2024-09-06T14:31:19.3601457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.86,f,56.65,M,30.98,F*27
2024-09-06T14:31:20.4848990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.91,f,57.28,M,31.32,F*2A
2024-09-06T14:31:21.6297206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.17,f,57.35,M,31.36,F*23
2024-09-06T14:31:22.7759985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.98,M,31.15,F*26
2024-09-06T14:31:23.9320770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-09-06T14:31:25.0725704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.66,f,56.28,M,30.78,F*2F
2024-09-06T14:31:26.2130594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.26,f,56.77,M,31.04,F*29
2024-09-06T14:31:27.3411983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.02,M,31.18,F*2B
2024-09-06T14:31:28.4870161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-09-06T14:31:29.6317906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-09-06T14:31:30.7722535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.20,f,56.45,M,30.87,F*27
2024-09-06T14:31:31.8971511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.81,f,56.94,M,31.14,F*28
2024-09-06T14:31:33.0412997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.56,f,57.17,M,31.26,F*28
2024-09-06T14:31:34.1818456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-09-06T14:31:35.3221962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.94,f,56.67,M,30.99,F*27
2024-09-06T14:31:36.4783207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.34,f,56.80,M,31.06,F*20
2024-09-06T14:31:37.6121840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.58,f,57.18,M,31.26,F*29
2024-09-06T14:31:38.7527307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.99,f,56.99,M,31.16,F*2E
2024-09-06T14:31:39.8932509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.01,F*24
2024-09-06T14:31:41.0492432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.08,f,56.41,M,30.85,F*2B
2024-09-06T14:31:42.1897373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.68,F*27
2024-09-06T14:31:43.3301957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.85,f,56.04,M,30.64,F*26
2024-09-06T14:31:44.4549801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.21,f,56.45,M,30.87,F*26
2024-09-06T14:31:45.5798783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.63,f,57.19,M,31.27,F*21
2024-09-06T14:31:46.7202990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.05,f,57.62,M,31.51,F*22
2024-09-06T14:31:47.8920397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.49,f,57.45,M,31.42,F*2C
2024-09-06T14:31:49.0793754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.67,M,30.98,F*23
2024-09-06T14:31:50.2042197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.09,f,56.11,M,30.68,F*2D
2024-09-06T14:31:51.3446146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.09,f,56.11,M,30.68,F*2D
2024-09-06T14:31:52.4850376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.25,f,56.46,M,30.87,F*21
2024-09-06T14:31:53.6099512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-09-06T14:31:54.7503495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.20,F*2D
2024-09-06T14:31:55.8940654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.68,f,57.21,M,31.28,F*2E
2024-09-06T14:31:57.0345592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.24,f,57.38,M,31.37,F*2F
2024-09-06T14:31:58.1906630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.57,f,57.17,M,31.26,F*29
2024-09-06T14:31:59.3466832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.08,f,56.41,M,30.85,F*2B
2024-09-06T14:32:00.4823416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.25,f,55.86,M,30.54,F*26
2024-09-06T14:32:01.6385048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.22,f,55.84,M,30.54,F*23
2024-09-06T14:32:02.7632542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.02,f,56.09,M,30.67,F*20
2024-09-06T14:32:03.9037676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.61,M,30.95,F*26
2024-09-06T14:32:05.0285494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.13,f,57.34,M,31.36,F*26
2024-09-06T14:32:06.1590049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.57,M,31.48,F*29
2024-09-06T14:32:07.3150810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.89,f,57.27,M,31.32,F*2C
2024-09-06T14:32:08.4598892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.60,M,30.95,F*27
2024-09-06T14:32:09.6159583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.91,f,56.36,M,30.82,F*2D
2024-09-06T14:32:10.7439939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.83,f,56.34,M,30.80,F*2E
2024-09-06T14:32:11.8863328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-09-06T14:32:13.0268202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-09-06T14:32:14.1615070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-09-06T14:32:15.3019350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.34,f,56.49,M,30.89,F*20
2024-09-06T14:32:16.4450805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-09-06T14:32:17.5855515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.98,M,31.15,F*26
2024-09-06T14:32:18.7259319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.98,f,56.69,M,31.00,F*24
2024-09-06T14:32:19.8721352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-09-06T14:32:21.0125810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.14,f,56.13,M,30.69,F*22
2024-09-06T14:32:22.1374740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.28,f,56.47,M,30.88,F*22
2024-09-06T14:32:23.2622603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-09-06T14:32:24.4027495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-09-06T14:32:25.5588356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.82,f,57.25,M,31.30,F*27
2024-09-06T14:32:26.7192111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.03,M,31.18,F*2A
2024-09-06T14:32:27.8625141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.47,f,56.53,M,30.91,F*26
2024-09-06T14:32:29.0184026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-09-06T14:32:30.1589338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.25,f,55.85,M,30.54,F*25
2024-09-06T14:32:31.3149540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.17,f,56.13,M,30.69,F*21
2024-09-06T14:32:32.4398141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.85,f,56.65,M,30.98,F*24
2024-09-06T14:32:33.5647723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.05,f,57.01,M,31.17,F*2B
2024-09-06T14:32:34.7051652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.90,f,56.97,M,31.15,F*2A
2024-09-06T14:32:35.8456741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.96,F*2F
2024-09-06T14:32:37.0016308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.22,f,56.45,M,30.87,F*25
2024-09-06T14:32:38.1419973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.22,f,56.46,M,30.87,F*26
2024-09-06T14:32:39.2826315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.47,f,56.53,M,30.91,F*26
2024-09-06T14:32:40.4128581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.53,M,30.91,F*29
2024-09-06T14:32:41.5653421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-09-06T14:32:42.7058007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.98,f,56.38,M,30.83,F*2B
2024-09-06T14:32:43.8281827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.19,f,56.45,M,30.87,F*2D
2024-09-06T14:32:44.9685351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.31,f,56.79,M,31.05,F*20
2024-09-06T14:32:46.1089866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-09-06T14:32:47.2493911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.26,f,56.47,M,30.88,F*2C
2024-09-06T14:32:48.3935955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.19,f,56.14,M,30.70,F*20
2024-09-06T14:32:49.5340917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.37,M,30.83,F*2A
2024-09-06T14:32:50.6744835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.75,f,56.62,M,30.96,F*22
2024-09-06T14:32:51.7993209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.58,f,56.56,M,30.93,F*2F
2024-09-06T14:32:52.9398389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-09-06T14:32:54.0802699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.20,f,56.14,M,30.70,F*2A
2024-09-06T14:32:55.2070703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.94,f,56.37,M,30.82,F*29
2024-09-06T14:32:56.3317729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.56,f,56.86,M,31.09,F*2D
2024-09-06T14:32:57.4630994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.87,f,56.96,M,31.14,F*2C
2024-09-06T14:32:58.6090452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.82,f,56.64,M,30.97,F*2D
2024-09-06T14:32:59.7511989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29
2024-09-06T14:33:00.8918061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.67,f,55.98,M,30.61,F*29
2024-09-06T14:33:02.0166584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.21,M,30.73,F*29
2024-09-06T14:33:03.1415139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.07,f,56.71,M,31.01,F*29
2024-09-06T14:33:04.2681708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.97,f,56.99,M,31.16,F*20
2024-09-06T14:33:05.4086730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.80,f,56.63,M,30.97,F*28
2024-09-06T14:33:06.5491551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-09-06T14:33:07.6895700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.13,f,55.82,M,30.52,F*21
2024-09-06T14:33:08.8144388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.99,f,56.08,M,30.66,F*25
2024-09-06T14:33:09.9392257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.72,f,56.00,M,30.62,F*2C
2024-09-06T14:33:11.0662345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C
2024-09-06T14:33:12.2066646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.41,f,56.82,M,31.07,F*21
2024-09-06T14:33:13.3316148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.86,f,57.26,M,31.31,F*21
2024-09-06T14:33:14.4564098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.26,f,57.69,M,31.54,F*2D
2024-09-06T14:33:15.6124684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.58,f,57.18,M,31.26,F*29
2024-09-06T14:33:16.7529013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.79,F*21
2024-09-06T14:33:17.9090741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.90,f,55.44,M,30.32,F*24
2024-09-06T14:33:19.0338328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.70,f,55.08,M,30.12,F*21
2024-09-06T14:33:20.1430857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.26,f,55.55,M,30.38,F*20
2024-09-06T14:33:21.2555304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.61,f,56.27,M,30.77,F*28
2024-09-06T14:33:22.3646495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.92,f,56.97,M,31.15,F*28
2024-09-06T14:33:23.4895755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.63,f,57.19,M,31.27,F*21
2024-09-06T14:33:24.6143008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.54,f,57.16,M,31.26,F*2B
2024-09-06T14:33:25.7546686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.29,f,57.09,M,31.22,F*2B
2024-09-06T14:33:26.9135535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-09-06T14:33:28.0696773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-09-06T14:33:29.2101373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-09-06T14:33:30.3348999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.50,f,55.63,M,30.42,F*29
2024-09-06T14:33:31.4440664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.66,f,56.28,M,30.78,F*2F
2024-09-06T14:33:32.5645199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.92,f,56.97,M,31.15,F*28
2024-09-06T14:33:33.6892866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.61,f,57.18,M,31.27,F*22
2024-09-06T14:33:34.8142211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.74,f,56.92,M,31.12,F*22
2024-09-06T14:33:35.9702968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.04,f,56.40,M,30.84,F*27
2024-09-06T14:33:37.1107636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.67,f,56.29,M,30.78,F*2F
2024-09-06T14:33:38.2355019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.57,f,56.26,M,30.76,F*2D
2024-09-06T14:33:39.3644983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.13,f,55.82,M,30.52,F*21
2024-09-06T14:33:40.5030749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.21,f,55.84,M,30.53,F*27
2024-09-06T14:33:41.6202721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.94,f,56.37,M,30.82,F*29
2024-09-06T14:33:42.7451925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.73,f,56.92,M,31.12,F*25
2024-09-06T14:33:43.8700440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.41,f,56.82,M,31.07,F*21
2024-09-06T14:33:44.9968247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.17,f,56.13,M,30.69,F*21
2024-09-06T14:33:46.1372631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.33,f,55.88,M,30.55,F*2E
2024-09-06T14:33:47.2778059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.20,f,56.14,M,30.70,F*2A
2024-09-06T14:33:48.4026692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-09-06T14:33:49.5275755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.25,f,57.07,M,31.21,F*2A
2024-09-06T14:33:50.6679786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.38,f,56.81,M,31.06,F*2D
2024-09-06T14:33:51.8084257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.83,f,56.03,M,30.64,F*27
2024-09-06T14:33:52.9644960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.41,f,55.90,M,30.57,F*20
2024-09-06T14:33:54.1049529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.57,f,56.26,M,30.76,F*2D
2024-09-06T14:33:55.2298285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.19,f,56.14,M,30.70,F*20
2024-09-06T14:33:56.3546003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.69,f,55.99,M,30.61,F*26
2024-09-06T14:33:57.4950522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.73,f,56.00,M,30.62,F*2D
2024-09-06T14:33:58.6230457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-09-06T14:33:59.7507791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.78,M,31.05,F*26
2024-09-06T14:34:00.8858313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.14,f,56.73,M,31.02,F*2A
2024-09-06T14:34:02.0262867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.99,f,56.39,M,30.83,F*2B
2024-09-06T14:34:03.1666699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.27,M,30.77,F*2A
2024-09-06T14:34:04.2962346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.32,f,56.18,M,30.72,F*27
2024-09-06T14:34:05.4367080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.55,f,55.95,M,30.59,F*2E
2024-09-06T14:34:06.5615533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.19,f,55.84,M,30.53,F*2C
2024-09-06T14:34:07.6864601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.00,f,56.08,M,30.67,F*23
2024-09-06T14:34:08.8141225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-09-06T14:34:09.9588443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.73,f,56.92,M,31.12,F*25
2024-09-06T14:34:11.0883801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.05,f,56.71,M,31.01,F*2B
2024-09-06T14:34:12.2289995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.78,f,56.32,M,30.80,F*2C
2024-09-06T14:34:13.3693748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.32,f,55.88,M,30.55,F*2F
2024-09-06T14:34:14.5099227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-09-06T14:34:15.6347455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.33,f,56.18,M,30.72,F*26
2024-09-06T14:34:16.7596379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.24,f,56.46,M,30.87,F*20
2024-09-06T14:34:17.9033927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.77,f,56.62,M,30.96,F*20
2024-09-06T14:34:19.0437421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.85,f,56.34,M,30.81,F*29
2024-09-06T14:34:20.1842434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.18,f,55.83,M,30.53,F*2A
2024-09-06T14:34:21.3247111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.76,f,55.71,M,30.46,F*2A
2024-09-06T14:34:22.4495092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.83,f,56.03,M,30.64,F*27
2024-09-06T14:34:23.5744231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.38,M,30.83,F*25
2024-09-06T14:34:24.6991889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-09-06T14:34:25.8271194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.86,f,56.96,M,31.14,F*2D
2024-09-06T14:34:26.9519869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-09-06T14:34:28.0924360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.85,f,56.34,M,30.81,F*29
2024-09-06T14:34:29.2328852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,55.99,M,30.62,F*2C
2024-09-06T14:34:30.3577221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-09-06T14:34:31.4859886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.74,f,55.70,M,30.46,F*29
2024-09-06T14:34:32.6109333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.15,f,55.82,M,30.53,F*26
2024-09-06T14:34:33.7356567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-09-06T14:34:34.8495825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.92,f,56.97,M,31.15,F*28
2024-09-06T14:34:35.9779066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.34,f,56.80,M,31.06,F*20
2024-09-06T14:34:37.1203314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.04,f,56.40,M,30.84,F*27
2024-09-06T14:34:38.2607401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-09-06T14:34:39.3856012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.13,f,55.82,M,30.52,F*21
2024-09-06T14:34:40.5104544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-09-06T14:34:41.6392978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-09-06T14:34:42.7640757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.34,f,56.49,M,30.89,F*20
2024-09-06T14:34:43.9046181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-09-06T14:34:45.0449619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.13,f,56.43,M,30.85,F*23
2024-09-06T14:34:46.1854972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-09-06T14:34:47.3259645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.68,M,30.45,F*2F
2024-09-06T14:34:48.4511534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.74,M,30.48,F*21
2024-09-06T14:34:49.5831352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.67,f,56.29,M,30.78,F*2F
2024-09-06T14:34:50.6963229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.67,f,56.90,M,31.11,F*21
2024-09-06T14:34:51.8130529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.98,f,56.69,M,31.00,F*24
2024-09-06T14:34:52.9380254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.36,f,55.89,M,30.56,F*29
2024-09-06T14:34:54.0784688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.29,f,55.56,M,30.38,F*2C
2024-09-06T14:34:55.2189360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.79,f,55.71,M,30.47,F*24
2024-09-06T14:34:56.3280972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.84,f,56.03,M,30.64,F*20
2024-09-06T14:34:57.4435250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.41,f,56.21,M,30.74,F*2F
2024-09-06T14:34:58.5840135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.09,f,56.42,M,30.85,F*29
2024-09-06T14:34:59.7088772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.52,f,56.55,M,30.92,F*27
2024-09-06T14:35:00.8338566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-09-06T14:35:01.9741162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.22,f,56.45,M,30.87,F*25
2024-09-06T14:35:03.1145502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.78,f,56.02,M,30.63,F*25
2024-09-06T14:35:04.2550282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.23,f,55.54,M,30.37,F*2B
2024-09-06T14:35:05.3955165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.13,f,55.51,M,30.35,F*2F
2024-09-06T14:35:06.5203755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.37,f,55.89,M,30.56,F*28
2024-09-06T14:35:07.6451707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.46,f,56.22,M,30.74,F*2B
2024-09-06T14:35:08.7750103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.46,f,56.22,M,30.74,F*2B
2024-09-06T14:35:09.8998564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.84,f,56.34,M,30.81,F*28
2024-09-06T14:35:11.0246823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.35,M,30.81,F*24
2024-09-06T14:35:12.1651610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-09-06T14:35:13.2936635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,55.99,M,30.62,F*2C
2024-09-06T14:35:14.4186082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.83,f,55.73,M,30.47,F*23
2024-09-06T14:35:15.5433444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.73,f,55.70,M,30.46,F*2E
2024-09-06T14:35:16.6525597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.21,f,55.84,M,30.54,F*20
2024-09-06T14:35:17.7646832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.96,f,56.07,M,30.66,F*25
2024-09-06T14:35:18.8895385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.17,f,56.13,M,30.69,F*21
2024-09-06T14:35:20.0327768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.02,f,56.09,M,30.67,F*20
2024-09-06T14:35:21.1576888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.80,f,56.02,M,30.63,F*22
2024-09-06T14:35:22.2824529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.70,f,55.99,M,30.62,F*2D
2024-09-06T14:35:23.4095860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.80,f,56.02,M,30.63,F*22
2024-09-06T14:35:24.5343628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.77,f,56.01,M,30.63,F*29
2024-09-06T14:35:25.6592629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.36,f,56.19,M,30.73,F*23
2024-09-06T14:35:26.7996156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.49,f,56.54,M,30.92,F*2C
2024-09-06T14:35:27.9245848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-09-06T14:35:29.0806913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-09-06T14:35:30.1901147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.48,f,55.62,M,30.41,F*22
2024-09-06T14:35:31.3306065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.23,f,55.24,M,30.21,F*28
2024-09-06T14:35:32.4554543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.03,f,55.48,M,30.34,F*27
2024-09-06T14:35:33.5814979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.40,f,55.90,M,30.57,F*21
2024-09-06T14:35:34.6995969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-09-06T14:35:35.8244948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.21,M,30.74,F*2D
2024-09-06T14:35:36.9670297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-09-06T14:35:38.0825039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-09-06T14:35:39.2074246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.44,f,56.22,M,30.74,F*29
2024-09-06T14:35:40.3365636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.59,f,56.26,M,30.76,F*23
2024-09-06T14:35:41.4770990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.29,f,56.17,M,30.71,F*21
2024-09-06T14:35:42.6018704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.55,f,55.95,M,30.59,F*2E
2024-09-06T14:35:43.7268032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.79,f,55.71,M,30.46,F*25
2024-09-06T14:35:44.8514523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.17,f,55.52,M,30.36,F*2B
2024-09-06T14:35:45.9764873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.36,f,55.58,M,30.39,F*2D
2024-09-06T14:35:47.0856164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.77,f,55.71,M,30.46,F*2B
2024-09-06T14:35:48.2103490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.32,f,55.88,M,30.55,F*2F
2024-09-06T14:35:49.3196278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-09-06T14:35:50.4445505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.38,f,56.20,M,30.73,F*27
2024-09-06T14:35:51.5537259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-09-06T14:35:52.6819098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.51,f,56.24,M,30.75,F*2A
2024-09-06T14:35:53.8223800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-09-06T14:35:54.9472081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.75,f,55.40,M,30.29,F*21
2024-09-06T14:35:56.0778177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.45,f,55.31,M,30.24,F*29
2024-09-06T14:35:57.1869466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.10,f,55.50,M,30.35,F*2D
2024-09-06T14:35:58.2962549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-09-06T14:35:59.4210822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.34,f,55.88,M,30.56,F*2A
2024-09-06T14:36:00.5302683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C
2024-09-06T14:36:01.6550640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-09-06T14:36:02.7955806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.01,f,56.09,M,30.67,F*23
2024-09-06T14:36:03.9204271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.90,f,55.75,M,30.48,F*28
2024-09-06T14:36:05.0452859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.00,f,55.47,M,30.33,F*2C
2024-09-06T14:36:06.1701089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.85,f,55.73,M,30.48,F*2A
2024-09-06T14:36:07.2792760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.09,f,56.11,M,30.68,F*2D
2024-09-06T14:36:08.4040948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.32,f,56.18,M,30.72,F*27
2024-09-06T14:36:09.5360569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.40,f,55.90,M,30.57,F*21
2024-09-06T14:36:10.6646349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.04,f,55.49,M,30.34,F*21
2024-09-06T14:36:11.7895025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.18,f,55.22,M,30.20,F*27
2024-09-06T14:36:12.8987556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.86,f,55.12,M,30.14,F*25
2024-09-06T14:36:14.0235394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.03,f,55.48,M,30.34,F*27
2024-09-06T14:36:15.1326315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-09-06T14:36:16.2576117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-09-06T14:36:17.3611662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.48,f,55.92,M,30.58,F*24
2024-09-06T14:36:18.4859787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.67,f,55.98,M,30.61,F*29
2024-09-06T14:36:19.6264463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.07,f,56.10,M,30.68,F*22
2024-09-06T14:36:20.7512315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.59,f,56.26,M,30.76,F*23
2024-09-06T14:36:21.8760403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.36,f,55.89,M,30.56,F*29
2024-09-06T14:36:23.0009439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-09-06T14:36:24.1289157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.37,f,55.28,M,30.23,F*23
2024-09-06T14:36:25.2589687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.10,f,55.20,M,30.18,F*26
2024-09-06T14:36:26.3682250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.51,f,55.32,M,30.25,F*2E
2024-09-06T14:36:27.4682967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-09-06T14:36:28.5934290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.00,f,55.78,M,30.50,F*24
2024-09-06T14:36:29.7027239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-09-06T14:36:30.8275117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.42,F*2B
2024-09-06T14:36:31.9367510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-09-06T14:36:33.0505590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.65,f,55.67,M,30.44,F*2D
2024-09-06T14:36:34.1597454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.51,F*27
2024-09-06T14:36:35.2845220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.45,f,55.61,M,30.41,F*2C
2024-09-06T14:36:36.3937655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.39,M,30.29,F*2E
2024-09-06T14:36:37.5186567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.86,f,55.13,M,30.14,F*24
2024-09-06T14:36:38.6281300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.21,M,30.19,F*24
2024-09-06T14:36:39.7261524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.25,f,55.55,M,30.37,F*2C
2024-09-06T14:36:40.8396771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.28,f,55.86,M,30.55,F*2A
2024-09-06T14:36:41.9516496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-09-06T14:36:43.0765395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.92,f,56.06,M,30.65,F*23
2024-09-06T14:36:44.1961694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-09-06T14:36:45.3366482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.84,f,55.43,M,30.31,F*25
2024-09-06T14:36:46.4615167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.97,f,55.16,M,30.16,F*23
2024-09-06T14:36:47.5707296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.56,f,55.04,M,30.09,F*23
2024-09-06T14:36:48.6798511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.47,f,55.01,M,30.08,F*27
2024-09-06T14:36:49.7795886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.32,f,55.27,M,30.22,F*28
2024-09-06T14:36:50.8864626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.95,f,55.76,M,30.49,F*2F
2024-09-06T14:36:51.9957188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-09-06T14:36:53.1205378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-09-06T14:36:54.2297772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-09-06T14:36:55.3702093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.28,f,55.56,M,30.38,F*2D
2024-09-06T14:36:56.4935305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.63,f,55.06,M,30.10,F*2F
2024-09-06T14:36:57.6028117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.93,f,54.84,M,29.99,F*24
2024-09-06T14:36:58.7149951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.45,f,55.00,M,30.08,F*24
2024-09-06T14:36:59.8086618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.00,f,55.47,M,30.33,F*2C
2024-09-06T14:37:00.9248764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.08,f,55.80,M,30.51,F*2A
2024-09-06T14:37:02.0339947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.64,F*24
2024-09-06T14:37:03.1589141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.05,f,56.10,M,30.67,F*2F
2024-09-06T14:37:04.2837116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-09-06T14:37:05.4116402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.56,f,55.34,M,30.26,F*2C
2024-09-06T14:37:06.5365676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.99,F*26
2024-09-06T14:37:07.6613922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-09-06T14:37:08.7705775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.74,f,55.09,M,30.12,F*24
2024-09-06T14:37:09.8642356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-09-06T14:37:10.9735000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-09-06T14:37:12.0981874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.44,f,55.91,M,30.57,F*24
2024-09-06T14:37:13.2261316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.25,f,55.85,M,30.54,F*25
2024-09-06T14:37:14.3511038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.49,f,55.32,M,30.25,F*27
2024-09-06T14:37:15.4841778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.57,f,55.04,M,30.09,F*22
2024-09-06T14:37:16.6137669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.50,f,55.02,M,30.08,F*22
2024-09-06T14:37:17.7075145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.39,f,55.29,M,30.23,F*2C
2024-09-06T14:37:18.8167502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.93,f,55.45,M,30.32,F*26
2024-09-06T14:37:19.9415820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.48,f,55.62,M,30.41,F*22
2024-09-06T14:37:21.0508034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-09-06T14:37:22.1600253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-09-06T14:37:23.2848292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.19,f,54.92,M,30.03,F*2C
2024-09-06T14:37:24.3938855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.86,f,54.82,M,29.98,F*27
2024-09-06T14:37:25.5032202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.05,f,55.18,M,30.18,F*29
2024-09-06T14:37:26.6126326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.34,f,55.58,M,30.39,F*2F
2024-09-06T14:37:27.7217211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.50,F*26
2024-09-06T14:37:28.8310431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.85,f,55.73,M,30.47,F*25
2024-09-06T14:37:29.9432208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.49,f,55.62,M,30.41,F*23
2024-09-06T14:37:31.0597495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.02,f,55.17,M,30.17,F*2E
2024-09-06T14:37:32.1707677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.03,f,54.87,M,30.00,F*20
2024-09-06T14:37:33.2826165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D
2024-09-06T14:37:34.3762106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.35,f,54.97,M,30.06,F*22
2024-09-06T14:37:35.4855269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.55,f,55.34,M,30.26,F*2F
2024-09-06T14:37:36.5789925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-09-06T14:37:37.7081958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.18,f,55.83,M,30.53,F*2A
2024-09-06T14:37:38.8174487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.25,f,55.85,M,30.54,F*25
2024-09-06T14:37:39.9422383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.73,f,55.70,M,30.46,F*2E
2024-09-06T14:37:41.0670324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.37,f,55.28,M,30.23,F*23
2024-09-06T14:37:42.1918322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.33,f,54.96,M,30.05,F*26
2024-09-06T14:37:43.3010256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.36,f,54.67,M,29.89,F*27
2024-09-06T14:37:44.4128595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.38,f,54.98,M,30.06,F*20
2024-09-06T14:37:45.5063515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.47,f,55.31,M,30.25,F*2A
2024-09-06T14:37:46.6156063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-09-06T14:37:47.7157992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-09-06T14:37:48.8406094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.31,f,55.57,M,30.38,F*24
2024-09-06T14:37:49.9549401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.86,f,55.74,M,30.48,F*2E
2024-09-06T14:37:51.0641727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.45,M,30.32,F*24
2024-09-06T14:37:52.1890013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.01,f,54.87,M,30.00,F*22
2024-09-06T14:37:53.3008386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.76,f,54.49,M,29.79,F*21
2024-09-06T14:37:54.4102924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.50,M,29.80,F*24
2024-09-06T14:37:55.5039879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.50,f,55.02,M,30.08,F*22
2024-09-06T14:37:56.6132145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.30,f,55.57,M,30.38,F*25
2024-09-06T14:37:57.7252135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,55.99,M,30.62,F*2C
2024-09-06T14:37:58.8345159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.33,f,55.88,M,30.56,F*2D
2024-09-06T14:37:59.9496596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.78,f,55.71,M,30.46,F*24
2024-09-06T14:38:01.0745090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.27,f,55.56,M,30.38,F*22
2024-09-06T14:38:02.1993352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.14,F*21
2024-09-06T14:38:03.3241157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.24,f,54.63,M,29.87,F*2E
2024-09-06T14:38:04.4197082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.11,f,54.29,M,29.69,F*27
2024-09-06T14:38:05.5290421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.05,f,54.58,M,29.84,F*26
2024-09-06T14:38:06.6226512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.28,M,30.23,F*2C
2024-09-06T14:38:07.7161753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-09-06T14:38:08.8255266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.85,f,55.73,M,30.47,F*25
2024-09-06T14:38:09.9387010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.00,f,55.48,M,30.33,F*23
2024-09-06T14:38:11.0480077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.61,f,55.36,M,30.27,F*2B
2024-09-06T14:38:12.1728638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.89,f,55.13,M,30.15,F*2A
2024-09-06T14:38:13.2819937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.20,f,54.93,M,30.03,F*27
2024-09-06T14:38:14.3912950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.97,f,54.86,M,30.00,F*2A
2024-09-06T14:38:15.5005383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.56,f,54.73,M,29.93,F*2F
2024-09-06T14:38:16.5980530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.05,f,54.57,M,29.84,F*29
2024-09-06T14:38:17.7072492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.56,f,54.73,M,29.93,F*2F
2024-09-06T14:38:18.8094994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.34,f,55.27,M,30.22,F*2E
2024-09-06T14:38:19.9031258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-09-06T14:38:21.0280441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.44,f,56.22,M,30.74,F*29
2024-09-06T14:38:22.1526843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.50,F*26
2024-09-06T14:38:23.2776104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.98,f,55.16,M,30.16,F*2C
2024-09-06T14:38:24.3867994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-09-06T14:38:25.4960571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.64,f,54.45,M,29.77,F*20
2024-09-06T14:38:26.6093438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.98,f,54.55,M,29.83,F*29
2024-09-06T14:38:27.7030247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.90,F*23
2024-09-06T14:38:28.7965349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.97,f,54.86,M,30.00,F*2A
2024-09-06T14:38:29.8834419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.72,f,55.08,M,30.12,F*23
2024-09-06T14:38:30.9926153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.10,f,55.50,M,30.35,F*2D
2024-09-06T14:38:32.1017895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.49,f,55.62,M,30.42,F*20
2024-09-06T14:38:33.2160960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.12,f,55.51,M,30.35,F*2E
2024-09-06T14:38:34.3252797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.50,f,55.32,M,30.25,F*2F
2024-09-06T14:38:35.4377526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.06,f,55.19,M,30.18,F*2B
2024-09-06T14:38:36.5626815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.62,f,55.05,M,30.10,F*2D
2024-09-06T14:38:37.6751644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.37,f,54.67,M,29.90,F*2E
2024-09-06T14:38:38.7687594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.40,f,54.38,M,29.73,F*28
2024-09-06T14:38:39.8779859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-09-06T14:38:40.9715660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.09,f,54.89,M,30.01,F*25
2024-09-06T14:38:42.0651545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-09-06T14:38:43.1900019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.05,f,55.49,M,30.34,F*20
2024-09-06T14:38:44.2992108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.43,f,55.30,M,30.24,F*2E
2024-09-06T14:38:45.4084848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.14,f,55.21,M,30.19,F*22
2024-09-06T14:38:46.5333298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.49,f,55.32,M,30.25,F*27
2024-09-06T14:38:47.6424691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.76,f,55.10,M,30.13,F*2F
2024-09-06T14:38:48.7559336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.27,f,54.95,M,30.05,F*20
2024-09-06T14:38:49.8652441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.09,f,54.59,M,29.85,F*2A
2024-09-06T14:38:50.9744314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.91,f,54.53,M,29.82,F*27
2024-09-06T14:38:52.0681084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-09-06T14:38:53.1619789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.27,f,54.64,M,29.88,F*25
2024-09-06T14:38:54.2555822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-09-06T14:38:55.3336108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-09-06T14:38:56.4271680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.20,f,55.23,M,30.20,F*2D
2024-09-06T14:38:57.5363547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-09-06T14:38:58.6299557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-09-06T14:38:59.7392766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.51,f,55.32,M,30.25,F*2E
2024-09-06T14:39:00.8640377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-09-06T14:39:01.9732809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.74,f,54.17,M,29.62,F*2D
2024-09-06T14:39:03.0668412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.49,f,54.40,M,29.75,F*28
2024-09-06T14:39:04.1604642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.96,f,54.85,M,29.99,F*20
2024-09-06T14:39:05.2384477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.32,f,54.96,M,30.05,F*27
2024-09-06T14:39:06.3476640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.02,F*22
2024-09-06T14:39:07.4568581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.38,f,54.98,M,30.06,F*20
2024-09-06T14:39:08.5480913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.14,f,55.21,M,30.19,F*22
2024-09-06T14:39:09.6572921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.25,f,55.25,M,30.21,F*2F
2024-09-06T14:39:10.7664068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.07,f,54.89,M,30.01,F*2B
2024-09-06T14:39:11.8756911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.63,f,54.45,M,29.77,F*27
2024-09-06T14:39:13.0005617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24
2024-09-06T14:39:14.0941165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.58,f,54.43,M,29.76,F*28
2024-09-06T14:39:15.1877161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.64,f,54.45,M,29.77,F*20
2024-09-06T14:39:16.2657255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.93,F*2C
2024-09-06T14:39:17.3593550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.56,f,55.04,M,30.09,F*23
2024-09-06T14:39:18.4716396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.34,f,55.27,M,30.22,F*2E
2024-09-06T14:39:19.5653498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-09-06T14:39:20.6901423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.74,f,55.09,M,30.12,F*24
2024-09-06T14:39:21.7993875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.59,f,54.74,M,29.93,F*27
2024-09-06T14:39:22.9085059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-09-06T14:39:24.0235727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.95,f,54.54,M,29.83,F*25
2024-09-06T14:39:25.1170412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-09-06T14:39:26.2263571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.95,f,54.54,M,29.82,F*24
2024-09-06T14:39:27.3199000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.90,F*23
2024-09-06T14:39:28.3978498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.77,M,29.95,F*28
2024-09-06T14:39:29.5091721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.00,f,54.86,M,30.00,F*22
2024-09-06T14:39:30.6060159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.93,f,54.84,M,29.99,F*24
2024-09-06T14:39:31.7152611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.05,f,54.88,M,30.01,F*28
2024-09-06T14:39:32.8245426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.21,f,54.93,M,30.03,F*26
2024-09-06T14:39:33.9224131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.25,f,54.63,M,29.87,F*2F
2024-09-06T14:39:35.0315941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.16,f,54.30,M,29.69,F*28
2024-09-06T14:39:36.1407708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-09-06T14:39:37.2382864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.67,f,54.76,M,29.94,F*2F
2024-09-06T14:39:38.3319141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.62,f,55.05,M,30.10,F*2D
2024-09-06T14:39:39.4254953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.79,f,55.11,M,30.13,F*21
2024-09-06T14:39:40.5191153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-09-06T14:39:41.6352433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.87,f,54.52,M,29.81,F*22
2024-09-06T14:39:42.7288743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-09-06T14:39:43.8224451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.22,M,29.65,F*20
2024-09-06T14:39:44.9160997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-09-06T14:39:46.0096825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.98,f,54.55,M,29.83,F*29
2024-09-06T14:39:47.1031511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.36,f,54.97,M,30.06,F*21
2024-09-06T14:39:48.1968021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.22,f,54.93,M,30.04,F*22
2024-09-06T14:39:49.2902510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.67,f,54.76,M,29.94,F*2F
2024-09-06T14:39:50.3996871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-09-06T14:39:51.4932055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.36,f,54.97,M,30.06,F*21
2024-09-06T14:39:52.6032144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.03,f,54.57,M,29.84,F*2F
2024-09-06T14:39:53.7117011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-09-06T14:39:54.7897792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.60,f,54.13,M,29.60,F*2E
2024-09-06T14:39:55.8852629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.57,f,54.43,M,29.76,F*27
2024-09-06T14:39:56.9882984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.69,f,54.77,M,29.95,F*21
2024-09-06T14:39:58.0701005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.36,f,54.67,M,29.89,F*27
2024-09-06T14:39:59.1793821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-09-06T14:40:00.2728166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.92,F*22
2024-09-06T14:40:01.3820052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-09-06T14:40:02.4755906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.93,F*2C
2024-09-06T14:40:03.5692834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.06,f,54.58,M,29.84,F*25
2024-09-06T14:40:04.6784973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20
2024-09-06T14:40:05.7720591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.17,M,29.62,F*28
2024-09-06T14:40:06.8656676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.61,f,54.14,M,29.60,F*28
2024-09-06T14:40:07.9592259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.80,f,54.50,M,29.80,F*26
2024-09-06T14:40:09.0528874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.52,f,55.02,M,30.09,F*21
2024-09-06T14:40:10.1466909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.89,f,55.14,M,30.15,F*2D
2024-09-06T14:40:11.2425826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.84,f,54.81,M,29.97,F*29
2024-09-06T14:40:12.3404747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.47,f,54.09,M,29.58,F*2B
2024-09-06T14:40:13.4340943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.12,f,53.99,M,29.52,F*2F
2024-09-06T14:40:14.5433841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-09-06T14:40:15.6212888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-09-06T14:40:16.7148420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.58,f,54.13,M,29.60,F*25
2024-09-06T14:40:17.8085508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.93,f,54.23,M,29.66,F*27
2024-09-06T14:40:18.9020606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.53,M,29.82,F*2E
2024-09-06T14:40:19.9976684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.87,f,55.13,M,30.15,F*24
2024-09-06T14:40:21.0913337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.71,f,55.08,M,30.12,F*20
2024-09-06T14:40:22.2004936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.99,f,54.56,M,29.83,F*2B
2024-09-06T14:40:23.2784722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.80,f,54.19,M,29.63,F*29
2024-09-06T14:40:24.3720807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.94,f,53.93,M,29.49,F*20
2024-09-06T14:40:25.4589036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.05,f,53.96,M,29.51,F*25
2024-09-06T14:40:26.5390114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.78,f,54.19,M,29.63,F*2E
2024-09-06T14:40:27.6168380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-09-06T14:40:28.7080701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.98,f,54.86,M,30.00,F*25
2024-09-06T14:40:29.8053273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.26,f,54.94,M,30.04,F*21
2024-09-06T14:40:30.8989454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-09-06T14:40:31.9925656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.28,f,54.04,M,29.55,F*22
2024-09-06T14:40:33.0861562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.59,f,53.83,M,29.43,F*2A
2024-09-06T14:40:34.1820398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E
2024-09-06T14:40:35.2632537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.08,f,54.28,M,29.68,F*2F
2024-09-06T14:40:36.3412495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-09-06T14:40:37.4348124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.56,f,54.73,M,29.93,F*2F
2024-09-06T14:40:38.5440494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.90,F*23
2024-09-06T14:40:39.6376173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.48,f,54.40,M,29.75,F*29
2024-09-06T14:40:40.7468145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-09-06T14:40:41.8404452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-09-06T14:40:42.9339622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.25,f,54.33,M,29.71,F*22
2024-09-06T14:40:44.0432603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-09-06T14:40:45.1288314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.23,f,54.33,M,29.71,F*24
2024-09-06T14:40:46.2536540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.88,f,54.22,M,29.65,F*2F
2024-09-06T14:40:47.3004157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.49,f,54.10,M,29.58,F*2D
2024-09-06T14:40:48.3940724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.50,f,54.10,M,29.58,F*25
2024-09-06T14:40:49.4875553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.89,f,54.22,M,29.65,F*2E
2024-09-06T14:40:50.5813428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.93,f,54.23,M,29.65,F*24
2024-09-06T14:40:51.6780281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.59,f,54.43,M,29.77,F*28
2024-09-06T14:40:52.7715453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-09-06T14:40:53.8651248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.58,f,54.74,M,29.93,F*26
2024-09-06T14:40:54.9587479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.52,f,54.41,M,29.75,F*23
2024-09-06T14:40:56.0367275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.14,f,53.99,M,29.52,F*29
2024-09-06T14:40:57.1303594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.66,M,29.34,F*2E
2024-09-06T14:40:58.2163690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.45,f,53.78,M,29.41,F*21
2024-09-06T14:40:59.2943750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.24,f,54.33,M,29.71,F*23
2024-09-06T14:41:00.3723462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.57,f,54.73,M,29.93,F*2E
2024-09-06T14:41:01.4686616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.24,f,54.63,M,29.87,F*2E
2024-09-06T14:41:02.5466822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.38,f,54.37,M,29.73,F*28
2024-09-06T14:41:03.6559240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.64,f,54.15,M,29.61,F*2D
2024-09-06T14:41:04.7339159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.19,f,54.01,M,29.53,F*23
2024-09-06T14:41:05.8274636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-09-06T14:41:06.9210575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.24,M,29.66,F*27
2024-09-06T14:41:08.0147197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.74,F*2E
2024-09-06T14:41:09.1082416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.67,F*22
2024-09-06T14:41:10.2053419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.57,f,54.12,M,29.60,F*2B
2024-09-06T14:41:11.2885791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-09-06T14:41:12.3820997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.58,f,53.82,M,29.43,F*2A
2024-09-06T14:41:13.4791153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.94,f,53.93,M,29.49,F*20
2024-09-06T14:41:14.5637138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-09-06T14:41:15.6386098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.00,f,54.87,M,30.00,F*23
2024-09-06T14:41:16.7322881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.30,f,54.95,M,30.05,F*26
2024-09-06T14:41:17.8161395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-09-06T14:41:18.9253424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.58,f,53.82,M,29.43,F*2A
2024-09-06T14:41:20.0189810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.53,f,53.50,M,29.26,F*2E
2024-09-06T14:41:21.0969288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.52,f,53.50,M,29.25,F*2C
2024-09-06T14:41:22.1749131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-09-06T14:41:23.2529282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.24,f,54.02,M,29.54,F*29
2024-09-06T14:41:24.3464105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.73,F*29
2024-09-06T14:41:25.4243916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.93,F*2C
2024-09-06T14:41:26.5023330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.69,f,54.77,M,29.95,F*21
2024-09-06T14:41:27.5960582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.69,f,54.47,M,29.78,F*20
2024-09-06T14:41:28.6896976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.47,f,54.09,M,29.58,F*2B
2024-09-06T14:41:29.7831247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.22,f,53.71,M,29.37,F*28
2024-09-06T14:41:30.8768481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.78,f,53.58,M,29.30,F*28
2024-09-06T14:41:31.9548227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.48,f,53.79,M,29.41,F*2D
2024-09-06T14:41:33.0482413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-09-06T14:41:34.1262569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26
2024-09-06T14:41:35.2041730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.61,M,29.86,F*2F
2024-09-06T14:41:36.2978960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.52,M,29.81,F*2C
2024-09-06T14:41:37.4070090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-09-06T14:41:38.5007711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.05,f,53.97,M,29.51,F*24
2024-09-06T14:41:39.5944404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.53,f,53.81,M,29.42,F*23
2024-09-06T14:41:40.6880120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-09-06T14:41:41.7692859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.44,f,53.78,M,29.41,F*20
2024-09-06T14:41:42.8493929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.18,f,54.31,M,29.70,F*2F
2024-09-06T14:41:43.9272679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.86,f,54.82,M,29.98,F*27
2024-09-06T14:41:45.0208978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.11,f,54.90,M,30.02,F*27
2024-09-06T14:41:46.1193086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-09-06T14:41:47.2285576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-09-06T14:41:48.3222193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-09-06T14:41:49.4157968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.85,f,53.90,M,29.47,F*2D
2024-09-06T14:41:50.4937628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-09-06T14:41:51.5717229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-09-06T14:41:52.6654712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.78,f,53.88,M,29.46,F*27
2024-09-06T14:41:53.7433029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.44,f,54.08,M,29.57,F*26
2024-09-06T14:41:54.8213623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-09-06T14:41:55.9149041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.06,f,54.58,M,29.84,F*25
2024-09-06T14:41:56.9995422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.79,f,54.49,M,29.80,F*28
2024-09-06T14:41:58.0931861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.58,f,54.13,M,29.60,F*25
2024-09-06T14:41:59.2023942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.62,f,53.83,M,29.44,F*25
2024-09-06T14:42:00.2846296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.00,f,53.65,M,29.33,F*29
2024-09-06T14:42:01.3624179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-09-06T14:42:02.4403915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.50,F*22
2024-09-06T14:42:03.5226369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.47,f,54.09,M,29.58,F*2B
2024-09-06T14:42:04.6162837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.21,M,29.64,F*22
2024-09-06T14:42:05.6946272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.64,f,54.15,M,29.61,F*2D
2024-09-06T14:42:06.7881906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E
2024-09-06T14:42:07.8818204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.93,f,54.23,M,29.66,F*27
2024-09-06T14:42:08.9754420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-09-06T14:42:10.0689788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.54,f,53.81,M,29.42,F*24
2024-09-06T14:42:11.1646991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.76,M,29.39,F*24
2024-09-06T14:42:12.2582327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.85,M,29.44,F*27
2024-09-06T14:42:13.3362325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.06,f,53.97,M,29.51,F*27
2024-09-06T14:42:14.4142554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-09-06T14:42:15.5077264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.31,M,29.70,F*24
2024-09-06T14:42:16.6013910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-09-06T14:42:17.6950564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.57,F*23
2024-09-06T14:42:18.7887215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.12,f,53.68,M,29.35,F*21
2024-09-06T14:42:19.8699540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.32,F*2E
2024-09-06T14:42:20.9635523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.73,f,53.56,M,29.29,F*25
2024-09-06T14:42:22.0415423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-09-06T14:42:23.1195700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.94,f,54.54,M,29.82,F*25
2024-09-06T14:42:24.1974980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.77,f,54.49,M,29.80,F*26
2024-09-06T14:42:25.2911160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.73,f,53.87,M,29.46,F*23
2024-09-06T14:42:26.3847000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.38,f,53.46,M,29.23,F*21
2024-09-06T14:42:27.4782253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.68,f,53.55,M,29.28,F*2D
2024-09-06T14:42:28.5563181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.87,f,53.91,M,29.48,F*21
2024-09-06T14:42:29.6342855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-09-06T14:42:30.7122046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.17,f,54.61,M,29.86,F*2D
2024-09-06T14:42:31.8059012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.03,f,54.57,M,29.84,F*2F
2024-09-06T14:42:32.9149979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-09-06T14:42:33.9955270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.82,f,53.59,M,29.30,F*2C
2024-09-06T14:42:35.0894135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27
2024-09-06T14:42:36.1752602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27
2024-09-06T14:42:37.2531768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.91,f,53.62,M,29.32,F*24
2024-09-06T14:42:38.3311915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.89,f,54.22,M,29.65,F*2E
2024-09-06T14:42:39.3935156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.27,f,54.64,M,29.88,F*25
2024-09-06T14:42:40.4715609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-09-06T14:42:41.5807938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.01,f,54.56,M,29.84,F*2C
2024-09-06T14:42:42.6900229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.11,f,53.98,M,29.52,F*2D
2024-09-06T14:42:43.7733056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-09-06T14:42:44.8695308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.78,f,53.27,M,29.13,F*20
2024-09-06T14:42:45.9449458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.69,f,53.25,M,29.12,F*23
2024-09-06T14:42:47.0229619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-09-06T14:42:48.0853332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.74,F*2E
2024-09-06T14:42:49.1789629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.85,M,29.99,F*22
2024-09-06T14:42:50.2724674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.00,f,54.87,M,30.00,F*23
2024-09-06T14:42:51.3661279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.73,F*29
2024-09-06T14:42:52.4597577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.55,f,53.51,M,29.26,F*29
2024-09-06T14:42:53.5689539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.04,F*2E
2024-09-06T14:42:54.6468399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.99,f,53.03,M,29.00,F*2C
2024-09-06T14:42:55.7091459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.77,f,53.57,M,29.29,F*20
2024-09-06T14:42:56.7872903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-09-06T14:42:57.8651451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.56,M,29.84,F*2F
2024-09-06T14:42:58.9431089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.47,f,54.40,M,29.74,F*27
2024-09-06T14:43:00.0367869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-09-06T14:43:01.1303047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.92,f,53.93,M,29.49,F*26
2024-09-06T14:43:02.2239839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.61,f,53.83,M,29.44,F*26
2024-09-06T14:43:03.3018978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.84,f,53.60,M,29.31,F*21
2024-09-06T14:43:04.3955050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.08,f,53.37,M,29.18,F*2C
2024-09-06T14:43:05.4578175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.71,f,53.56,M,29.29,F*27
2024-09-06T14:43:06.5358729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.14,f,53.99,M,29.52,F*29
2024-09-06T14:43:07.6138617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.30,f,54.35,M,29.72,F*23
2024-09-06T14:43:08.6918012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.91,f,54.53,M,29.82,F*27
2024-09-06T14:43:09.7698262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-09-06T14:43:10.8637320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-09-06T14:43:11.9573069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.54,f,53.81,M,29.42,F*24
2024-09-06T14:43:13.0508897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-09-06T14:43:14.1445359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.00,f,53.34,M,29.17,F*28
2024-09-06T14:43:15.2223748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-09-06T14:43:16.2848342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.67,f,53.85,M,29.44,F*26
2024-09-06T14:43:17.3628190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.80,f,54.50,M,29.80,F*26
2024-09-06T14:43:18.4343090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.51,f,54.72,M,29.92,F*28
2024-09-06T14:43:19.5280236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.79,f,54.50,M,29.80,F*20
2024-09-06T14:43:20.6216369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.14,f,53.99,M,29.52,F*29
2024-09-06T14:43:21.7152477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.34,f,53.44,M,29.22,F*2E
2024-09-06T14:43:22.8087448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.15,f,53.08,M,29.03,F*27
2024-09-06T14:43:23.8896747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.81,f,53.28,M,29.13,F*29
2024-09-06T14:43:24.9677262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.34,f,53.75,M,29.39,F*25
2024-09-06T14:43:26.0396816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-09-06T14:43:27.1176159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-09-06T14:43:28.1956940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.24,f,54.33,M,29.71,F*23
2024-09-06T14:43:29.2892385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-09-06T14:43:30.3827705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.51,f,53.80,M,29.42,F*20
2024-09-06T14:43:31.4607914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.24,f,53.72,M,29.37,F*2D
2024-09-06T14:43:32.5544327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.82,M,29.43,F*24
2024-09-06T14:43:33.6327742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.82,M,29.43,F*24
2024-09-06T14:43:34.7103850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.67,f,53.85,M,29.45,F*27
2024-09-06T14:43:35.7883997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.62,f,53.83,M,29.44,F*25
2024-09-06T14:43:36.8819050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.20,f,53.70,M,29.37,F*2B
2024-09-06T14:43:37.9756005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.72,f,53.56,M,29.29,F*24
2024-09-06T14:43:39.0379253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.86,M,29.45,F*2A
2024-09-06T14:43:40.1158350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.76,f,54.18,M,29.63,F*21
2024-09-06T14:43:41.2004674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-09-06T14:43:42.2877447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.15,f,53.99,M,29.52,F*28
2024-09-06T14:43:43.3813985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.31,f,53.74,M,29.39,F*21
2024-09-06T14:43:44.4593718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.27,f,53.73,M,29.38,F*20
2024-09-06T14:43:45.5530046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.97,f,53.63,M,29.33,F*22
2024-09-06T14:43:46.6309353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.44,f,53.48,M,29.24,F*23
2024-09-06T14:43:47.6985346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.91,f,53.31,M,29.15,F*26
2024-09-06T14:43:48.7765733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.99,f,53.64,M,29.33,F*2B
2024-09-06T14:43:49.8546049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-09-06T14:43:50.9325671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.12,f,54.60,M,29.85,F*2A
2024-09-06T14:43:52.0260859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.27,f,54.64,M,29.88,F*25
2024-09-06T14:43:53.1122298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.13,f,54.29,M,29.69,F*25
2024-09-06T14:43:54.2142344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.48,f,53.49,M,29.25,F*2F
2024-09-06T14:43:55.2940642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.64,f,52.93,M,28.94,F*2A
2024-09-06T14:43:56.3719572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.84,f,52.99,M,28.97,F*2D
2024-09-06T14:43:57.4499543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.07,f,53.36,M,29.18,F*22
2024-09-06T14:43:58.5332400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.76,f,53.88,M,29.46,F*29
2024-09-06T14:43:59.5955344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.58,F*29
2024-09-06T14:44:00.6579529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.72,F*25
2024-09-06T14:44:01.7515403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.52,M,29.81,F*2C
2024-09-06T14:44:02.8347776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-09-06T14:44:03.9305848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.51,f,53.80,M,29.42,F*20
2024-09-06T14:44:05.0241659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.37,f,53.45,M,29.23,F*2D
2024-09-06T14:44:06.1021459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.46,f,53.48,M,29.24,F*21
2024-09-06T14:44:07.1800800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.47,f,53.48,M,29.25,F*21
2024-09-06T14:44:08.2580295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.32,F*2E
2024-09-06T14:44:09.3359812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.55,f,53.81,M,29.42,F*25
2024-09-06T14:44:10.4142726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-09-06T14:44:11.4944548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.87,f,53.60,M,29.31,F*22
2024-09-06T14:44:12.5745025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.48,f,53.49,M,29.25,F*2F
2024-09-06T14:44:13.6680229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.74,f,53.87,M,29.46,F*24
2024-09-06T14:44:14.7459893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.77,F*21
2024-09-06T14:44:15.8240214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-09-06T14:44:16.9019090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.07,f,53.97,M,29.51,F*26
2024-09-06T14:44:17.9955548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.10,f,53.37,M,29.18,F*25
2024-09-06T14:44:19.0735118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.01,f,53.04,M,29.00,F*2D
2024-09-06T14:44:20.1359532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.59,f,52.91,M,28.93,F*21
2024-09-06T14:44:21.2137833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.14,f,53.38,M,29.19,F*2F
2024-09-06T14:44:22.2761876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.91,f,53.92,M,29.49,F*24
2024-09-06T14:44:23.3418312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.95,f,54.24,M,29.66,F*26
2024-09-06T14:44:24.4197677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.82,f,54.20,M,29.64,F*26
2024-09-06T14:44:25.5177348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-09-06T14:44:26.5983892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.24,f,54.02,M,29.54,F*29
2024-09-06T14:44:27.6959978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-09-06T14:44:28.7897177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23
2024-09-06T14:44:29.8831802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.30,f,53.43,M,29.22,F*2D
2024-09-06T14:44:30.9648169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.68,f,53.55,M,29.28,F*2D
2024-09-06T14:44:32.0428076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.59,f,53.83,M,29.43,F*2A
2024-09-06T14:44:33.1207257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.13,f,53.68,M,29.36,F*23
2024-09-06T14:44:34.1986563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.47,f,53.48,M,29.24,F*20
2024-09-06T14:44:35.2767153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.00,f,53.34,M,29.17,F*28
2024-09-06T14:44:36.3446230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.33,f,53.74,M,29.39,F*23
2024-09-06T14:44:37.4226863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.67,f,54.15,M,29.61,F*2E
2024-09-06T14:44:38.5006594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-09-06T14:44:39.5941849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.96,f,53.94,M,29.49,F*25
2024-09-06T14:44:40.6877338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.20,f,53.71,M,29.37,F*2A
2024-09-06T14:44:41.7657144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.09,f,53.67,M,29.35,F*24
2024-09-06T14:44:42.8477905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.98,f,53.64,M,29.33,F*2A
2024-09-06T14:44:43.9321719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.98,f,53.33,M,29.16,F*2E
2024-09-06T14:44:45.0163565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.67,f,53.54,M,29.28,F*23
2024-09-06T14:44:46.0786088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.82,f,53.89,M,29.47,F*22
2024-09-06T14:44:47.1566453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.97,f,53.94,M,29.50,F*2C
2024-09-06T14:44:48.2189946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-09-06T14:44:49.3125202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.06,f,53.66,M,29.34,F*2B
2024-09-06T14:44:50.3906964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-09-06T14:44:51.4712158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.22,f,54.02,M,29.54,F*2F
2024-09-06T14:44:52.5492676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.46,f,54.09,M,29.58,F*2A
2024-09-06T14:44:53.6429119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.58,f,53.82,M,29.43,F*2A
2024-09-06T14:44:54.7364279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.01,f,53.34,M,29.17,F*29
2024-09-06T14:44:55.8144004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.07,f,53.06,M,29.01,F*28
2024-09-06T14:44:56.9079872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-09-06T14:44:57.9860215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.78,f,53.88,M,29.46,F*27
2024-09-06T14:44:59.0483481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-09-06T14:45:00.1263285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.60,M,29.86,F*2E
2024-09-06T14:45:01.2043351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.78,f,54.19,M,29.63,F*2E
2024-09-06T14:45:02.2979493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-09-06T14:45:03.3914725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.35,f,53.45,M,29.23,F*2F
2024-09-06T14:45:04.4694536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.87,f,53.61,M,29.31,F*23
2024-09-06T14:45:06.2817637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.57,f,53.82,M,29.43,F*25
2024-09-06T14:45:07.3596856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.39,f,53.76,M,29.40,F*25
2024-09-06T14:45:08.4431432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.44,f,53.47,M,29.24,F*2C
2024-09-06T14:45:09.5211482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.00,f,53.34,M,29.17,F*28
2024-09-06T14:45:10.5990776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-09-06T14:45:11.6614361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-09-06T14:45:12.7393871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.58,f,54.13,M,29.60,F*25
2024-09-06T14:45:13.8330689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.11,f,53.68,M,29.35,F*22
2024-09-06T14:45:14.9348352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.34,f,53.44,M,29.22,F*2E
2024-09-06T14:45:16.0129452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.97,f,53.64,M,29.33,F*25
2024-09-06T14:45:17.0908899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.85,f,53.90,M,29.48,F*22
2024-09-06T14:45:18.1738301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.46,f,53.78,M,29.41,F*22
2024-09-06T14:45:19.2517689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.43,f,53.47,M,29.24,F*2B
2024-09-06T14:45:20.3296576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.46,f,53.48,M,29.24,F*21
2024-09-06T14:45:21.4076388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.33,f,53.75,M,29.39,F*22
2024-09-06T14:45:22.4895463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.56,f,54.12,M,29.59,F*20
2024-09-06T14:45:23.5832453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-09-06T14:45:24.6611295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-09-06T14:45:25.7391757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.76,f,53.57,M,29.29,F*21
2024-09-06T14:45:26.8328421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.66,f,53.54,M,29.28,F*22
2024-09-06T14:45:27.9014372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.86,f,53.60,M,29.31,F*23
2024-09-06T14:45:28.9794360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.53,f,53.50,M,29.25,F*2D
2024-09-06T14:45:30.0729930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.31,f,53.44,M,29.22,F*2B
2024-09-06T14:45:31.1510353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.02,f,53.34,M,29.17,F*2A
2024-09-06T14:45:32.2289877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.17,f,53.70,M,29.36,F*2E
2024-09-06T14:45:33.3069837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-09-06T14:45:34.3693317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.02,f,54.26,M,29.67,F*24
2024-09-06T14:45:35.4629438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.20,f,53.71,M,29.37,F*2A
2024-09-06T14:45:36.5566202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.96,f,53.02,M,28.99,F*23
2024-09-06T14:45:37.6345581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.08,M,29.02,F*20
2024-09-06T14:45:38.7281753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.23,f,53.71,M,29.37,F*29
2024-09-06T14:45:39.7935389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-09-06T14:45:40.8715421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-09-06T14:45:41.9651210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.64,f,53.84,M,29.44,F*24
2024-09-06T14:45:43.0430749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.25,f,53.42,M,29.21,F*2B
2024-09-06T14:45:44.1239579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.86,f,53.30,M,29.14,F*20
2024-09-06T14:45:45.2019142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.63,f,53.53,M,29.27,F*2F
2024-09-06T14:45:46.2799154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.25,f,53.72,M,29.38,F*23
2024-09-06T14:45:47.3577824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.76,M,29.39,F*24
2024-09-06T14:45:48.4358112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-09-06T14:45:49.5138348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.57,M,29.29,F*23
2024-09-06T14:45:50.5917149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.42,f,53.47,M,29.24,F*2A
2024-09-06T14:45:51.6696668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.41,f,53.47,M,29.24,F*29
2024-09-06T14:45:52.7475832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.55,f,53.51,M,29.26,F*29
2024-09-06T14:45:53.8256566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.11,f,53.68,M,29.35,F*22
2024-09-06T14:45:54.9192423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.46,f,53.79,M,29.41,F*23
2024-09-06T14:45:55.9972496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.48,f,53.79,M,29.41,F*2D
2024-09-06T14:45:57.0751774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25
2024-09-06T14:45:58.1532053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.12,f,53.68,M,29.35,F*21
2024-09-06T14:45:59.2311206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.10,f,53.37,M,29.18,F*25
2024-09-06T14:46:00.3090938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.50,f,53.19,M,29.08,F*2D
2024-09-06T14:46:01.3871026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27
2024-09-06T14:46:02.4494942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.65,f,53.54,M,29.28,F*21
2024-09-06T14:46:03.5587609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-09-06T14:46:04.6210148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.23,M,29.66,F*20
2024-09-06T14:46:05.6990245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-09-06T14:46:06.7767654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.93,M,29.49,F*21
2024-09-06T14:46:07.8542992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.40,f,53.46,M,29.23,F*2E
2024-09-06T14:46:08.9629869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.53,f,53.20,M,29.09,F*25
2024-09-06T14:46:10.0404562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.79,f,53.28,M,29.13,F*2E
2024-09-06T14:46:11.1022888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.56,f,53.20,M,29.09,F*20
2024-09-06T14:46:12.1796344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.76,f,53.27,M,29.13,F*2E
2024-09-06T14:46:13.2415377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.06,f,53.36,M,29.18,F*23
2024-09-06T14:46:14.3189349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.65,M,29.34,F*2D
2024-09-06T14:46:15.3808188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.53,f,54.11,M,29.59,F*26
2024-09-06T14:46:16.4583202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.58,f,54.43,M,29.76,F*28
2024-09-06T14:46:17.5669943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.29,f,54.34,M,29.71,F*29
2024-09-06T14:46:18.6445461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.61,f,53.83,M,29.44,F*26
2024-09-06T14:46:19.7376784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.99,f,53.03,M,29.00,F*2C
2024-09-06T14:46:20.8149829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.68,f,52.63,M,28.78,F*2A
2024-09-06T14:46:21.8769705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.89,F*26
2024-09-06T14:46:22.9544042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.72,f,53.25,M,29.12,F*29
2024-09-06T14:46:24.0162606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.77,f,53.57,M,29.29,F*20
2024-09-06T14:46:25.0779809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.92,f,53.93,M,29.49,F*26
2024-09-06T14:46:26.1399561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.97,f,54.24,M,29.66,F*24
2024-09-06T14:46:27.2330758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.94,f,54.54,M,29.82,F*25
2024-09-06T14:46:28.3210286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-09-06T14:46:29.4140741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.52,f,53.50,M,29.25,F*2C
2024-09-06T14:46:30.5071488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.27,f,52.81,M,28.88,F*23
2024-09-06T14:46:31.5846897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.72,M,28.82,F*2D
2024-09-06T14:46:32.6621122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.48,f,53.18,M,29.08,F*25
2024-09-06T14:46:33.7239537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.98,f,53.64,M,29.33,F*2A
2024-09-06T14:46:34.7911130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.64,f,53.84,M,29.44,F*24
2024-09-06T14:46:35.8704822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.07,f,53.97,M,29.51,F*26
2024-09-06T14:46:36.9479232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.80,f,53.89,M,29.47,F*20
2024-09-06T14:46:38.0410325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.22,f,53.71,M,29.37,F*28
2024-09-06T14:46:39.1184977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.15,f,53.38,M,29.19,F*2E
2024-09-06T14:46:40.1960295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.27,f,53.42,M,29.21,F*29
2024-09-06T14:46:41.2578965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.81,f,53.59,M,29.30,F*2F
2024-09-06T14:46:42.3385561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.55,f,53.81,M,29.43,F*24
2024-09-06T14:46:43.4160496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.89,f,53.92,M,29.48,F*2C
2024-09-06T14:46:44.4935982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.54,f,53.81,M,29.42,F*24
2024-09-06T14:46:45.5711592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.40,f,53.46,M,29.23,F*2E
2024-09-06T14:46:46.6364716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.08,M,29.02,F*20
2024-09-06T14:46:47.7296150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.52,f,52.89,M,28.92,F*22
2024-09-06T14:46:48.7915162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.07,f,53.36,M,29.18,F*22
2024-09-06T14:46:49.8554517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.54,F*2F
2024-09-06T14:46:50.9173135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.68,F*2D
2024-09-06T14:46:51.9979097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.64,f,54.14,M,29.61,F*2C
2024-09-06T14:46:53.0913947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.14,f,53.99,M,29.52,F*29
2024-09-06T14:46:54.1688481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.26,f,53.72,M,29.38,F*20
2024-09-06T14:46:55.2620179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.72,f,53.25,M,29.12,F*29
2024-09-06T14:46:56.3314903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.90,F*2F
2024-09-06T14:46:57.4170998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.78,f,52.97,M,28.96,F*21
2024-09-06T14:46:58.4946406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.35,f,53.14,M,29.06,F*2D
2024-09-06T14:46:59.5565036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.28,f,53.42,M,29.21,F*26
2024-09-06T14:47:00.6340083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.64,f,53.84,M,29.44,F*24
2024-09-06T14:47:01.7149513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-09-06T14:47:02.7924688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.64,f,54.45,M,29.77,F*20
2024-09-06T14:47:03.8699489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.23,M,29.65,F*27
2024-09-06T14:47:04.9475104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.85,f,53.60,M,29.31,F*20
2024-09-06T14:47:06.0432843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.17,f,53.09,M,29.03,F*24
2024-09-06T14:47:07.1132587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.58,f,52.91,M,28.93,F*20
2024-09-06T14:47:08.1751678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.53,f,53.20,M,29.09,F*25
2024-09-06T14:47:09.2433403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.02,f,53.34,M,29.17,F*2A
2024-09-06T14:47:10.3051325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.43,f,53.47,M,29.24,F*2B
2024-09-06T14:47:11.3828669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-09-06T14:47:12.4603539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-09-06T14:47:13.5378666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.43,f,54.08,M,29.57,F*21
2024-09-06T14:47:14.6178946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.43,f,53.77,M,29.40,F*29
2024-09-06T14:47:15.7110952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-09-06T14:47:16.7728719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.90,f,53.31,M,29.15,F*27
2024-09-06T14:47:17.8504802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.22,f,53.41,M,29.20,F*2E
2024-09-06T14:47:18.9436892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.32,f,53.74,M,29.39,F*22
2024-09-06T14:47:20.0213138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.99,f,53.64,M,29.33,F*2B
2024-09-06T14:47:21.0988485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.70,f,53.55,M,29.28,F*24
2024-09-06T14:47:22.1763961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.51,f,53.19,M,29.09,F*2D
2024-09-06T14:47:23.2539349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.04,f,53.05,M,29.01,F*28
2024-09-06T14:47:24.3314944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.57,M,29.29,F*23
2024-09-06T14:47:25.3934636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.97,f,54.25,M,29.66,F*25
2024-09-06T14:47:26.4709984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-09-06T14:47:27.5798954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.41,f,54.08,M,29.57,F*23
2024-09-06T14:47:28.6730580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.00,f,53.34,M,29.17,F*28
2024-09-06T14:47:29.7506535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.19,f,53.09,M,29.03,F*2A
2024-09-06T14:47:30.8438118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.15,M,29.06,F*2F
2024-09-06T14:47:31.9059246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.82,f,53.29,M,29.14,F*2C
2024-09-06T14:47:32.9834587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.20,f,53.40,M,29.20,F*2D
2024-09-06T14:47:34.0454601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.92,f,53.62,M,29.32,F*27
2024-09-06T14:47:35.1229907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.12,f,53.99,M,29.52,F*2F
2024-09-06T14:47:36.1849527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.88,f,53.91,M,29.48,F*2E
2024-09-06T14:47:37.2781472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.93,f,53.62,M,29.32,F*26
2024-09-06T14:47:38.3557815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.29,f,53.43,M,29.22,F*25
2024-09-06T14:47:39.4333986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.09,f,53.37,M,29.18,F*2D
2024-09-06T14:47:40.5108628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.65,f,53.54,M,29.27,F*2E
2024-09-06T14:47:41.5885723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.68,f,53.55,M,29.28,F*2D
2024-09-06T14:47:42.6505403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.52,f,53.50,M,29.25,F*2C
2024-09-06T14:47:43.7281632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.02,f,53.65,M,29.34,F*2C
2024-09-06T14:47:44.8213971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.91,f,53.92,M,29.49,F*24
2024-09-06T14:47:45.8990005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-09-06T14:47:46.9766321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.14,f,53.99,M,29.52,F*29
2024-09-06T14:47:48.0540974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.76,f,53.57,M,29.29,F*21
2024-09-06T14:47:49.1474231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.07,f,53.06,M,29.01,F*28
2024-09-06T14:47:50.2250238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.05,f,53.05,M,29.01,F*29
2024-09-06T14:47:51.3026417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.56,M,29.29,F*22
2024-09-06T14:47:52.3802218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.51,f,53.80,M,29.42,F*20
2024-09-06T14:47:53.4578220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.76,M,29.39,F*24
2024-09-06T14:47:54.5354667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.19,f,53.40,M,29.20,F*27
2024-09-06T14:47:55.6041547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.27,f,53.42,M,29.21,F*29
2024-09-06T14:47:56.6817844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-09-06T14:47:57.7594576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.22,f,53.71,M,29.37,F*28
2024-09-06T14:47:58.8370590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.51,F*23
2024-09-06T14:47:59.9147560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.19,f,54.01,M,29.53,F*23
2024-09-06T14:48:00.9924072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.56,M,29.29,F*22
2024-09-06T14:48:02.0856048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.50,f,53.19,M,29.08,F*2D
2024-09-06T14:48:03.1788716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.95,f,53.02,M,28.99,F*20
2024-09-06T14:48:04.2564829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.57,f,53.21,M,29.10,F*28
2024-09-06T14:48:05.3340618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-09-06T14:48:06.3961560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.58,f,54.12,M,29.60,F*24
2024-09-06T14:48:07.4737826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.50,f,54.10,M,29.58,F*25
2024-09-06T14:48:08.5670830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E
2024-09-06T14:48:09.6537526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.90,f,53.61,M,29.32,F*26
2024-09-06T14:48:10.7317855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.65,f,53.23,M,29.11,F*2A
2024-09-06T14:48:11.8093634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.62,f,52.92,M,28.94,F*2D
2024-09-06T14:48:12.8870601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.71,f,52.95,M,28.95,F*29
2024-09-06T14:48:13.9491505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.11,f,53.37,M,29.19,F*25
2024-09-06T14:48:15.0110673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.53,f,53.81,M,29.42,F*23
2024-09-06T14:48:16.0887384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.33,f,54.36,M,29.72,F*23
2024-09-06T14:48:17.1663062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-09-06T14:48:18.2440412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A
2024-09-06T14:48:19.3373617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.46,f,53.18,M,29.08,F*2B
2024-09-06T14:48:20.4149834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.21,f,52.79,M,28.87,F*2D
2024-09-06T14:48:21.4926564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.99,f,53.03,M,29.00,F*2C
2024-09-06T14:48:22.5702740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.55,f,53.51,M,29.26,F*29
2024-09-06T14:48:23.6362382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.69,f,54.16,M,29.62,F*20
2024-09-06T14:48:24.7138658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20
2024-09-06T14:48:25.7915265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.60,f,54.13,M,29.60,F*2E
2024-09-06T14:48:26.8847675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.63,f,53.53,M,29.27,F*2F
2024-09-06T14:48:27.9625265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.63,f,52.92,M,28.94,F*2C
2024-09-06T14:48:29.0557420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-09-06T14:48:30.1334079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.55,f,52.90,M,28.92,F*2D
2024-09-06T14:48:31.1798921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.12,f,53.38,M,29.19,F*29
2024-09-06T14:48:32.2493769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.53,F*28
2024-09-06T14:48:33.3271238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-09-06T14:48:34.3892548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-09-06T14:48:35.4824880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-09-06T14:48:36.5757980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.60,f,53.22,M,29.10,F*2F
2024-09-06T14:48:37.6690742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.46,f,52.56,M,28.74,F*2C
2024-09-06T14:48:38.7537726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.61,f,52.61,M,28.77,F*2E
2024-09-06T14:48:39.8156989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.12,f,53.38,M,29.19,F*29
2024-09-06T14:48:40.8800634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.96,f,53.94,M,29.49,F*25
2024-09-06T14:48:41.9488650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.12,f,53.99,M,29.52,F*2F
2024-09-06T14:48:43.0040804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.55,f,53.81,M,29.42,F*25
2024-09-06T14:48:44.0817113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.00,f,53.64,M,29.33,F*28
2024-09-06T14:48:45.1594413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.82,f,53.59,M,29.30,F*2C
2024-09-06T14:48:46.2527877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.78,f,53.58,M,29.30,F*28
2024-09-06T14:48:47.3304673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.91,f,53.62,M,29.32,F*24
2024-09-06T14:48:48.4137472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.15,f,53.39,M,29.19,F*2F
2024-09-06T14:48:49.4758960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.64,f,53.23,M,29.11,F*2B
2024-09-06T14:48:50.5379596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.22,M,29.10,F*2D
2024-09-06T14:48:51.6156856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.20,f,53.40,M,29.20,F*2D
2024-09-06T14:48:52.6806928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.99,f,53.64,M,29.33,F*2B
2024-09-06T14:48:53.7448886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.91,f,53.62,M,29.32,F*24
2024-09-06T14:48:54.8069242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.02,f,53.65,M,29.34,F*2C
2024-09-06T14:48:55.8846435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.64,f,53.84,M,29.44,F*24
2024-09-06T14:48:56.9624028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.19,f,54.01,M,29.53,F*23
2024-09-06T14:48:58.0453165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-09-06T14:48:59.1333337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.68,f,53.55,M,29.28,F*2D
2024-09-06T14:49:00.2109531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.65,f,53.23,M,29.11,F*2A
2024-09-06T14:49:01.2886448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.97,f,53.03,M,29.00,F*22
2024-09-06T14:49:02.3684888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.46,f,53.18,M,29.08,F*2B
2024-09-06T14:49:03.4327641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-09-06T14:49:04.4947477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.72,f,53.56,M,29.29,F*24
2024-09-06T14:49:05.5725162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.85,f,53.60,M,29.31,F*20
2024-09-06T14:49:06.6346184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.25,f,54.03,M,29.54,F*29
2024-09-06T14:49:07.7122911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.88,f,54.22,M,29.65,F*2F
2024-09-06T14:49:08.8056174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-09-06T14:49:09.8989048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.77,f,53.57,M,29.30,F*28
2024-09-06T14:49:10.9922712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.90,f,53.00,M,28.98,F*26
2024-09-06T14:49:12.0699500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.63,f,52.92,M,28.94,F*2C
2024-09-06T14:49:13.1477340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-09-06T14:49:14.2252717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.40,f,53.46,M,29.23,F*2E
2024-09-06T14:49:15.2874610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.01,f,53.65,M,29.34,F*2F
2024-09-06T14:49:16.3808376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A
2024-09-06T14:49:17.4429391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.61,f,53.83,M,29.43,F*21
2024-09-06T14:49:18.5206664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.27,f,53.73,M,29.38,F*20
2024-09-06T14:49:19.5984154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.93,f,53.62,M,29.32,F*26
2024-09-06T14:49:20.6916358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.11,f,53.68,M,29.35,F*22
2024-09-06T14:49:21.7850726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.90,f,53.61,M,29.32,F*26
2024-09-06T14:49:22.8472603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.69,f,53.24,M,29.11,F*21
2024-09-06T14:49:23.9249171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.51,f,52.89,M,28.92,F*21
2024-09-06T14:49:24.9869451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.69,f,53.25,M,29.12,F*23
2024-09-06T14:49:26.0491651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.15,f,53.69,M,29.36,F*24
2024-09-06T14:49:27.1268177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.31,f,54.04,M,29.55,F*2A
2024-09-06T14:49:28.1945020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-09-06T14:49:29.2722629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.23,f,53.72,M,29.37,F*2A
2024-09-06T14:49:30.3499301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.47,f,53.48,M,29.24,F*20
2024-09-06T14:49:31.4276933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.82,f,53.59,M,29.30,F*2C
2024-09-06T14:49:32.5053484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.33,f,53.74,M,29.39,F*23
2024-09-06T14:49:33.5831784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.20,f,53.70,M,29.37,F*2B
2024-09-06T14:49:34.6683532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.93,f,53.32,M,29.15,F*27
2024-09-06T14:49:35.7461084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.91,f,53.01,M,28.99,F*27
2024-09-06T14:49:36.8104756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.45,f,52.87,M,28.91,F*29
2024-09-06T14:49:37.8724878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.63,f,53.23,M,29.11,F*2C
2024-09-06T14:49:38.9502288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.64,f,53.53,M,29.27,F*28
2024-09-06T14:49:40.0122806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.47,f,53.79,M,29.41,F*22
2024-09-06T14:49:41.0901182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-09-06T14:49:42.1678416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.65,f,54.15,M,29.61,F*2C
2024-09-06T14:49:43.2454626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.72,f,54.17,M,29.62,F*2B
2024-09-06T14:49:44.3390279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.06,f,53.97,M,29.51,F*27
2024-09-06T14:49:45.4324185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.54,f,53.51,M,29.26,F*28
2024-09-06T14:49:46.5257690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.45,f,52.87,M,28.91,F*29
2024-09-06T14:49:47.6036118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.99,f,52.73,M,28.83,F*21
2024-09-06T14:49:48.6812855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.36,f,52.84,M,28.89,F*27
2024-09-06T14:49:49.7456144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.86,f,53.30,M,29.14,F*20
2024-09-06T14:49:50.8076735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.15,f,54.00,M,29.53,F*2E
2024-09-06T14:49:51.8698190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.13,f,54.60,M,29.86,F*28
2024-09-06T14:49:52.9476080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-09-06T14:49:54.0253894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.17,f,54.00,M,29.53,F*2C
2024-09-06T14:49:55.1187422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.79,f,53.27,M,29.13,F*21
2024-09-06T14:49:56.1965091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.00,f,53.03,M,29.00,F*2B
2024-09-06T14:49:57.2605956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.74,f,53.26,M,29.12,F*2C
2024-09-06T14:49:58.3383196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.05,f,53.35,M,29.17,F*2C
2024-09-06T14:49:59.4038089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.18,f,53.39,M,29.20,F*28
2024-09-06T14:50:00.4659365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-09-06T14:50:01.5436342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.83,f,53.59,M,29.31,F*2C
2024-09-06T14:50:02.6057308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-09-06T14:50:03.6837321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-09-06T14:50:04.7457320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-09-06T14:50:05.8234926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-09-06T14:50:06.9012036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.68,f,53.55,M,29.28,F*2D
2024-09-06T14:50:07.9790180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.26,f,53.42,M,29.21,F*28
2024-09-06T14:50:09.0723717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.80,f,53.28,M,29.13,F*28
2024-09-06T14:50:10.1534471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.16,f,53.39,M,29.19,F*2C
2024-09-06T14:50:11.2155472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-09-06T14:50:12.2776805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-09-06T14:50:13.3614132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.72,f,54.17,M,29.62,F*2B
2024-09-06T14:50:14.4391771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.75,f,53.57,M,29.29,F*22
2024-09-06T14:50:15.5326303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.50,f,52.88,M,28.92,F*21
2024-09-06T14:50:16.6102920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.63,f,52.62,M,28.77,F*2F
2024-09-06T14:50:17.6725365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.87,f,53.00,M,28.98,F*20
2024-09-06T14:50:18.7502763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.78,f,53.58,M,29.30,F*28
2024-09-06T14:50:19.7967802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.31,f,54.05,M,29.55,F*2B
2024-09-06T14:50:20.8745473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26
2024-09-06T14:50:21.9679443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.77,f,54.18,M,29.63,F*20
2024-09-06T14:50:23.0457056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.32,F*2E
2024-09-06T14:50:24.1391107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.07,f,53.06,M,29.01,F*28
2024-09-06T14:50:25.2324884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.89,f,53.00,M,28.98,F*2E
2024-09-06T14:50:26.3259210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.34,f,53.44,M,29.22,F*2E
2024-09-06T14:50:27.4192800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.73,f,53.56,M,29.29,F*25
2024-09-06T14:50:28.4658647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.87,f,53.60,M,29.31,F*22
2024-09-06T14:50:29.5591885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.46,f,53.48,M,29.24,F*21
2024-09-06T14:50:30.6249783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.50,f,53.49,M,29.25,F*26
2024-09-06T14:50:31.7026955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.02,f,53.65,M,29.34,F*2C
2024-09-06T14:50:32.7804451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.71,f,53.86,M,29.45,F*23
2024-09-06T14:50:33.8582837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25
2024-09-06T14:50:34.9517279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.38,f,53.45,M,29.23,F*22
2024-09-06T14:50:36.0326163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.05,F*2B
2024-09-06T14:50:37.1104764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.78,f,52.97,M,28.96,F*21
2024-09-06T14:50:38.1883636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.59,f,53.21,M,29.10,F*26
2024-09-06T14:50:39.2503670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.43,f,53.47,M,29.24,F*2B
2024-09-06T14:50:40.3282708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.76,M,29.39,F*24
2024-09-06T14:50:41.4058746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.85,f,53.90,M,29.47,F*2D
2024-09-06T14:50:42.4837954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.87,f,53.91,M,29.48,F*21
2024-09-06T14:50:43.5614302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-09-06T14:50:44.6614581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.31,f,53.74,M,29.38,F*20
2024-09-06T14:50:45.7300686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.37,f,53.45,M,29.23,F*2D
2024-09-06T14:50:46.7922202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.01,f,53.04,M,29.00,F*2D
2024-09-06T14:50:47.8699763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.46,f,52.87,M,28.91,F*2A
2024-09-06T14:50:48.9477153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.08,f,53.06,M,29.01,F*27
2024-09-06T14:50:50.0099007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.66,M,29.34,F*2E
2024-09-06T14:50:51.0720888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.96,f,53.94,M,29.49,F*25
2024-09-06T14:50:52.1655389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-09-06T14:50:53.2454183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.82,f,53.59,M,29.30,F*2C
2024-09-06T14:50:54.3231761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.76,f,53.57,M,29.29,F*21
2024-09-06T14:50:55.4009864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.62,f,53.83,M,29.44,F*25
2024-09-06T14:50:56.4787427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-09-06T14:50:57.5565422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.88,f,53.00,M,28.98,F*2F
2024-09-06T14:50:58.6344070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.42,f,52.86,M,28.90,F*2E
2024-09-06T14:50:59.7175302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.05,f,53.36,M,29.17,F*2F
2024-09-06T14:51:00.7797026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.56,F*22
2024-09-06T14:51:01.8619059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.77,f,54.19,M,29.63,F*21
2024-09-06T14:51:02.9240344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.84,M,29.44,F*26
2024-09-06T14:51:04.0018877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.38,f,53.46,M,29.23,F*21
2024-09-06T14:51:05.0953018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.54,f,53.20,M,29.09,F*22
2024-09-06T14:51:06.1604849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-09-06T14:51:07.2381986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.27,f,53.42,M,29.21,F*29
2024-09-06T14:51:08.3003942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.28,f,53.73,M,29.38,F*2F
2024-09-06T14:51:09.3938154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.75,f,53.87,M,29.46,F*25
2024-09-06T14:51:10.4717059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.74,f,53.87,M,29.46,F*24
2024-09-06T14:51:11.5494378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.32,F*2E
2024-09-06T14:51:12.6272451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.50,f,53.19,M,29.08,F*2D
2024-09-06T14:51:13.7091277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.30,f,52.82,M,28.88,F*26
2024-09-06T14:51:14.7713463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27
2024-09-06T14:51:15.8490969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.58,f,53.82,M,29.43,F*2A
2024-09-06T14:51:16.9112472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-09-06T14:51:17.9890996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.20,f,54.01,M,29.53,F*29
2024-09-06T14:51:19.0669210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.09,f,53.67,M,29.35,F*24
2024-09-06T14:51:20.1603526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.68,f,53.24,M,29.11,F*20
2024-09-06T14:51:21.2381640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.10,f,53.06,M,29.02,F*2D
2024-09-06T14:51:22.3004341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.92,f,53.01,M,28.99,F*24
2024-09-06T14:51:23.3695011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.84,f,53.29,M,29.14,F*2A
2024-09-06T14:51:24.4473017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.35,F*2A
2024-09-06T14:51:25.5094815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.48,f,54.10,M,29.58,F*2C
2024-09-06T14:51:26.5873596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.12,f,53.99,M,29.52,F*2F
2024-09-06T14:51:27.6807418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.67,f,53.85,M,29.45,F*27
2024-09-06T14:51:28.7586075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.66,f,53.54,M,29.28,F*22
2024-09-06T14:51:29.8364365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.24,f,53.41,M,29.21,F*29
2024-09-06T14:51:30.9142069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.88,f,53.30,M,29.15,F*2F
2024-09-06T14:51:31.9951274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.76,f,53.27,M,29.13,F*2E
2024-09-06T14:51:33.0732065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.64,f,53.23,M,29.11,F*2B
2024-09-06T14:51:34.1510000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.92,f,53.62,M,29.32,F*27
2024-09-06T14:51:35.2444337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.63,f,53.84,M,29.44,F*23
2024-09-06T14:51:36.3222857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-09-06T14:51:37.4000825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-09-06T14:51:38.4936193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.84,f,53.60,M,29.31,F*21
2024-09-06T14:51:39.5557996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.27,f,53.42,M,29.21,F*29
2024-09-06T14:51:40.6336797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-09-06T14:51:41.7115153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.37,f,53.15,M,29.06,F*2E
2024-09-06T14:51:42.7892785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.52,f,53.19,M,29.09,F*2E
2024-09-06T14:51:43.8828115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.66,f,53.54,M,29.28,F*22
2024-09-06T14:51:44.9605434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-09-06T14:51:46.0383669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.33,f,53.75,M,29.39,F*22
2024-09-06T14:51:47.1221550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.91,f,53.31,M,29.15,F*26
2024-09-06T14:51:48.2031026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.02,f,53.35,M,29.17,F*2B
2024-09-06T14:51:49.2808457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.18,f,54.00,M,29.53,F*23
2024-09-06T14:51:50.3587927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.56,f,54.12,M,29.59,F*20
2024-09-06T14:51:51.4365856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.46,f,53.78,M,29.41,F*22
2024-09-06T14:51:52.5144764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.40,f,53.16,M,29.07,F*2C
2024-09-06T14:51:53.5921641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E
2024-09-06T14:51:54.6730757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.07,M,29.02,F*2F
2024-09-06T14:51:55.7509054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.64,f,53.53,M,29.27,F*28
2024-09-06T14:51:56.8287631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E
2024-09-06T14:51:57.9222110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-09-06T14:51:58.9999769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.31,F*2D
2024-09-06T14:52:00.0778395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.92,f,53.31,M,29.15,F*25
2024-09-06T14:52:01.1557324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.71,f,53.25,M,29.12,F*2A
2024-09-06T14:52:02.2335437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.47,f,53.48,M,29.25,F*21
2024-09-06T14:52:03.3114057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.32,F*2E
2024-09-06T14:52:04.3895519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.79,f,53.58,M,29.30,F*29
2024-09-06T14:52:05.4705640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.39,f,53.46,M,29.23,F*20
2024-09-06T14:52:06.5483687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.48,f,53.49,M,29.25,F*2F
2024-09-06T14:52:07.6418412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.28,f,53.43,M,29.21,F*27
2024-09-06T14:52:08.7197089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.82,f,53.59,M,29.30,F*2C
2024-09-06T14:52:09.8002215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.84,f,53.60,M,29.31,F*21
2024-09-06T14:52:10.8780628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.17,f,53.70,M,29.36,F*2E
2024-09-06T14:52:11.9558363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.58,f,53.82,M,29.43,F*2A
2024-09-06T14:52:13.0337574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.73,f,53.56,M,29.29,F*25
2024-09-06T14:52:14.1180099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.92,f,53.31,M,29.15,F*25
2024-09-06T14:52:15.2009680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.98,f,53.33,M,29.16,F*2E
2024-09-06T14:52:16.2788833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.82,f,53.59,M,29.30,F*2C
2024-09-06T14:52:17.3566590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.88,f,53.61,M,29.31,F*2C
2024-09-06T14:52:18.4345308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.31,f,53.43,M,29.22,F*2C
2024-09-06T14:52:19.5124188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.51,f,53.19,M,29.08,F*2C
2024-09-06T14:52:20.5902292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.00,f,53.34,M,29.17,F*28
2024-09-06T14:52:21.6680974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.73,f,53.56,M,29.29,F*25
2024-09-06T14:52:22.7459835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.10,f,53.68,M,29.35,F*23
2024-09-06T14:52:23.8394591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.25,f,53.72,M,29.37,F*2C
2024-09-06T14:52:24.9173165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-09-06T14:52:25.9975848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-09-06T14:52:27.0753149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.94,f,53.93,M,29.49,F*20
2024-09-06T14:52:28.1575549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.12,f,53.98,M,29.52,F*2E
2024-09-06T14:52:29.2353562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.81,f,53.89,M,29.47,F*21
2024-09-06T14:52:30.3131907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.51,f,53.50,M,29.25,F*2F
2024-09-06T14:52:31.3911614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.52,f,52.89,M,28.92,F*22
2024-09-06T14:52:32.4689242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.24,f,52.50,M,28.71,F*2B
2024-09-06T14:52:33.5467495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.34,f,52.84,M,28.89,F*25
2024-09-06T14:52:34.6246630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.48,f,53.49,M,29.25,F*2F
2024-09-06T14:52:35.7180835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.22,f,54.02,M,29.54,F*2F
2024-09-06T14:52:36.7959560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-09-06T14:52:37.8738899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.27,f,54.64,M,29.88,F*25
2024-09-06T14:52:38.9516047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.57,f,54.43,M,29.76,F*27
2024-09-06T14:52:40.0295039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.49,f,53.79,M,29.41,F*2C
2024-09-06T14:52:41.1132931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.99,f,53.03,M,29.00,F*2C
2024-09-06T14:52:42.1910120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.37,f,52.54,M,28.73,F*2F
2024-09-06T14:52:43.2689139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.54,f,52.59,M,28.76,F*22
2024-09-06T14:52:44.3468181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.15,M,29.06,F*20
2024-09-06T14:52:45.4274990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.54,f,53.81,M,29.42,F*24
2024-09-06T14:52:46.5210159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.66,f,54.46,M,29.78,F*2E
2024-09-06T14:52:47.5988777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.20,f,54.62,M,29.87,F*2B
2024-09-06T14:52:48.6767026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-09-06T14:52:49.7574428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.98,f,53.33,M,29.16,F*2E
2024-09-06T14:52:50.8378120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.56,f,52.90,M,28.93,F*2F
2024-09-06T14:52:51.9156431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.80,f,52.97,M,28.97,F*27
2024-09-06T14:52:52.9934335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-09-06T14:52:54.0724840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.51,f,53.80,M,29.42,F*20
2024-09-06T14:52:55.1492084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E
2024-09-06T14:52:56.2338176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.73,f,53.87,M,29.46,F*23
2024-09-06T14:52:57.3116289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.57,M,29.29,F*23
2024-09-06T14:52:58.4051159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.40,f,53.46,M,29.23,F*2E
2024-09-06T14:52:59.4828963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.34,F*2B
2024-09-06T14:53:00.5488190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-09-06T14:53:01.6266257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.47,f,53.79,M,29.41,F*22
2024-09-06T14:53:02.7065346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.64,f,53.54,M,29.27,F*2F
2024-09-06T14:53:03.7900503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.51,f,53.50,M,29.25,F*2F
2024-09-06T14:53:04.8721515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-09-06T14:53:05.9533520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.61,f,53.53,M,29.27,F*2D
2024-09-06T14:53:07.0311947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.02,f,53.65,M,29.34,F*2C
2024-09-06T14:53:08.1090284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.90,f,53.61,M,29.32,F*26
2024-09-06T14:53:09.1869559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.23,f,53.72,M,29.37,F*2A
2024-09-06T14:53:10.2647808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.87,f,53.61,M,29.31,F*23
2024-09-06T14:53:11.3582980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-09-06T14:53:12.4259273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.85,f,53.60,M,29.31,F*20
2024-09-06T14:53:13.5193859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.78,f,53.58,M,29.30,F*28
2024-09-06T14:53:14.5972894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.68,f,53.55,M,29.28,F*2D
2024-09-06T14:53:15.6657232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.09,f,53.67,M,29.35,F*24
2024-09-06T14:53:17.1185729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.19,f,53.70,M,29.37,F*21
2024-09-06T14:53:18.1964046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.14,f,53.69,M,29.36,F*25
2024-09-06T14:53:19.2742875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.15,f,53.69,M,29.36,F*24
2024-09-06T14:53:20.3521767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-09-06T14:53:21.4300395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.37,f,53.76,M,29.39,F*25
2024-09-06T14:53:22.5079528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.09,f,53.37,M,29.18,F*2D
2024-09-06T14:53:23.5858098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.89,f,53.31,M,29.15,F*2F
2024-09-06T14:53:24.6792620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.65,f,53.54,M,29.27,F*2E
2024-09-06T14:53:25.7571699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.18,f,54.00,M,29.53,F*23
2024-09-06T14:53:26.8350609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.91,f,53.92,M,29.49,F*24
2024-09-06T14:53:27.9129872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.85,M,29.44,F*27
2024-09-06T14:53:28.9908360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.63,f,53.53,M,29.27,F*2F
2024-09-06T14:53:30.0686858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.78,f,53.58,M,29.30,F*28
2024-09-06T14:53:31.1465727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.91,f,53.62,M,29.32,F*24
2024-09-06T14:53:32.2400020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.13,f,53.68,M,29.35,F*20
2024-09-06T14:53:33.3082729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.45,f,53.48,M,29.24,F*22
2024-09-06T14:53:34.3861232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.07,f,53.36,M,29.18,F*22
2024-09-06T14:53:35.4797182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.81,f,53.59,M,29.30,F*2F
2024-09-06T14:53:36.5484022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25
2024-09-06T14:53:37.6264253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-09-06T14:53:38.7042286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-09-06T14:53:39.7976905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.97,f,53.64,M,29.33,F*25
2024-09-06T14:53:40.8755906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-09-06T14:53:41.9534574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.31,f,53.44,M,29.22,F*2B
2024-09-06T14:53:43.0313576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.52,f,53.50,M,29.25,F*2C
2024-09-06T14:53:44.1093049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-09-06T14:53:45.1870849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-09-06T14:53:46.2805944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.28,f,53.73,M,29.38,F*2F
2024-09-06T14:53:47.3584519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.22,f,53.41,M,29.20,F*2E
2024-09-06T14:53:48.4364258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.88,f,53.30,M,29.15,F*2F
2024-09-06T14:53:49.5181914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.45,f,53.17,M,29.07,F*28
2024-09-06T14:53:50.5960670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.57,f,53.21,M,29.10,F*28
2024-09-06T14:53:51.6739445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.14,f,53.38,M,29.19,F*2F
2024-09-06T14:53:52.7543898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-09-06T14:53:53.8322844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.93,f,54.23,M,29.65,F*24
2024-09-06T14:53:54.9101317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.38,f,54.37,M,29.73,F*28
2024-09-06T14:53:55.9879839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-09-06T14:53:57.0659397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.34,f,53.14,M,29.06,F*2C
2024-09-06T14:53:58.1593758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-09-06T14:53:59.2291183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.99,f,53.03,M,29.00,F*2C
2024-09-06T14:54:00.3070108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.58,f,53.52,M,29.26,F*27
2024-09-06T14:54:01.3849490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.44,f,54.08,M,29.57,F*26
2024-09-06T14:54:02.4785040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.72,F*25
2024-09-06T14:54:03.5597844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-09-06T14:54:04.6278347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.22,M,29.65,F*20
2024-09-06T14:54:05.7262179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.54,f,53.81,M,29.42,F*24
2024-09-06T14:54:06.7885308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.69,f,53.55,M,29.28,F*2C
2024-09-06T14:54:07.8663657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.72,f,53.25,M,29.12,F*29
2024-09-06T14:54:08.9598945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.14,f,53.08,M,29.02,F*27
2024-09-06T14:54:10.0221745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.69,f,52.94,M,28.95,F*21
2024-09-06T14:54:11.1157000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.26,f,53.12,M,29.04,F*2B
2024-09-06T14:54:12.1935573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.43,f,53.47,M,29.24,F*2B
2024-09-06T14:54:13.2714780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.57,F*23
2024-09-06T14:54:14.3492945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.69,f,54.77,M,29.95,F*21
2024-09-06T14:54:15.4429119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.58,f,55.04,M,30.10,F*25
2024-09-06T14:54:16.5208924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.17,f,54.61,M,29.86,F*2D
2024-09-06T14:54:17.5987202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-09-06T14:54:18.6765793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.18,f,52.78,M,28.86,F*27
2024-09-06T14:54:19.7544669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.52,f,52.58,M,28.75,F*26
2024-09-06T14:54:20.8324846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.20,f,53.10,M,29.03,F*28
2024-09-06T14:54:21.9102475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.82,f,53.59,M,29.30,F*2C
2024-09-06T14:54:23.0037786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F
2024-09-06T14:54:24.0683083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.92,f,54.23,M,29.65,F*25
2024-09-06T14:54:25.1462312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.10,f,54.29,M,29.68,F*27
2024-09-06T14:54:26.2396324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.58,F*29
2024-09-06T14:54:27.3176260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.61,f,53.83,M,29.43,F*21
2024-09-06T14:54:28.3990052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-09-06T14:54:29.4768261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-09-06T14:54:30.5547416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.73,f,53.26,M,29.12,F*2B
2024-09-06T14:54:31.6326601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.00,f,53.34,M,29.17,F*28
2024-09-06T14:54:32.7105008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.82,M,29.43,F*24
2024-09-06T14:54:33.7884511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-09-06T14:54:34.8755115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.35,f,54.67,M,29.89,F*24
2024-09-06T14:54:35.9533593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.84,f,54.20,M,29.64,F*20
2024-09-06T14:54:37.0469422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.83,f,53.29,M,29.14,F*2D
2024-09-06T14:54:38.1248910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.82,f,52.67,M,28.80,F*2D
2024-09-06T14:54:39.1871124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.49,f,52.58,M,28.75,F*2C
2024-09-06T14:54:40.2649311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.84,f,53.29,M,29.14,F*2A
2024-09-06T14:54:41.3585578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.24,M,29.66,F*27
2024-09-06T14:54:42.4364464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.78,M,29.95,F*27
2024-09-06T14:54:43.5143227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-09-06T14:54:44.5953520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-09-06T14:54:45.6752035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.15,f,53.39,M,29.19,F*2F
2024-09-06T14:54:46.7530395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.78,f,52.97,M,28.96,F*21
2024-09-06T14:54:47.8309774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.78,f,52.97,M,28.96,F*21
2024-09-06T14:54:48.9089069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.26,F*26
2024-09-06T14:54:49.9867295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.12,f,53.99,M,29.52,F*2F
2024-09-06T14:54:51.0802744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-09-06T14:54:52.1582071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.04,f,54.27,M,29.67,F*23
2024-09-06T14:54:53.2555897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.97,f,53.94,M,29.49,F*24
2024-09-06T14:54:54.3178996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.93,f,53.32,M,29.16,F*24
2024-09-06T14:54:55.3958580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.40,f,52.85,M,28.90,F*2F
2024-09-06T14:54:56.4778335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.07,M,29.02,F*2F
2024-09-06T14:54:57.5556785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.41,f,53.47,M,29.24,F*29
2024-09-06T14:54:58.6335818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.94,f,53.93,M,29.49,F*20
2024-09-06T14:54:59.7115270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.51,f,54.11,M,29.59,F*24
2024-09-06T14:55:00.7893686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-09-06T14:55:01.8707609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.84,f,54.21,M,29.64,F*21
2024-09-06T14:55:02.9487003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.34,f,54.05,M,29.56,F*2D
2024-09-06T14:55:04.0266266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.73,f,53.56,M,29.29,F*25
2024-09-06T14:55:05.1068033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.65,f,52.93,M,28.94,F*2B
2024-09-06T14:55:06.1846900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.23,f,52.80,M,28.87,F*29
2024-09-06T14:55:07.2626052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.05,f,53.36,M,29.18,F*20
2024-09-06T14:55:08.3561391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.20,f,54.01,M,29.53,F*29
2024-09-06T14:55:09.4340707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.72,F*25
2024-09-06T14:55:10.5153994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.57,f,54.43,M,29.76,F*27
2024-09-06T14:55:11.5933883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F
2024-09-06T14:55:12.6750279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.20,f,53.70,M,29.37,F*2B
2024-09-06T14:55:13.7528091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.50,f,53.49,M,29.25,F*26
2024-09-06T14:55:14.8308149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.61,f,53.53,M,29.27,F*2D
2024-09-06T14:55:15.9087480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23
2024-09-06T14:55:16.9866167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.35,F*2A
2024-09-06T14:55:18.0802780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.54,f,53.50,M,29.26,F*29
2024-09-06T14:55:19.1581691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.05,f,53.36,M,29.17,F*2F
2024-09-06T14:55:20.2360013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.88,f,53.30,M,29.15,F*2F
2024-09-06T14:55:21.3139365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.24,f,53.72,M,29.37,F*2D
2024-09-06T14:55:22.3862683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.23,f,54.32,M,29.71,F*25
2024-09-06T14:55:23.4799086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.04,f,54.88,M,30.01,F*29
2024-09-06T14:55:24.5578494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.37,f,54.67,M,29.90,F*2E
2024-09-06T14:55:25.6356309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-09-06T14:55:26.7179923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.16,f,53.08,M,29.03,F*24
2024-09-06T14:55:27.7959694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-09-06T14:55:28.8739152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.82,f,52.98,M,28.97,F*2A
2024-09-06T14:55:29.9517678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.90,f,53.31,M,29.15,F*27
2024-09-06T14:55:31.0297746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.53,f,53.81,M,29.42,F*23
2024-09-06T14:55:32.1115681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.31,M,29.70,F*24
2024-09-06T14:55:33.2012048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.06,f,54.58,M,29.84,F*25
2024-09-06T14:55:34.2791493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.67,F*22
2024-09-06T14:55:35.3570526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-09-06T14:55:36.4350221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-09-06T14:55:37.5129020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.03,f,53.35,M,29.17,F*2A
2024-09-06T14:55:38.5908008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.68,f,53.55,M,29.28,F*2D
2024-09-06T14:55:39.6687928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.69,M,29.36,F*27
2024-09-06T14:55:40.7488740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-09-06T14:55:41.8268890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-09-06T14:55:42.9201492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.13,f,53.68,M,29.35,F*20
2024-09-06T14:55:43.9982056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.18,f,53.70,M,29.36,F*21
2024-09-06T14:55:45.0762332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-09-06T14:55:46.1572661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.93,M,29.49,F*21
2024-09-06T14:55:47.2384228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.53,f,54.11,M,29.59,F*26
2024-09-06T14:55:48.3163203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.28,f,54.04,M,29.55,F*22
2024-09-06T14:55:49.3943289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.63,f,53.84,M,29.44,F*23
2024-09-06T14:55:50.4878278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.93,f,53.32,M,29.15,F*27
2024-09-06T14:55:51.5500917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.08,M,29.02,F*20
2024-09-06T14:55:52.6280825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.96,f,53.33,M,29.16,F*20
2024-09-06T14:55:53.7125929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-09-06T14:55:54.7858675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.95,f,54.24,M,29.66,F*26
2024-09-06T14:55:55.8793506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-09-06T14:55:56.9574232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.86,M,29.45,F*20
2024-09-06T14:55:58.0352256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.72,f,53.56,M,29.29,F*24
2024-09-06T14:55:59.1065122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.09,f,53.37,M,29.18,F*2D
2024-09-06T14:56:00.2000889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.65,f,53.54,M,29.28,F*21
2024-09-06T14:56:01.2779570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-09-06T14:56:02.3558805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.88,f,53.61,M,29.31,F*2C
2024-09-06T14:56:03.4338828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.53,f,53.81,M,29.42,F*23
2024-09-06T14:56:04.5117348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-09-06T14:56:05.5896704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.16,f,54.30,M,29.69,F*28
2024-09-06T14:56:06.6675508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.87,M,29.45,F*21
2024-09-06T14:56:07.7611243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.81,f,53.28,M,29.13,F*29
2024-09-06T14:56:08.8389499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.05,f,53.36,M,29.18,F*20
2024-09-06T14:56:09.9169370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.46,f,53.78,M,29.41,F*22
2024-09-06T14:56:10.9948873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.43,f,54.08,M,29.57,F*21
2024-09-06T14:56:12.0728637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.54,F*2F
2024-09-06T14:56:13.1538972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.85,M,29.45,F*29
2024-09-06T14:56:14.2318751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.19,f,53.70,M,29.37,F*21
2024-09-06T14:56:15.3098263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.88,f,53.61,M,29.31,F*2C
2024-09-06T14:56:16.3876714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.31,F*2D
2024-09-06T14:56:17.4813511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.59,M,29.30,F*2E
2024-09-06T14:56:18.5591623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.56,f,53.51,M,29.26,F*2A
2024-09-06T14:56:19.6371484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.82,f,53.59,M,29.30,F*2C
2024-09-06T14:56:20.7149942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.61,f,53.83,M,29.44,F*26
2024-09-06T14:56:21.7929315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.33,f,54.05,M,29.55,F*29
2024-09-06T14:56:22.8707957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-09-06T14:56:23.9487842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-09-06T14:56:25.0286906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.93,M,29.49,F*21
2024-09-06T14:56:26.1104300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.86,f,53.30,M,29.14,F*20
2024-09-06T14:56:27.1902418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.79,f,52.97,M,28.96,F*20
2024-09-06T14:56:28.2681301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.22,f,53.10,M,29.04,F*2D
2024-09-06T14:56:29.3493247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.92,f,53.32,M,29.15,F*26
2024-09-06T14:56:30.4272134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.94,f,53.93,M,29.49,F*20
2024-09-06T14:56:31.5208260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.64,f,54.45,M,29.77,F*20
2024-09-06T14:56:32.5988095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.85,M,29.99,F*22
2024-09-06T14:56:33.6800488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.93,F*2C
2024-09-06T14:56:34.7601424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.53,f,54.11,M,29.59,F*26
2024-09-06T14:56:35.8381011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.28,f,53.12,M,29.05,F*24
2024-09-06T14:56:36.9159499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.48,f,52.57,M,28.75,F*22
2024-09-06T14:56:37.9938974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.83,f,52.68,M,28.80,F*23
2024-09-06T14:56:39.0718391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-09-06T14:56:40.1498850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.98,f,54.25,M,29.66,F*2A
2024-09-06T14:56:41.2299576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-09-06T14:56:42.3235552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.67,f,54.46,M,29.78,F*2F
2024-09-06T14:56:43.4035872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.41,f,54.07,M,29.57,F*2C
2024-09-06T14:56:44.4815097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.32,f,54.05,M,29.55,F*28
2024-09-06T14:56:45.5593940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.40,f,54.07,M,29.57,F*2D
2024-09-06T14:56:46.6373663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.65,M,29.34,F*2D
2024-09-06T14:56:47.7151821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.44,f,53.47,M,29.24,F*2C
2024-09-06T14:56:48.7967478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.64,f,53.53,M,29.27,F*28
2024-09-06T14:56:49.8747243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.26,f,53.72,M,29.38,F*20
2024-09-06T14:56:50.9525813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.22,f,54.02,M,29.54,F*2F
2024-09-06T14:56:52.0329310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.80,f,53.89,M,29.47,F*20
2024-09-06T14:56:53.1263758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.48,f,54.09,M,29.58,F*24
2024-09-06T14:56:54.1887282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.27,M,29.68,F*2F
2024-09-06T14:56:55.2822551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.20,f,53.71,M,29.37,F*2A
2024-09-06T14:56:56.3602128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.82,f,53.29,M,29.14,F*2C
2024-09-06T14:56:57.4380934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.85,f,53.29,M,29.14,F*2B
2024-09-06T14:56:58.5160250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.69,M,29.36,F*27
2024-09-06T14:56:59.5939772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.28,f,54.03,M,29.55,F*25
2024-09-06T14:57:00.6720254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.13,f,53.99,M,29.52,F*2E
2024-09-06T14:57:01.7499311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.15,f,54.00,M,29.52,F*2F
2024-09-06T14:57:02.8435103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.22,f,54.02,M,29.54,F*2F
2024-09-06T14:57:03.9214129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.45,f,53.78,M,29.41,F*21
2024-09-06T14:57:04.9897051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.45,f,53.48,M,29.24,F*22
2024-09-06T14:57:06.0747117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.79,f,53.28,M,29.13,F*2E
2024-09-06T14:57:07.1527113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.26,f,53.42,M,29.21,F*28
2024-09-06T14:57:08.2305918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-09-06T14:57:09.3113937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.76,f,54.18,M,29.63,F*21
2024-09-06T14:57:10.3892496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.28,f,54.03,M,29.55,F*25
2024-09-06T14:57:11.4828777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.55,f,53.81,M,29.43,F*24
2024-09-06T14:57:12.5608114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.78,f,53.58,M,29.30,F*28
2024-09-06T14:57:13.6386821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.59,M,29.30,F*2E
2024-09-06T14:57:14.7166102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A
2024-09-06T14:57:15.7945981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.89,f,53.92,M,29.48,F*2C
2024-09-06T14:57:16.8725578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.59,f,53.83,M,29.43,F*2A
2024-09-06T14:57:17.9505003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.74,f,53.87,M,29.46,F*24
2024-09-06T14:57:19.0283419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.59,f,53.82,M,29.43,F*2B
2024-09-06T14:57:20.1220458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.25,f,53.72,M,29.38,F*23
2024-09-06T14:57:21.2021554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.97,f,53.63,M,29.33,F*22
2024-09-06T14:57:22.2686975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-09-06T14:57:23.3623358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.85,f,53.60,M,29.31,F*20
2024-09-06T14:57:24.4402816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.10,f,53.98,M,29.52,F*2C
2024-09-06T14:57:25.5181617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.69,f,54.16,M,29.62,F*20
2024-09-06T14:57:26.5961188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.20,f,54.01,M,29.53,F*29
2024-09-06T14:57:27.6740559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-09-06T14:57:28.7520027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.43,f,53.78,M,29.40,F*26
2024-09-06T14:57:29.8299338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.07,f,53.97,M,29.51,F*26
2024-09-06T14:57:30.9235609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.32,f,54.05,M,29.55,F*28
2024-09-06T14:57:32.0015540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.69,f,54.16,M,29.61,F*23
2024-09-06T14:57:33.0795417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-09-06T14:57:34.1573699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.23,f,53.72,M,29.37,F*2A
2024-09-06T14:57:35.2354067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.74,f,53.26,M,29.12,F*2C
2024-09-06T14:57:36.3162536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.56,f,53.21,M,29.09,F*21
2024-09-06T14:57:37.3964711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.36,f,53.45,M,29.23,F*2C
2024-09-06T14:57:38.4744046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.94,f,53.93,M,29.49,F*20
2024-09-06T14:57:39.5562626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.69,f,54.16,M,29.61,F*23
2024-09-06T14:57:40.6341894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-09-06T14:57:41.7121484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.76,f,54.18,M,29.63,F*21
2024-09-06T14:57:42.7961941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.53,f,53.81,M,29.42,F*23
2024-09-06T14:57:43.8741492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.81,f,53.28,M,29.14,F*2E
2024-09-06T14:57:44.9520901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.07,f,53.06,M,29.01,F*28
2024-09-06T14:57:46.0489343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.54,f,53.51,M,29.26,F*28
2024-09-06T14:57:47.1269843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E
2024-09-06T14:57:48.1980370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.58,f,54.43,M,29.76,F*28
2024-09-06T14:57:49.2828273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.31,M,29.70,F*24
2024-09-06T14:57:50.3606772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.43,f,54.08,M,29.57,F*21
2024-09-06T14:57:51.4386854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.24,f,54.02,M,29.54,F*29
2024-09-06T14:57:52.5186387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.94,f,53.93,M,29.49,F*20
2024-09-06T14:57:53.5968368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.29,f,53.43,M,29.22,F*25
2024-09-06T14:57:54.6747249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.89,f,53.31,M,29.15,F*2F
2024-09-06T14:57:55.7526208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.67,f,53.54,M,29.28,F*23
2024-09-06T14:57:56.8305559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-09-06T14:57:57.9085753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.85,M,29.44,F*27
2024-09-06T14:57:59.0021255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.76,f,53.88,M,29.46,F*29
2024-09-06T14:58:00.0820454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-09-06T14:58:01.1600471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.85,f,53.90,M,29.47,F*2D
2024-09-06T14:58:02.2316929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.96,f,53.94,M,29.49,F*25
2024-09-06T14:58:03.3252186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.08,f,53.98,M,29.51,F*26
2024-09-06T14:58:04.4031577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.87,f,53.91,M,29.48,F*21
2024-09-06T14:58:05.4810598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.28,f,53.73,M,29.38,F*2F
2024-09-06T14:58:06.5591276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.34,f,53.75,M,29.39,F*25
2024-09-06T14:58:07.6393836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.22,f,53.71,M,29.37,F*28
2024-09-06T14:58:08.7174103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.45,f,53.78,M,29.41,F*21
2024-09-06T14:58:09.7952203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.34,F*2B
2024-09-06T14:58:10.8731883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.77,f,53.58,M,29.30,F*27
2024-09-06T14:58:11.9668183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.82,f,53.59,M,29.30,F*2C
2024-09-06T14:58:13.0446603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.89,M,29.46,F*27
2024-09-06T14:58:14.1226181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.05,M,29.56,F*2C
2024-09-06T14:58:15.2044279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-09-06T14:58:16.2702808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-09-06T14:58:17.3637996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.37,f,53.45,M,29.23,F*2D
2024-09-06T14:58:18.4417720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.35,F*2A
2024-09-06T14:58:19.5197068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.06,f,53.66,M,29.34,F*2B
2024-09-06T14:58:20.5977008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.95,f,53.63,M,29.32,F*21
2024-09-06T14:58:21.6755773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-09-06T14:58:22.7535634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.88,f,54.22,M,29.65,F*2F
2024-09-06T14:58:23.8340500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.66,f,54.46,M,29.78,F*2E
2024-09-06T14:58:24.9275353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.43,f,54.08,M,29.57,F*21
2024-09-06T14:58:26.0055660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.17,f,53.39,M,29.19,F*2D
2024-09-06T14:58:27.0834688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.28,f,53.12,M,29.05,F*24
2024-09-06T14:58:28.1614142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.93,f,53.32,M,29.15,F*27
2024-09-06T14:58:29.2393470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.67,f,53.85,M,29.45,F*27
2024-09-06T14:58:30.3173329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.49,f,54.10,M,29.58,F*2D
2024-09-06T14:58:31.3953602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.32,M,29.70,F*27
2024-09-06T14:58:32.4732393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.10,f,54.29,M,29.68,F*27
2024-09-06T14:58:33.5610602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-09-06T14:58:34.6479087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.84,f,53.60,M,29.31,F*21
2024-09-06T14:58:35.7258899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.24,f,53.41,M,29.21,F*29
2024-09-06T14:58:36.8038445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.81,f,53.59,M,29.30,F*2F
2024-09-06T14:58:37.8693232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-09-06T14:58:38.9649215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.01,f,53.65,M,29.33,F*28
2024-09-06T14:58:40.0584918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-09-06T14:58:41.1209112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.22,f,54.02,M,29.54,F*2F
2024-09-06T14:58:42.2022009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.77,f,54.18,M,29.63,F*20
2024-09-06T14:58:43.2801021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.27,f,54.03,M,29.55,F*2A
2024-09-06T14:58:44.3610713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.34,F*2B
2024-09-06T14:58:45.4390712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.88,f,53.61,M,29.31,F*2C
2024-09-06T14:58:46.5327202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.55,f,53.81,M,29.42,F*25
2024-09-06T14:58:47.5949012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-09-06T14:58:48.6929544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-09-06T14:58:49.7552519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-09-06T14:58:50.8488527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.78,f,53.27,M,29.13,F*20
2024-09-06T14:58:51.9268329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.27,f,53.42,M,29.21,F*29
2024-09-06T14:58:53.0047680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.33,f,53.75,M,29.39,F*22
2024-09-06T14:58:54.0826162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.60,f,54.13,M,29.60,F*2E
2024-09-06T14:58:55.1606443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.16,f,54.61,M,29.86,F*2C
2024-09-06T14:58:56.2542384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.06,f,54.58,M,29.84,F*25
2024-09-06T14:58:57.3323238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.01,f,53.95,M,29.50,F*23
2024-09-06T14:58:58.3944672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.51,f,53.19,M,29.08,F*2C
2024-09-06T14:58:59.4756887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.44,f,52.86,M,28.91,F*29
2024-09-06T14:59:00.5535834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.35,f,53.14,M,29.06,F*2D
2024-09-06T14:59:01.6628817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.51,F*23
2024-09-06T14:59:02.7251533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-09-06T14:59:03.8030483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-09-06T14:59:04.8844709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.29,f,54.34,M,29.71,F*29
2024-09-06T14:59:05.9624607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.15,f,53.69,M,29.36,F*24
2024-09-06T14:59:07.0403464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.26,f,53.11,M,29.04,F*28
2024-09-06T14:59:08.1182844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.18,f,53.09,M,29.03,F*2B
2024-09-06T14:59:09.2031400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.26,F*26
2024-09-06T14:59:10.2811754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.94,M,29.49,F*26
2024-09-06T14:59:11.3590677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.08,f,54.28,M,29.68,F*2F
2024-09-06T14:59:12.4370514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.80,f,54.19,M,29.63,F*29
2024-09-06T14:59:13.5149066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-09-06T14:59:14.6084935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.86,M,29.45,F*20
2024-09-06T14:59:15.6864316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.49,f,53.79,M,29.41,F*2C
2024-09-06T14:59:16.7643959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.65,f,53.54,M,29.28,F*21
2024-09-06T14:59:17.8424295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.60,f,53.22,M,29.10,F*2F
2024-09-06T14:59:18.9204053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.45,f,53.48,M,29.24,F*22
2024-09-06T14:59:19.9983431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.52,f,54.11,M,29.59,F*27
2024-09-06T14:59:21.0762516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.08,f,54.58,M,29.85,F*2A
2024-09-06T14:59:22.1540901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.29,f,54.65,M,29.88,F*2A
2024-09-06T14:59:23.2478142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.33,f,54.05,M,29.56,F*2A
2024-09-06T14:59:24.3256438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.74,f,53.26,M,29.12,F*2C
2024-09-06T14:59:25.4087977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.41,f,52.86,M,28.90,F*2D
2024-09-06T14:59:26.4867075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.14,f,53.08,M,29.02,F*27
2024-09-06T14:59:27.5646193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.30,f,53.43,M,29.22,F*2D
2024-09-06T14:59:28.6613667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-09-06T14:59:29.7236418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.46,f,54.39,M,29.74,F*28
2024-09-06T14:59:30.8015147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-09-06T14:59:31.8757579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.72,F*25
2024-09-06T14:59:32.9694039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.52,F*24
2024-09-06T14:59:34.0473315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.40,f,53.46,M,29.23,F*2E
2024-09-06T14:59:35.1252845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.22,f,53.41,M,29.20,F*2E
2024-09-06T14:59:36.2032134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.06,f,53.36,M,29.18,F*23
2024-09-06T14:59:37.2812465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.61,f,53.53,M,29.27,F*2D
2024-09-06T14:59:38.3591112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-09-06T14:59:39.4370875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.24,f,54.02,M,29.54,F*29
2024-09-06T14:59:40.5177922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.99,f,54.25,M,29.66,F*2B
2024-09-06T14:59:41.6011531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.24,M,29.66,F*27
2024-09-06T14:59:42.6946802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.45,f,53.78,M,29.41,F*21
2024-09-06T14:59:43.7726430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.56,f,53.51,M,29.26,F*2A
2024-09-06T14:59:44.8505521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.18,f,53.70,M,29.36,F*21
2024-09-06T14:59:45.9286423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-09-06T14:59:47.0068676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.99,f,53.64,M,29.33,F*2B
2024-09-06T14:59:48.0848408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.69,M,29.36,F*27
2024-09-06T14:59:49.1627928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-09-06T14:59:50.2563131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.47,f,54.09,M,29.58,F*2B
2024-09-06T14:59:51.3186274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.02,f,54.26,M,29.67,F*24
2024-09-06T14:59:52.3965113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.48,f,54.40,M,29.75,F*29
2024-09-06T14:59:53.4902030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-09-06T14:59:54.5681265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.78,f,54.19,M,29.63,F*2E
2024-09-06T14:59:55.6460313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.01,f,53.95,M,29.50,F*23
2024-09-06T14:59:56.7274811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.68,f,53.55,M,29.28,F*2D
2024-09-06T14:59:57.8053566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.24,f,53.11,M,29.04,F*2A
2024-09-06T14:59:58.8832699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.03,F*29
2024-09-06T14:59:59.9611554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.27,f,53.42,M,29.21,F*29
2024-09-06T15:00:01.0392702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.43,f,53.78,M,29.41,F*27
2024-09-06T15:00:02.1170964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-09-06T15:00:03.2013260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.43,f,54.38,M,29.74,F*2C
2024-09-06T15:00:04.2925679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-09-06T15:00:06.0793811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.80,f,54.19,M,29.63,F*29
2024-09-06T15:00:07.8787253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.63,f,52.92,M,28.94,F*2C
2024-09-06T15:00:08.9723066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.32,f,52.83,M,28.89,F*24
2024-09-06T15:00:10.0502179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.76,f,53.27,M,29.13,F*2E
2024-09-06T15:00:11.1282293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.02,f,53.96,M,29.50,F*23
2024-09-06T15:00:12.2061822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-09-06T15:00:13.2840502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.94,f,54.54,M,29.82,F*25
2024-09-06T15:00:14.3620879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.88,f,54.22,M,29.65,F*2F
2024-09-06T15:00:15.4399542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.59,f,53.82,M,29.43,F*2B
2024-09-06T15:00:16.5180195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.76,f,53.57,M,29.29,F*21
2024-09-06T15:00:17.5960298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.37,f,53.45,M,29.23,F*2D
2024-09-06T15:00:18.6895443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-09-06T15:00:19.7675192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.84,f,53.60,M,29.31,F*21
2024-09-06T15:00:20.8453800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-09-06T15:00:21.9233699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.80,f,53.89,M,29.47,F*20
2024-09-06T15:00:23.0013032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25
2024-09-06T15:00:24.0792548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.88,M,29.46,F*26
2024-09-06T15:00:25.1573067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-09-06T15:00:26.2508379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.61,f,54.14,M,29.60,F*28
2024-09-06T15:00:27.3311531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.06,f,53.66,M,29.34,F*2B
2024-09-06T15:00:28.4091272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.07,f,53.36,M,29.18,F*22
2024-09-06T15:00:29.4871116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.76,f,53.27,M,29.13,F*2E
2024-09-06T15:00:30.5648888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.13,f,53.38,M,29.19,F*28
2024-09-06T15:00:31.6430280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-09-06T15:00:32.7208836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-09-06T15:00:33.7988732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.50,F*22
2024-09-06T15:00:34.8768290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.28,f,54.34,M,29.71,F*28
2024-09-06T15:00:35.9704316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.91,F*22
2024-09-06T15:00:37.0483109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.13,f,54.29,M,29.69,F*25
2024-09-06T15:00:38.1304801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-09-06T15:00:39.2083581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.46,f,53.17,M,29.08,F*24
2024-09-06T15:00:40.2864092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.94,f,53.02,M,28.99,F*21
2024-09-06T15:00:41.3642836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.29,f,53.12,M,29.05,F*25
2024-09-06T15:00:42.4422419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.16,f,53.39,M,29.19,F*2C
2024-09-06T15:00:43.5358269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.12,f,53.68,M,29.35,F*21
2024-09-06T15:00:44.6137713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-09-06T15:00:45.6917530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-09-06T15:00:46.7697286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.59,f,54.43,M,29.76,F*29
2024-09-06T15:00:47.8477226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.65,f,54.15,M,29.61,F*2C
2024-09-06T15:00:48.9412030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.37,f,53.76,M,29.39,F*25
2024-09-06T15:00:50.0079033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-09-06T15:00:51.0858772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.90,f,53.00,M,28.98,F*26
2024-09-06T15:00:52.1670590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.62,f,52.92,M,28.94,F*2D
2024-09-06T15:00:53.2502052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.18,f,53.40,M,29.20,F*26
2024-09-06T15:00:54.3199159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.10,f,53.98,M,29.52,F*2C
2024-09-06T15:00:55.4134847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.91,f,54.53,M,29.82,F*27
2024-09-06T15:00:56.4914746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.79,M,29.96,F*20
2024-09-06T15:00:57.5695210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.17,f,54.31,M,29.70,F*20
2024-09-06T15:00:58.6473688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A
2024-09-06T15:00:59.7254163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.59,f,53.21,M,29.10,F*26
2024-09-06T15:01:00.8189693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.79,f,52.97,M,28.97,F*21
2024-09-06T15:01:01.8813648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.50,f,53.19,M,29.08,F*2D
2024-09-06T15:01:02.9592327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.57,f,53.51,M,29.26,F*2B
2024-09-06T15:01:04.0528317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.55,f,53.81,M,29.43,F*24
2024-09-06T15:01:05.1308248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.58,f,54.13,M,29.60,F*25
2024-09-06T15:01:06.2088034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.74,F*2E
2024-09-06T15:01:07.2867672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.57,f,54.43,M,29.76,F*27
2024-09-06T15:01:08.3647018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.95,f,54.24,M,29.66,F*26
2024-09-06T15:01:09.4426248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.80,f,53.89,M,29.47,F*20
2024-09-06T15:01:10.5362072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.75,M,29.39,F*27
2024-09-06T15:01:11.6143272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-09-06T15:01:12.6921872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.65,f,53.23,M,29.11,F*2A
2024-09-06T15:01:13.7624251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.67,f,52.93,M,28.94,F*29
2024-09-06T15:01:14.8404372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.78,f,52.97,M,28.96,F*21
2024-09-06T15:01:15.9182626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-09-06T15:01:17.0119217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.18,f,54.31,M,29.70,F*2F
2024-09-06T15:01:18.0899564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.63,f,54.45,M,29.77,F*27
2024-09-06T15:01:19.1678139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.99,f,54.25,M,29.67,F*2A
2024-09-06T15:01:20.2481464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.25,f,54.03,M,29.54,F*29
2024-09-06T15:01:21.3299584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-09-06T15:01:22.4078737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.26,f,53.72,M,29.38,F*20
2024-09-06T15:01:23.4858120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.79,f,53.58,M,29.30,F*29
2024-09-06T15:01:24.5833372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.56,M,29.29,F*22
2024-09-06T15:01:25.6651549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-09-06T15:01:26.7274955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.12,f,53.38,M,29.19,F*29
2024-09-06T15:01:27.8211298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.02,f,53.65,M,29.34,F*2C
2024-09-06T15:01:28.8882907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-09-06T15:01:29.9700014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.08,f,54.58,M,29.85,F*2A
2024-09-06T15:01:31.0635674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.73,F*24
2024-09-06T15:01:32.1414668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.17,f,54.00,M,29.53,F*2C
2024-09-06T15:01:33.2122008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.97,f,53.63,M,29.33,F*22
2024-09-06T15:01:34.3249379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.29,f,53.43,M,29.22,F*25
2024-09-06T15:01:35.3741649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.32,f,53.44,M,29.22,F*28
2024-09-06T15:01:36.4519893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.25,f,53.41,M,29.21,F*28
2024-09-06T15:01:37.5301165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.41,f,53.46,M,29.23,F*2F
2024-09-06T15:01:38.6079263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.97,f,53.63,M,29.33,F*22
2024-09-06T15:01:39.6883088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.40,f,54.07,M,29.57,F*2D
2024-09-06T15:01:40.7724516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-09-06T15:01:41.8504228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.29,f,54.34,M,29.72,F*2A
2024-09-06T15:01:42.9283006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.05,M,29.56,F*2C
2024-09-06T15:01:44.0062431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A
2024-09-06T15:01:45.0842825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.06,f,53.66,M,29.34,F*2B
2024-09-06T15:01:46.1622354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.77,f,53.58,M,29.30,F*27
2024-09-06T15:01:47.2558762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.68,f,53.55,M,29.28,F*2D
2024-09-06T15:01:48.3337766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.77,f,53.57,M,29.29,F*20
2024-09-06T15:01:49.4274092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.06,f,53.66,M,29.34,F*2B
2024-09-06T15:01:50.4833410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-09-06T15:01:51.5613033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.24,f,53.72,M,29.37,F*2D
2024-09-06T15:01:52.6412187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.13,f,53.99,M,29.52,F*2E
2024-09-06T15:01:53.7213401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.76,f,54.18,M,29.63,F*21
2024-09-06T15:01:54.8149740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.88,f,54.22,M,29.65,F*2F
2024-09-06T15:01:55.8982762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.57,f,53.82,M,29.43,F*25
2024-09-06T15:01:56.9654310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.58,f,53.52,M,29.26,F*27
2024-09-06T15:01:58.0433280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.67,f,53.54,M,29.28,F*23
2024-09-06T15:01:59.1369026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.27,f,53.73,M,29.38,F*20
2024-09-06T15:02:00.2149891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-09-06T15:02:01.2958570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.87,f,53.61,M,29.31,F*23
2024-09-06T15:02:02.3737839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.19,f,53.70,M,29.37,F*21
2024-09-06T15:02:03.4674007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.38,f,54.07,M,29.56,F*23
2024-09-06T15:02:04.5297559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-09-06T15:02:05.6077291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.72,F*25
2024-09-06T15:02:06.6856101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-09-06T15:02:07.7635909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.01,f,53.65,M,29.33,F*28
2024-09-06T15:02:08.8520879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.15,M,29.06,F*2F
2024-09-06T15:02:09.9299710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.50,f,53.19,M,29.08,F*2D
2024-09-06T15:02:11.0080105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.50,f,53.49,M,29.25,F*26
2024-09-06T15:02:12.0860330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.34,f,53.75,M,29.39,F*25
2024-09-06T15:02:13.1639412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.24,f,54.02,M,29.54,F*29
2024-09-06T15:02:14.2574737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.25,f,54.33,M,29.71,F*22
2024-09-06T15:02:15.3389089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.24,f,54.33,M,29.71,F*23
2024-09-06T15:02:16.4169118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-09-06T15:02:17.4949817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.43,f,53.78,M,29.41,F*27
2024-09-06T15:02:18.5729365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.99,f,53.34,M,29.16,F*28
2024-09-06T15:02:19.6507891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.07,M,29.02,F*2F
2024-09-06T15:02:20.7326924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.09,f,53.06,M,29.01,F*26
2024-09-06T15:02:21.8107232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.31,f,53.43,M,29.22,F*2C
2024-09-06T15:02:22.8926348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-09-06T15:02:23.9704984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.64,F*25
2024-09-06T15:02:25.0483362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.10,f,54.59,M,29.85,F*22
2024-09-06T15:02:26.1263817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.91,f,54.53,M,29.82,F*27
2024-09-06T15:02:27.2199297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.79,f,54.19,M,29.63,F*2F
2024-09-06T15:02:28.2979812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.15,f,53.69,M,29.36,F*24
2024-09-06T15:02:29.3915223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.33,f,53.44,M,29.22,F*29
2024-09-06T15:02:30.4538659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.65,M,29.34,F*2D
2024-09-06T15:02:31.5318510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.84,f,53.60,M,29.31,F*21
2024-09-06T15:02:32.6179969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-09-06T15:02:33.6959276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.15,f,53.38,M,29.19,F*2E
2024-09-06T15:02:34.7895887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.58,f,53.52,M,29.26,F*27
2024-09-06T15:02:35.8518732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.61,f,53.83,M,29.43,F*21
2024-09-06T15:02:36.9298420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.16,f,54.30,M,29.69,F*28
2024-09-06T15:02:38.0234693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-09-06T15:02:39.1054312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.86,f,54.52,M,29.81,F*23
2024-09-06T15:02:40.1834214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.76,f,53.88,M,29.46,F*29
2024-09-06T15:02:41.2455998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.04,F*2A
2024-09-06T15:02:42.3346637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.01,f,52.73,M,28.84,F*26
2024-09-06T15:02:43.4125638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.48,f,52.88,M,28.91,F*2B
2024-09-06T15:02:44.5062396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-09-06T15:02:45.5841580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.74,F*2E
2024-09-06T15:02:46.6621939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-09-06T15:02:47.7311406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.46,f,54.70,M,29.91,F*2F
2024-09-06T15:02:48.8091629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-09-06T15:02:49.9026958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.33,f,53.75,M,29.39,F*22
2024-09-06T15:02:50.9807212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.93,f,53.32,M,29.16,F*24
2024-09-06T15:02:52.0586430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.45,f,53.17,M,29.07,F*28
2024-09-06T15:02:53.1365117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.10,f,53.37,M,29.18,F*25
2024-09-06T15:02:54.2146206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.32,F*2E
2024-09-06T15:02:55.2969349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.87,f,53.91,M,29.48,F*21
2024-09-06T15:02:56.3748045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.08,f,53.97,M,29.51,F*29
2024-09-06T15:02:57.4593624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.17,f,53.70,M,29.36,F*2E
2024-09-06T15:02:58.5373062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.46,f,53.48,M,29.24,F*21
2024-09-06T15:02:59.6153496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.88,f,53.30,M,29.15,F*2F
2024-09-06T15:03:00.6933836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-09-06T15:03:01.7713533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.99,f,54.25,M,29.67,F*2A
2024-09-06T15:03:02.8492812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-09-06T15:03:03.9351600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.99,f,54.25,M,29.66,F*2B
2024-09-06T15:03:05.0129476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-09-06T15:03:06.0910526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.44,f,53.17,M,29.07,F*29
2024-09-06T15:03:07.1690755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.29,f,52.82,M,28.88,F*2E
2024-09-06T15:03:08.2469657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-09-06T15:03:09.3270976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.78,f,53.88,M,29.46,F*27
2024-09-06T15:03:10.4232999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-09-06T15:03:11.5013638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-09-06T15:03:12.5792628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-09-06T15:03:13.6597771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.64,f,54.14,M,29.61,F*2C
2024-09-06T15:03:14.7352445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.86,M,29.45,F*20
2024-09-06T15:03:15.8132836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.28,f,53.43,M,29.21,F*27
2024-09-06T15:03:16.8911776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.37,f,53.15,M,29.06,F*2E
2024-09-06T15:03:17.9709812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.81,f,52.98,M,28.97,F*29
2024-09-06T15:03:19.0489255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.25,f,53.11,M,29.04,F*2B
2024-09-06T15:03:20.1269084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.13,f,53.38,M,29.19,F*28
2024-09-06T15:03:21.2205273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.24,f,54.02,M,29.54,F*29
2024-09-06T15:03:22.2984579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-09-06T15:03:23.3764880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.87,f,54.52,M,29.81,F*22
2024-09-06T15:03:24.4544437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.93,f,54.23,M,29.65,F*24
2024-09-06T15:03:25.5323321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.94,f,53.93,M,29.49,F*20
2024-09-06T15:03:26.6260253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.01,f,53.65,M,29.33,F*28
2024-09-06T15:03:27.6882723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.12,f,53.38,M,29.19,F*29
2024-09-06T15:03:28.7820214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.85,f,53.30,M,29.14,F*23
2024-09-06T15:03:29.8514912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.57,M,29.29,F*23
2024-09-06T15:03:30.9293627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E
2024-09-06T15:03:32.0229683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-09-06T15:03:33.1009346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.64,f,53.84,M,29.44,F*24
2024-09-06T15:03:34.1809411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.38,f,53.46,M,29.23,F*21
2024-09-06T15:03:35.2527891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.30,f,53.43,M,29.22,F*2D
2024-09-06T15:03:36.3465100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25
2024-09-06T15:03:37.4244705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.74,f,53.87,M,29.46,F*24
2024-09-06T15:03:38.5023760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.06,f,53.97,M,29.51,F*27
2024-09-06T15:03:39.5804131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.16,f,54.00,M,29.53,F*2D
2024-09-06T15:03:40.6583193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.57,F*23
2024-09-06T15:03:41.7361406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.33,f,54.05,M,29.56,F*2A
2024-09-06T15:03:42.8143312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.69,M,29.36,F*27
2024-09-06T15:03:43.8922915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.75,f,53.57,M,29.29,F*22
2024-09-06T15:03:44.9702494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.34,f,53.75,M,29.39,F*25
2024-09-06T15:03:46.0638534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.65,f,53.54,M,29.28,F*21
2024-09-06T15:03:47.1418391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.27,f,53.42,M,29.21,F*29
2024-09-06T15:03:48.2197821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.62,f,53.53,M,29.27,F*2E
2024-09-06T15:03:49.2976090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.47,f,54.09,M,29.58,F*2B
2024-09-06T15:03:50.3756429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-09-06T15:03:51.4536157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.23,f,54.32,M,29.70,F*24
2024-09-06T15:03:52.5472486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-09-06T15:03:53.6252434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.13,f,53.38,M,29.19,F*28
2024-09-06T15:03:54.6904534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.99,f,53.34,M,29.17,F*29
2024-09-06T15:03:55.7840166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.61,f,53.53,M,29.27,F*2D
2024-09-06T15:03:56.8620773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.22,f,53.71,M,29.37,F*28
2024-09-06T15:03:57.9434853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.47,f,53.79,M,29.41,F*22
2024-09-06T15:03:59.0215424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.89,M,29.47,F*26
2024-09-06T15:04:00.1209611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-09-06T15:04:01.1774509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.46,f,53.48,M,29.24,F*21
2024-09-06T15:04:02.2554989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.56,f,53.51,M,29.26,F*2A
2024-09-06T15:04:03.3333839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.32,f,53.74,M,29.39,F*22
2024-09-06T15:04:04.4112858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.43,f,54.39,M,29.74,F*2D
2024-09-06T15:04:05.5050103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.99,f,54.25,M,29.66,F*2B
2024-09-06T15:04:06.5828961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.76,f,53.88,M,29.46,F*29
2024-09-06T15:04:07.6609035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.92,f,53.62,M,29.32,F*27
2024-09-06T15:04:08.7389116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.34,f,53.45,M,29.22,F*2F
2024-09-06T15:04:09.8168305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.14,f,53.38,M,29.19,F*2F
2024-09-06T15:04:10.8948615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.45,f,53.48,M,29.24,F*22
2024-09-06T15:04:11.9726762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-09-06T15:04:13.0507885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.87,f,53.91,M,29.48,F*21
2024-09-06T15:04:14.1444077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-09-06T15:04:15.2241673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-09-06T15:04:16.3056729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.19,f,54.01,M,29.53,F*23
2024-09-06T15:04:17.3835762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.32,f,53.74,M,29.39,F*22
2024-09-06T15:04:18.4616176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.56,f,53.51,M,29.26,F*2A
2024-09-06T15:04:19.5396054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.50,f,53.49,M,29.25,F*26
2024-09-06T15:04:20.6175244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.63,f,53.53,M,29.27,F*2F
2024-09-06T15:04:21.7111958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.28,f,53.73,M,29.38,F*2F
2024-09-06T15:04:22.7735036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.27,f,53.73,M,29.38,F*20
2024-09-06T15:04:23.8671311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.82,f,53.59,M,29.30,F*2C
2024-09-06T15:04:24.9451098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.31,F*2D
2024-09-06T15:04:26.0231414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.27,f,53.73,M,29.38,F*20
2024-09-06T15:04:27.1009784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.48,f,53.79,M,29.41,F*2D
2024-09-06T15:04:28.1814338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.61,f,53.53,M,29.27,F*2D
2024-09-06T15:04:29.2667371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.32,F*2E
2024-09-06T15:04:30.3412583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.37,f,54.06,M,29.56,F*2D
2024-09-06T15:04:31.4211748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-09-06T15:04:32.4992254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F
2024-09-06T15:04:33.5771230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.32,f,53.44,M,29.22,F*28
2024-09-06T15:04:34.6551741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.90,F*2E
2024-09-06T15:04:35.7487714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.80,f,52.67,M,28.80,F*2F
2024-09-06T15:04:36.8266840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.20,f,53.10,M,29.03,F*28
2024-09-06T15:04:37.9046985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.27,f,53.73,M,29.38,F*20
2024-09-06T15:04:38.9825725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-09-06T15:04:40.0605392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.99,f,54.56,M,29.83,F*2B
2024-09-06T15:04:41.1386171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.25,M,29.67,F*25
2024-09-06T15:04:42.2165497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.66,f,53.54,M,29.28,F*22
2024-09-06T15:04:43.3101990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.03,F*29
2024-09-06T15:04:44.3724595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.96,f,53.02,M,28.99,F*23
2024-09-06T15:04:45.4661569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.04,f,53.35,M,29.17,F*2D
2024-09-06T15:04:46.5505506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.48,f,53.79,M,29.41,F*2D
2024-09-06T15:04:47.6284544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.14,f,53.99,M,29.52,F*29
2024-09-06T15:04:48.7064233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.00,f,53.95,M,29.50,F*22
2024-09-06T15:04:49.7844980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.61,f,53.53,M,29.27,F*2D
2024-09-06T15:04:50.8625320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.09,f,53.37,M,29.18,F*2D
2024-09-06T15:04:51.9441195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.95,f,53.63,M,29.32,F*21
2024-09-06T15:04:53.0220518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.14,f,53.99,M,29.52,F*29
2024-09-06T15:04:54.1156899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-09-06T15:04:55.1935897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.47,f,53.79,M,29.41,F*22
2024-09-06T15:04:56.2560200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.13,f,53.38,M,29.19,F*28
2024-09-06T15:04:57.3338976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.45,f,53.17,M,29.08,F*27
2024-09-06T15:04:58.4275665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.80,f,53.28,M,29.13,F*28
2024-09-06T15:04:59.5054896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.75,f,53.57,M,29.29,F*22
2024-09-06T15:05:00.5835067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-09-06T15:05:01.6614950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.54,f,53.81,M,29.42,F*24
2024-09-06T15:05:02.7423264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-09-06T15:05:03.8206985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.43,f,53.78,M,29.40,F*26
2024-09-06T15:05:04.9055348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-09-06T15:05:05.9767139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.54,f,53.81,M,29.42,F*24
2024-09-06T15:05:07.0702529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-09-06T15:05:08.1494083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.43,f,53.47,M,29.24,F*2B
2024-09-06T15:05:09.2262573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.06,f,53.36,M,29.18,F*23
2024-09-06T15:05:10.3042184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.74,f,53.26,M,29.12,F*2C
2024-09-06T15:05:11.3977261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.64,f,53.23,M,29.11,F*2B
2024-09-06T15:05:12.4601673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.12,f,53.38,M,29.19,F*29
2024-09-06T15:05:13.5381128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.01,f,53.95,M,29.50,F*23
2024-09-06T15:05:14.6160915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.57,f,54.43,M,29.76,F*27
2024-09-06T15:05:15.6940360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.52,M,29.81,F*2C
2024-09-06T15:05:16.7779717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.89,f,54.22,M,29.65,F*2E
2024-09-06T15:05:17.8559191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.13,f,53.68,M,29.35,F*20
2024-09-06T15:05:18.9494879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.08,f,53.06,M,29.01,F*27
2024-09-06T15:05:20.0274027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.45,f,52.56,M,28.74,F*2F
2024-09-06T15:05:21.1052711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.54,f,52.59,M,28.76,F*22
2024-09-06T15:05:22.1833435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.53,f,53.20,M,29.09,F*25
2024-09-06T15:05:23.2612898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.76,f,53.88,M,29.46,F*29
2024-09-06T15:05:24.3418996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.49,f,54.40,M,29.75,F*28
2024-09-06T15:05:25.4197168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.03,f,54.57,M,29.84,F*2F
2024-09-06T15:05:26.5134681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-09-06T15:05:27.5914333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.33,f,53.74,M,29.39,F*23
2024-09-06T15:05:28.6693901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.82,f,53.28,M,29.14,F*2D
2024-09-06T15:05:29.7671118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.23,f,53.11,M,29.04,F*2D
2024-09-06T15:05:30.8293587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-09-06T15:05:31.9074056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.28,f,53.73,M,29.38,F*2F
2024-09-06T15:05:32.9854358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.94,f,53.93,M,29.49,F*20
2024-09-06T15:05:34.0633254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.47,f,53.79,M,29.41,F*22
2024-09-06T15:05:35.1413275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.14,f,53.38,M,29.19,F*2F
2024-09-06T15:05:36.2193178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.52,f,53.20,M,29.09,F*24
2024-09-06T15:05:37.3129167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.44,f,53.78,M,29.41,F*20
2024-09-06T15:05:38.3908601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.91,f,53.92,M,29.49,F*24
2024-09-06T15:05:39.4688542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.32,f,54.05,M,29.55,F*28
2024-09-06T15:05:40.5468321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.15,f,54.00,M,29.52,F*2F
2024-09-06T15:05:41.6281550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-09-06T15:05:42.7114622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.82,f,52.98,M,28.97,F*2A
2024-09-06T15:05:43.7737745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.05,f,52.44,M,28.67,F*2A
2024-09-06T15:05:44.8673849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.64,f,52.62,M,28.77,F*28
2024-09-06T15:05:45.9346479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.60,f,53.22,M,29.10,F*2F
2024-09-06T15:05:47.0158415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.33,f,54.05,M,29.55,F*29
2024-09-06T15:05:48.1094374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-09-06T15:05:49.1904763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.29,f,54.65,M,29.88,F*2A
2024-09-06T15:05:50.2684947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.27,f,54.34,M,29.71,F*27
2024-09-06T15:05:51.3463282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.17,f,53.70,M,29.36,F*2E
2024-09-06T15:05:52.4243551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.09,f,52.76,M,28.85,F*2A
2024-09-06T15:05:53.5023238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.76,f,52.66,M,28.79,F*21
2024-09-06T15:05:54.5854205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.60,f,53.22,M,29.10,F*2F
2024-09-06T15:05:55.6789786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.92,f,53.62,M,29.32,F*27
2024-09-06T15:05:56.7569883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.35,F*2A
2024-09-06T15:05:57.8349122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.45,f,53.48,M,29.24,F*22
2024-09-06T15:05:58.9129408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.17,f,53.39,M,29.20,F*27
2024-09-06T15:05:59.9909074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.66,f,53.54,M,29.28,F*22
2024-09-06T15:06:01.0712604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.44,f,53.78,M,29.41,F*20
2024-09-06T15:06:02.1492953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.71,f,53.56,M,29.28,F*26
2024-09-06T15:06:03.2271531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.79,f,53.28,M,29.13,F*2E
2024-09-06T15:06:04.3051944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.22,f,53.10,M,29.04,F*2D
2024-09-06T15:06:05.3988140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.63,f,53.23,M,29.11,F*2C
2024-09-06T15:06:06.4611556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.11,f,53.68,M,29.35,F*22
2024-09-06T15:06:07.5390647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.63,f,53.84,M,29.44,F*23
2024-09-06T15:06:08.6326304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-09-06T15:06:09.7107372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.07,f,53.36,M,29.18,F*22
2024-09-06T15:06:10.7887073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.09,f,53.06,M,29.01,F*26
2024-09-06T15:06:11.8665815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.43,f,53.17,M,29.07,F*2E
2024-09-06T15:06:12.9446923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-09-06T15:06:14.0225138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.63,f,53.53,M,29.27,F*2F
2024-09-06T15:06:15.1161397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.67,f,53.85,M,29.45,F*27
2024-09-06T15:06:16.1941101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.86,M,29.45,F*20
2024-09-06T15:06:17.2720997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.18,f,53.40,M,29.20,F*26
2024-09-06T15:06:18.3500304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.79,f,52.97,M,28.96,F*20
2024-09-06T15:06:19.4279806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.44,f,53.17,M,29.07,F*29
2024-09-06T15:06:20.5059609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.35,f,53.45,M,29.23,F*2F
2024-09-06T15:06:21.5839787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.00,f,53.34,M,29.17,F*28
2024-09-06T15:06:22.6620181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.17,f,53.39,M,29.20,F*27
2024-09-06T15:06:23.7555449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.36,f,53.45,M,29.23,F*2C
2024-09-06T15:06:24.8335744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.13,f,53.68,M,29.35,F*20
2024-09-06T15:06:25.9115453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.11,f,53.68,M,29.35,F*22
2024-09-06T15:06:26.9894480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.38,f,53.46,M,29.23,F*21
2024-09-06T15:06:28.0830547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.35,f,53.45,M,29.23,F*2F
2024-09-06T15:06:29.1453807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.58,f,53.52,M,29.26,F*27
2024-09-06T15:06:30.2279264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.76,f,53.57,M,29.29,F*21
2024-09-06T15:06:31.3148480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.75,f,53.26,M,29.12,F*2D
2024-09-06T15:06:32.3814046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.47,f,52.87,M,28.91,F*2B
2024-09-06T15:06:33.4707370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.72,f,52.95,M,28.95,F*2A
2024-09-06T15:06:34.5487152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.15,M,29.06,F*20
2024-09-06T15:06:35.6293138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.85,f,53.60,M,29.31,F*20
2024-09-06T15:06:36.7072714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.81,f,53.89,M,29.47,F*21
2024-09-06T15:06:37.7854160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-09-06T15:06:38.8633209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-09-06T15:06:39.9438557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.10,f,53.37,M,29.18,F*25
2024-09-06T15:06:41.0277238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.66,f,52.93,M,28.94,F*28
2024-09-06T15:06:42.1056612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.90,f,52.70,M,28.82,F*2A
2024-09-06T15:06:43.1836749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.00,f,52.73,M,28.83,F*20
2024-09-06T15:06:44.2641569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.71,f,52.95,M,28.95,F*29
2024-09-06T15:06:45.3613785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.57,f,53.21,M,29.09,F*20
2024-09-06T15:06:46.4387486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.63,f,53.53,M,29.27,F*2F
2024-09-06T15:06:47.5166766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.49,f,53.79,M,29.42,F*2F
2024-09-06T15:06:48.5967244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.82,M,29.43,F*24
2024-09-06T15:06:49.6706072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.37,f,53.45,M,29.23,F*2D
2024-09-06T15:06:50.7505552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.60,f,52.91,M,28.93,F*2B
2024-09-06T15:06:51.8285732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.64,f,52.93,M,28.94,F*2A
2024-09-06T15:06:52.9066194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.04,F*2A
2024-09-06T15:06:53.9844791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.12,f,53.07,M,29.02,F*2E
2024-09-06T15:06:55.0624237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.52,f,52.89,M,28.92,F*22
2024-09-06T15:06:56.1405340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.51,f,52.89,M,28.92,F*21
2024-09-06T15:06:57.2256479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.57,f,53.21,M,29.10,F*28
2024-09-06T15:06:58.3068055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.09,f,53.67,M,29.35,F*24
2024-09-06T15:06:59.3847550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-09-06T15:07:00.4783478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.88,f,53.61,M,29.31,F*2C
2024-09-06T15:07:01.5563858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.82,f,53.28,M,29.14,F*2D
2024-09-06T15:07:02.6342974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.16,f,53.08,M,29.03,F*24
2024-09-06T15:07:03.7122235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.03,f,52.74,M,28.84,F*23
2024-09-06T15:07:04.7901398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.02,f,52.43,M,28.67,F*2A
2024-09-06T15:07:05.8721801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.47,M,28.69,F*20
2024-09-06T15:07:06.9501422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.15,M,29.07,F*21
2024-09-06T15:07:08.0280618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.80,f,53.89,M,29.47,F*20
2024-09-06T15:07:09.1060557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.31,f,54.04,M,29.55,F*2A
2024-09-06T15:07:10.1840822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.46,f,53.48,M,29.24,F*21
2024-09-06T15:07:11.2931830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.05,f,53.05,M,29.01,F*29
2024-09-06T15:07:12.3575229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.32,f,53.13,M,29.05,F*2E
2024-09-06T15:07:13.4355792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.24,f,53.41,M,29.21,F*29
2024-09-06T15:07:14.5135794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-09-06T15:07:15.5915920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.41,f,53.46,M,29.23,F*2F
2024-09-06T15:07:16.6695955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27
2024-09-06T15:07:17.7474759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.91,f,52.70,M,28.82,F*2B
2024-09-06T15:07:18.8338893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.78,f,52.36,M,28.63,F*22
2024-09-06T15:07:19.9119529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.98,f,52.42,M,28.66,F*2A
2024-09-06T15:07:20.9917860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.54,f,52.89,M,28.92,F*24
2024-09-06T15:07:22.0900629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.64,f,53.54,M,29.27,F*2F
2024-09-06T15:07:23.1522950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.99,f,53.95,M,29.50,F*23
2024-09-06T15:07:24.2302267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.94,M,29.49,F*26
2024-09-06T15:07:25.3083169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29
2024-09-06T15:07:26.4018683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.18,f,53.09,M,29.03,F*2B
2024-09-06T15:07:27.4798599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.44,f,52.56,M,28.74,F*2E
2024-09-06T15:07:28.5603616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.47,f,52.27,M,28.58,F*26
2024-09-06T15:07:29.6284939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.45,f,52.26,M,28.57,F*2A
2024-09-06T15:07:30.7164966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.86,f,52.69,M,28.81,F*26
2024-09-06T15:07:31.7945168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.13,f,53.38,M,29.19,F*28
2024-09-06T15:07:32.8723736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.32,f,53.74,M,29.39,F*22
2024-09-06T15:07:33.9660650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-09-06T15:07:35.0496251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.53,f,53.20,M,29.09,F*25
2024-09-06T15:07:36.1119682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.16,f,52.78,M,28.86,F*29
2024-09-06T15:07:37.1899057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-09-06T15:07:38.2679185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.30,f,52.82,M,28.88,F*26
2024-09-06T15:07:39.3614257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.43,f,53.17,M,29.07,F*2E
2024-09-06T15:07:40.4239728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.68,f,53.24,M,29.11,F*20
2024-09-06T15:07:41.5174771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.10,f,53.06,M,29.02,F*2D
2024-09-06T15:07:42.5955632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.61,f,52.61,M,28.77,F*2E
2024-09-06T15:07:43.6735290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.13,f,52.16,M,28.52,F*2F
2024-09-06T15:07:44.7514626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.00,f,52.12,M,28.50,F*2B
2024-09-06T15:07:45.8607040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.03,f,52.74,M,28.84,F*23
2024-09-06T15:07:46.9074126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.01,f,53.65,M,29.33,F*28
2024-09-06T15:07:47.9874996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-09-06T15:07:50.8050099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-09-06T15:07:52.7266169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.08,f,52.45,M,28.68,F*29
2024-09-06T15:07:53.7577221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.28,f,52.51,M,28.71,F*26
2024-09-06T15:07:54.8384328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.23,f,52.50,M,28.70,F*2D
2024-09-06T15:07:55.9164401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.83,f,52.68,M,28.81,F*22
2024-09-06T15:07:57.0099747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.81,F*21
2024-09-06T15:07:58.0879526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.66,f,52.93,M,28.94,F*28
2024-09-06T15:07:59.1502881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.52,f,53.19,M,29.09,F*2E
2024-09-06T15:08:00.2281614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.45,f,53.17,M,29.07,F*28
2024-09-06T15:08:01.3062002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.57,f,53.21,M,29.10,F*28
2024-09-06T15:08:02.3997969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.56,f,52.90,M,28.93,F*2F
2024-09-06T15:08:03.4933671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.45,f,52.56,M,28.74,F*2F
2024-09-06T15:08:04.5557687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.41,f,52.24,M,28.57,F*2C
2024-09-06T15:08:05.6493220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.60,f,52.30,M,28.60,F*2E
2024-09-06T15:08:06.7117146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-09-06T15:08:07.7897095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.49,f,52.88,M,28.91,F*2A
2024-09-06T15:08:08.8897866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.59,f,53.21,M,29.10,F*26
2024-09-06T15:08:09.9565127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.52,f,53.19,M,29.09,F*2E
2024-09-06T15:08:11.0344747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.85,f,52.99,M,28.97,F*2C
2024-09-06T15:08:12.1124797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.66,F*2B
2024-09-06T15:08:13.1903961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.21,f,51.88,M,28.37,F*28
2024-09-06T15:08:14.2709555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.81,f,52.06,M,28.47,F*20
2024-09-06T15:08:15.3664721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.93,f,52.71,M,28.82,F*28
2024-09-06T15:08:16.4288686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.63,f,53.23,M,29.11,F*2C
2024-09-06T15:08:17.5224315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.00,f,53.34,M,29.17,F*28
2024-09-06T15:08:18.6003253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.18,f,53.09,M,29.03,F*2B
2024-09-06T15:08:19.6783949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.34,f,52.83,M,28.89,F*22
2024-09-06T15:08:20.7563193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.06,f,52.44,M,28.68,F*26
2024-09-06T15:08:21.8371233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.80,f,52.06,M,28.47,F*21
2024-09-06T15:08:22.9149897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.42,f,51.94,M,28.40,F*20
2024-09-06T15:08:23.9931870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.94,f,52.10,M,28.49,F*2D
2024-09-06T15:08:25.0752413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.18,f,52.48,M,28.70,F*2C
2024-09-06T15:08:26.1531162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.05,f,53.05,M,29.01,F*29
2024-09-06T15:08:27.2310953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.50,f,53.49,M,29.25,F*26
2024-09-06T15:08:28.3246233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.15,f,53.39,M,29.19,F*2F
2024-09-06T15:08:29.4052204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.02,f,53.04,M,29.00,F*2E
2024-09-06T15:08:30.4988468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-09-06T15:08:31.5612073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.68,f,52.33,M,28.61,F*24
2024-09-06T15:08:32.6547214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.88,f,51.78,M,28.31,F*2A
2024-09-06T15:08:33.7171462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.61,f,51.70,M,28.27,F*22
2024-09-06T15:08:34.7951412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.05,f,52.14,M,28.51,F*29
2024-09-06T15:08:35.8730171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.83,f,52.68,M,28.80,F*23
2024-09-06T15:08:36.9569956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.09,f,53.06,M,29.02,F*25
2024-09-06T15:08:38.0350313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.97,f,53.03,M,28.99,F*23
2024-09-06T15:08:39.1128654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-09-06T15:08:40.2066166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.91,F*2E
2024-09-06T15:08:41.2688155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.72,f,52.65,M,28.79,F*26
2024-09-06T15:08:42.3625322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.82,f,52.37,M,28.64,F*21
2024-09-06T15:08:43.4404270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.27,f,52.20,M,28.55,F*2A
2024-09-06T15:08:44.5185624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.05,f,52.14,M,28.51,F*29
2024-09-06T15:08:45.6011441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.78,f,52.05,M,28.46,F*24
2024-09-06T15:08:46.6946772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.62,f,52.31,M,28.60,F*2D
2024-09-06T15:08:47.7569994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.80,f,52.67,M,28.80,F*2F
2024-09-06T15:08:48.8530007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.12,f,53.07,M,29.02,F*2E
2024-09-06T15:08:49.9153047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.25,f,53.11,M,29.04,F*2B
2024-09-06T15:08:50.9932769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.09,f,52.76,M,28.85,F*2A
2024-09-06T15:08:52.0713169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.12,f,52.16,M,28.52,F*2E
2024-09-06T15:08:53.1492104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.61,f,51.70,M,28.27,F*22
2024-09-06T15:08:54.2290674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.96,f,51.50,M,28.16,F*2B
2024-09-06T15:08:55.3069089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.66,f,51.71,M,28.28,F*2B
2024-09-06T15:08:56.3849414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.70,f,52.33,M,28.62,F*2E
2024-09-06T15:08:57.4786348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.04,f,53.05,M,29.01,F*28
2024-09-06T15:08:58.5565363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.78,f,53.27,M,29.13,F*20
2024-09-06T15:08:59.6346078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.58,f,52.91,M,28.93,F*20
2024-09-06T15:09:00.7124883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.96,f,52.41,M,28.66,F*27
2024-09-06T15:09:01.7970303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.07,f,51.84,M,28.34,F*23
2024-09-06T15:09:02.8749313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.12,f,51.85,M,28.35,F*27
2024-09-06T15:09:03.9529104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.72,f,52.03,M,28.45,F*2B
2024-09-06T15:09:05.0465536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.09,M,28.49,F*23
2024-09-06T15:09:06.1245290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.37,f,52.23,M,28.56,F*2B
2024-09-06T15:09:07.2024949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.53,f,52.28,M,28.59,F*2D
2024-09-06T15:09:08.2805088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.39,f,52.24,M,28.56,F*22
2024-09-06T15:09:09.3583987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.96,f,52.41,M,28.66,F*27
2024-09-06T15:09:10.4364036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.15,f,52.17,M,28.53,F*29
2024-09-06T15:09:11.5145085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.09,f,52.15,M,28.51,F*24
2024-09-06T15:09:12.5922722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.78,f,52.05,M,28.46,F*24
2024-09-06T15:09:13.6701917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.88,f,52.08,M,28.48,F*28
2024-09-06T15:09:14.7482511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.27,f,52.20,M,28.54,F*2B
2024-09-06T15:09:15.8419703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.61,f,52.31,M,28.60,F*2E
2024-09-06T15:09:16.9198918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.33,f,52.22,M,28.55,F*2D
2024-09-06T15:09:17.9979877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.18,f,52.17,M,28.53,F*24
2024-09-06T15:09:19.0759485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.36,f,52.53,M,28.73,F*29
2024-09-06T15:09:20.1538348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.00,f,52.73,M,28.83,F*20
2024-09-06T15:09:21.2317940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.12,f,52.46,M,28.69,F*20
2024-09-06T15:09:22.3253647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.23,f,51.89,M,28.37,F*2B
2024-09-06T15:09:23.3915059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.64,f,51.40,M,28.11,F*20
2024-09-06T15:09:24.4814363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.90,f,51.48,M,28.15,F*27
2024-09-06T15:09:25.5593293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.92,f,51.79,M,28.32,F*23
2024-09-06T15:09:26.6372211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.39,f,52.24,M,28.57,F*23
2024-09-06T15:09:27.7308380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-09-06T15:09:28.8088300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.94,f,52.41,M,28.66,F*25
2024-09-06T15:09:29.8712210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.47,M,28.69,F*20
2024-09-06T15:09:30.9648784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.31,f,52.52,M,28.72,F*2E
2024-09-06T15:09:32.0303281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.13,f,52.16,M,28.52,F*2F
2024-09-06T15:09:33.1239248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.47,f,51.96,M,28.41,F*26
2024-09-06T15:09:34.2017664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.50,f,51.66,M,28.25,F*25
2024-09-06T15:09:35.2796406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.97,f,51.50,M,28.16,F*2A
2024-09-06T15:09:36.3577890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.72,f,51.73,M,28.29,F*2D
2024-09-06T15:09:37.4357692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.11,f,51.85,M,28.35,F*24
2024-09-06T15:09:38.5209512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.42,f,52.25,M,28.57,F*2E
2024-09-06T15:09:39.5909764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.07,f,52.45,M,28.68,F*26
2024-09-06T15:09:40.6846134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.05,f,52.44,M,28.68,F*25
2024-09-06T15:09:41.7625325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.77,f,52.36,M,28.63,F*2D
2024-09-06T15:09:42.8310276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-09-06T15:09:43.9245967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.46,f,51.35,M,28.08,F*2A
2024-09-06T15:09:45.0025790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.18,f,51.26,M,28.03,F*28
2024-09-06T15:09:46.0804496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.97,f,51.50,M,28.16,F*2A
2024-09-06T15:09:47.1585145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.40,f,51.94,M,28.40,F*22
2024-09-06T15:09:48.2368258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.99,f,52.12,M,28.50,F*2A
2024-09-06T15:09:49.3148765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.80,f,52.37,M,28.63,F*24
2024-09-06T15:09:50.4083898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.03,f,52.43,M,28.67,F*2B
2024-09-06T15:09:51.4706899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.54,f,52.29,M,28.59,F*2B
2024-09-06T15:09:52.5587426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.81,f,51.76,M,28.30,F*2C
2024-09-06T15:09:53.6388722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.78,f,51.14,M,27.96,F*23
2024-09-06T15:09:54.7167734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.09,f,50.93,M,27.85,F*29
2024-09-06T15:09:55.7947047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.90,f,51.17,M,27.98,F*28
2024-09-06T15:09:56.8750727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.92,f,51.79,M,28.32,F*23
2024-09-06T15:09:57.9530929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.51,f,52.28,M,28.58,F*2E
2024-09-06T15:09:59.0465945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.08,f,52.45,M,28.68,F*29
2024-09-06T15:10:00.1245800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.99,f,52.12,M,28.50,F*2A
2024-09-06T15:10:01.2025042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.25,f,51.59,M,28.21,F*2F
2024-09-06T15:10:02.2804754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.55,f,51.37,M,28.09,F*2B
2024-09-06T15:10:03.3585411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.73,f,51.73,M,28.29,F*2C
2024-09-06T15:10:04.4408393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.49,f,51.96,M,28.41,F*28
2024-09-06T15:10:05.5188991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.20,f,51.88,M,28.37,F*29
2024-09-06T15:10:06.6123206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.43,f,51.64,M,28.24,F*24
2024-09-06T15:10:07.6904234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.05,f,51.53,M,28.18,F*2D
2024-09-06T15:10:08.7564638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.45,f,51.65,M,28.24,F*23
2024-09-06T15:10:09.8343262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.85,f,51.77,M,28.31,F*28
2024-09-06T15:10:10.9147478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.10,f,51.54,M,28.18,F*2E
2024-09-06T15:10:11.9927617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.61,f,51.09,M,27.94,F*25
2024-09-06T15:10:13.0706972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.21,f,51.27,M,28.04,F*24
2024-09-06T15:10:14.1643362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.17,f,51.56,M,28.20,F*20
2024-09-06T15:10:15.2422763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.01,f,51.82,M,28.33,F*24
2024-09-06T15:10:16.3202854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.71,f,52.03,M,28.45,F*28
2024-09-06T15:10:17.3982175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.46,f,51.96,M,28.41,F*27
2024-09-06T15:10:18.4762729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.09,f,51.84,M,28.35,F*2C
2024-09-06T15:10:19.5756974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.61,f,51.70,M,28.27,F*22
2024-09-06T15:10:20.6380071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.63,f,51.40,M,28.10,F*26
2024-09-06T15:10:21.7159531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.43,f,51.03,M,27.90,F*2B
2024-09-06T15:10:22.7940076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.43,f,51.03,M,27.90,F*2B
2024-09-06T15:10:23.8747480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.85,f,51.46,M,28.14,F*2C
2024-09-06T15:10:24.9526933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.83,f,51.76,M,28.30,F*2E
2024-09-06T15:10:26.0462878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.88,f,52.08,M,28.48,F*28
2024-09-06T15:10:27.1241550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.30,f,52.21,M,28.55,F*2D
2024-09-06T15:10:28.2022279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.66,f,51.71,M,28.28,F*2B
2024-09-06T15:10:29.2856804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.84,f,51.16,M,27.97,F*23
2024-09-06T15:10:30.3635965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.68,f,50.80,M,27.78,F*2F
2024-09-06T15:10:31.4416606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.77,f,50.83,M,27.80,F*25
2024-09-06T15:10:32.5194875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.70,f,51.11,M,27.95,F*2D
2024-09-06T15:10:33.5975474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.49,f,51.36,M,28.08,F*26
2024-09-06T15:10:34.6754613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.46,f,51.65,M,28.24,F*20
2024-09-06T15:10:35.7534885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.80,f,52.06,M,28.47,F*21
2024-09-06T15:10:38.2737097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.31,f,51.61,M,28.22,F*22
2024-09-06T15:10:39.3574100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.78,f,50.84,M,27.80,F*2D
2024-09-06T15:10:40.4453059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.36,f,50.71,M,27.73,F*21
2024-09-06T15:10:41.5232862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.71,f,51.12,M,27.95,F*2F
2024-09-06T15:10:42.6011048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.07,f,51.53,M,28.18,F*2F
2024-09-06T15:10:43.6947112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.74,f,51.74,M,28.29,F*2C
2024-09-06T15:10:44.7728596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.42,f,51.64,M,28.24,F*25
2024-09-06T15:10:45.8352277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.18,f,51.26,M,28.03,F*28
2024-09-06T15:10:46.9131467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.01,f,50.91,M,27.84,F*22
2024-09-06T15:10:48.0067463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.31,f,51.00,M,27.89,F*25
2024-09-06T15:10:49.0847164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.09,f,51.23,M,28.02,F*2C
2024-09-06T15:10:50.1626767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.12,f,51.24,M,28.02,F*21
2024-09-06T15:10:51.2406715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.38,f,51.32,M,28.06,F*2A
2024-09-06T15:10:52.3186847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.56,f,51.38,M,28.09,F*27
2024-09-06T15:10:53.3966707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.44,f,51.64,M,28.24,F*23
2024-09-06T15:10:54.4745172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.99,f,51.51,M,28.16,F*25
2024-09-06T15:10:55.5680833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.52,f,51.37,M,28.09,F*2C
2024-09-06T15:10:56.6461289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.36,f,51.01,M,27.89,F*23
2024-09-06T15:10:57.7267296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.61,f,50.78,M,27.77,F*2E
2024-09-06T15:10:58.7944140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.40,f,51.02,M,27.90,F*29
2024-09-06T15:10:59.8880204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.13,f,51.55,M,28.19,F*2D
2024-09-06T15:11:00.9659801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.70,f,51.72,M,28.28,F*2F
2024-09-06T15:11:02.0439600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.96,f,51.50,M,28.16,F*2B
2024-09-06T15:11:03.1219328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.91,f,50.87,M,27.82,F*2B
2024-09-06T15:11:04.1999674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.62,f,50.48,M,27.60,F*2B
2024-09-06T15:11:05.2778947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.69,f,50.50,M,27.62,F*2B
2024-09-06T15:11:06.3651268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.49,f,50.75,M,27.75,F*2B
2024-09-06T15:11:07.4431669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.93,f,51.18,M,27.99,F*25
2024-09-06T15:11:08.5210525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.63,f,51.70,M,28.27,F*20
2024-09-06T15:11:09.5990196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.85,f,51.77,M,28.31,F*28
2024-09-06T15:11:10.6769964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.13,f,51.25,M,28.02,F*21
2024-09-06T15:11:11.7706237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.68,f,50.80,M,27.78,F*2F
2024-09-06T15:11:12.8485954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.49,f,50.44,M,27.58,F*25
2024-09-06T15:11:13.9264746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.22,f,50.66,M,27.70,F*21
2024-09-06T15:11:15.0044292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.01,f,50.91,M,27.84,F*22
2024-09-06T15:11:16.0723363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.47,f,51.04,M,27.91,F*29
2024-09-06T15:11:17.1659102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.01,f,51.51,M,28.17,F*24
2024-09-06T15:11:18.2438168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.41,f,51.33,M,28.07,F*24
2024-09-06T15:11:19.3375199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.07,f,50.92,M,27.85,F*26
2024-09-06T15:11:20.3998914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.90,f,50.26,M,27.48,F*25
2024-09-06T15:11:21.4778442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.40,f,50.11,M,27.40,F*24
2024-09-06T15:11:22.5557583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.11,f,50.63,M,27.68,F*2D
2024-09-06T15:11:23.6336584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.11,f,51.24,M,28.02,F*22
2024-09-06T15:11:24.7273902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.32,f,51.61,M,28.22,F*21
2024-09-06T15:11:25.8082971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.35,f,51.62,M,28.22,F*25
2024-09-06T15:11:26.8863178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.65,f,51.40,M,28.11,F*21
2024-09-06T15:11:27.9797722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.83,f,50.85,M,27.81,F*29
2024-09-06T15:11:29.0421124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.29,f,50.38,M,27.55,F*25
2024-09-06T15:11:30.1358294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.71,f,50.20,M,27.45,F*21
2024-09-06T15:11:31.2044858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.20,f,50.35,M,27.53,F*27
2024-09-06T15:11:32.2824824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.93,f,50.58,M,27.66,F*22
2024-09-06T15:11:33.3604297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.05,f,50.92,M,27.84,F*25
2024-09-06T15:11:34.4384485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.32,f,51.30,M,28.05,F*21
2024-09-06T15:11:35.5357258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.71,f,51.42,M,28.12,F*25
2024-09-06T15:11:36.5980031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.77,f,50.83,M,27.80,F*25
2024-09-06T15:11:37.6915502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.48,f,50.44,M,27.58,F*24
2024-09-06T15:11:38.7696206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-09-06T15:11:39.8475894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.84,f,50.55,M,27.64,F*2B
2024-09-06T15:11:40.9255939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.30,f,50.69,M,27.72,F*2F
2024-09-06T15:11:42.0035865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.07,f,50.92,M,27.84,F*27
2024-09-06T15:11:43.0815119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.56,f,51.07,M,27.93,F*28
2024-09-06T15:11:44.1594735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.54,f,50.76,M,27.76,F*27
2024-09-06T15:11:45.2374202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.71,f,50.51,M,27.62,F*23
2024-09-06T15:11:46.3310641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.32,f,50.39,M,27.55,F*2E
2024-09-06T15:11:47.3958433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.96,f,50.59,M,27.66,F*26
2024-09-06T15:11:48.4894233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.51,f,50.75,M,27.75,F*22
2024-09-06T15:11:49.5675091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.48,f,50.74,M,27.75,F*2B
2024-09-06T15:11:50.6453860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.28,f,50.68,M,27.71,F*24
2024-09-06T15:11:51.7233804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.93,f,50.57,M,27.65,F*2E
2024-09-06T15:11:52.8170635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.27,f,50.38,M,27.55,F*2B
2024-09-06T15:11:53.8792860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.37,f,50.41,M,27.56,F*27
2024-09-06T15:11:54.9573766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.07,f,50.62,M,27.68,F*2B
2024-09-06T15:11:56.0509865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.55,f,50.46,M,27.59,F*2B
2024-09-06T15:11:57.1288549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.64,f,50.18,M,27.44,F*2F
2024-09-06T15:11:58.2095368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-09-06T15:11:59.2758954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.98,f,50.90,M,27.83,F*25
2024-09-06T15:12:00.3694034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.92,f,51.49,M,28.15,F*24
2024-09-06T15:12:01.4474428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.48,f,51.35,M,28.08,F*24
2024-09-06T15:12:02.5291014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.47,f,50.74,M,27.75,F*24
2024-09-06T15:12:03.6070790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.51,f,50.14,M,27.42,F*23
2024-09-06T15:12:04.6850837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.48,f,49.83,M,27.25,F*2B
2024-09-06T15:12:05.7630142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.28,f,49.77,M,27.21,F*22
2024-09-06T15:12:06.8410382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.58,f,50.16,M,27.43,F*29
2024-09-06T15:12:07.9222061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.75,f,50.52,M,27.63,F*25
2024-09-06T15:12:09.0002115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.80,f,50.84,M,27.80,F*2A
2024-09-06T15:12:10.0782299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.74,f,50.82,M,27.79,F*21
2024-09-06T15:12:11.1717615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.95,f,50.58,M,27.66,F*24
2024-09-06T15:12:12.2496119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.82,f,50.24,M,27.47,F*2B
2024-09-06T15:12:13.3276556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.39,f,50.11,M,27.40,F*2A
2024-09-06T15:12:14.4097137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.94,f,50.27,M,27.49,F*21
2024-09-06T15:12:15.4898302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.70,f,50.51,M,27.62,F*22
2024-09-06T15:12:16.5678143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.98,f,50.59,M,27.66,F*28
2024-09-06T15:12:17.6457623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.10,f,50.63,M,27.68,F*2C
2024-09-06T15:12:18.7237219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.39,f,50.41,M,27.56,F*29
2024-09-06T15:12:19.8018170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-09-06T15:12:20.8797874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.27,f,50.07,M,27.38,F*2D
2024-09-06T15:12:21.9576868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.09,M,27.39,F*21
2024-09-06T15:12:23.0355912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.73,f,50.21,M,27.46,F*21
2024-09-06T15:12:24.1136478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.44,f,50.12,M,27.41,F*22
2024-09-06T15:12:25.2127702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.19,f,50.05,M,27.37,F*2D
2024-09-06T15:12:26.2906668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.89,f,50.26,M,27.48,F*2D
2024-09-06T15:12:27.3686422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.69,f,50.81,M,27.78,F*2F
2024-09-06T15:12:28.4368062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.82,f,50.85,M,27.80,F*29
2024-09-06T15:12:29.5303527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.14,f,50.64,M,27.69,F*2E
2024-09-06T15:12:30.6083004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.75,f,50.22,M,27.46,F*24
2024-09-06T15:12:31.6863844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.48,f,49.83,M,27.25,F*2B
2024-09-06T15:12:32.7642070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.70,f,49.59,M,27.12,F*22
2024-09-06T15:12:33.8495892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.47,f,49.52,M,27.08,F*26
2024-09-06T15:12:34.9203397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.54,M,27.09,F*25
2024-09-06T15:12:35.9982229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.14,f,50.03,M,27.36,F*27
2024-09-06T15:12:37.0916487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.48,f,51.05,M,27.91,F*27
2024-09-06T15:12:38.1720565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.08,f,51.54,M,28.18,F*27
2024-09-06T15:12:39.2477466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.02,f,50.91,M,27.84,F*21
2024-09-06T15:12:40.3414125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.83,f,49.94,M,27.31,F*2F
2024-09-06T15:12:41.4036948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.25,f,49.45,M,27.04,F*28
2024-09-06T15:12:42.4816361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.49,f,49.53,M,27.08,F*29
2024-09-06T15:12:43.5597255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.89,f,49.65,M,27.15,F*2C
2024-09-06T15:12:44.6376946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.30,f,49.77,M,27.22,F*28
2024-09-06T15:12:45.7197526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.77,f,49.92,M,27.29,F*2B
2024-09-06T15:12:46.8018403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.18,f,50.35,M,27.53,F*2C
2024-09-06T15:12:47.8797569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.43,f,50.42,M,27.57,F*26
2024-09-06T15:12:48.9732854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.18,f,50.35,M,27.53,F*2C
2024-09-06T15:12:50.0513374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.09,M,27.39,F*21
2024-09-06T15:12:51.1292249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.69,f,49.89,M,27.28,F*2F
2024-09-06T15:12:52.2072644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.15,f,50.03,M,27.36,F*26
2024-09-06T15:12:53.2852967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-09-06T15:12:54.3632412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.25,f,49.76,M,27.21,F*2E
2024-09-06T15:12:55.4411247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.23,f,49.45,M,27.04,F*2E
2024-09-06T15:12:56.5191188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.23,f,49.45,M,27.04,F*2E
2024-09-06T15:12:57.6128237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.90,f,49.96,M,27.32,F*2C
2024-09-06T15:12:58.6780826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.84,f,50.55,M,27.64,F*2B
2024-09-06T15:12:59.7717741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.47,f,50.74,M,27.75,F*24
2024-09-06T15:13:00.8528907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.18,f,50.65,M,27.70,F*2B
2024-09-06T15:13:01.9308771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.26,f,50.07,M,27.38,F*2C
2024-09-06T15:13:03.0089503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.03,f,49.39,M,27.01,F*22
2024-09-06T15:13:04.0868540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.16,f,49.12,M,26.86,F*22
2024-09-06T15:13:05.1648451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.39,f,49.19,M,26.90,F*23
2024-09-06T15:13:06.2508190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28
2024-09-06T15:13:07.3287791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.16,f,50.03,M,27.36,F*25
2024-09-06T15:13:08.4067460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.33,f,50.09,M,27.39,F*27
2024-09-06T15:13:09.4847373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.67,f,49.89,M,27.28,F*21
2024-09-06T15:13:10.5626752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-09-06T15:13:11.6407771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.82,f,49.93,M,27.30,F*28
2024-09-06T15:13:12.7187596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.67,f,49.89,M,27.28,F*21
2024-09-06T15:13:13.8123975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.41,M,27.02,F*24
2024-09-06T15:13:14.8946634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.28,f,49.16,M,26.88,F*25
2024-09-06T15:13:15.9725787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.97,f,49.37,M,26.99,F*22
2024-09-06T15:13:17.0505552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.92,f,49.96,M,27.32,F*2E
2024-09-06T15:13:18.1285326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.45,f,50.43,M,27.57,F*21
2024-09-06T15:13:19.2067211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.98,f,50.29,M,27.50,F*2B
2024-09-06T15:13:20.2847971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.08,f,49.71,M,27.18,F*2C
2024-09-06T15:13:21.3784327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.27,f,49.16,M,26.88,F*2A
2024-09-06T15:13:22.4408095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.15,f,49.12,M,26.86,F*21
2024-09-06T15:13:23.5344177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.50,f,49.22,M,26.92,F*26
2024-09-06T15:13:24.6123787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.30,f,49.17,M,26.88,F*2D
2024-09-06T15:13:25.6903337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.58,f,49.25,M,26.93,F*28
2024-09-06T15:13:26.7681905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.20,f,49.74,M,27.20,F*28
2024-09-06T15:13:27.8462884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.09,f,50.01,M,27.35,F*2A
2024-09-06T15:13:28.9242113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.26,f,50.07,M,27.38,F*2C
2024-09-06T15:13:30.0022380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.89,f,49.95,M,27.31,F*24
2024-09-06T15:13:31.0960779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.53,f,49.84,M,27.25,F*26
2024-09-06T15:13:32.1739134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.82,f,49.63,M,27.14,F*20
2024-09-06T15:13:33.2517266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.87,f,49.03,M,26.81,F*2C
2024-09-06T15:13:34.3297316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.66,f,48.66,M,26.61,F*25
2024-09-06T15:13:35.4077241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-09-06T15:13:36.4885872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.08,f,49.10,M,26.85,F*2C
2024-09-06T15:13:37.5667531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.31,f,49.78,M,27.22,F*26
2024-09-06T15:13:38.6446843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.25,f,50.37,M,27.54,F*27
2024-09-06T15:13:39.7382950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.73,f,50.82,M,27.79,F*26
2024-09-06T15:13:40.8163913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.28,f,50.68,M,27.71,F*24
2024-09-06T15:13:41.8943709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.89,f,49.95,M,27.31,F*24
2024-09-06T15:13:42.9722797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.08,f,48.79,M,26.68,F*20
2024-09-06T15:13:44.0502739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.28,f,47.94,M,26.21,F*27
2024-09-06T15:13:45.1281810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.79,f,47.79,M,26.13,F*20
2024-09-06T15:13:46.2061766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.50,F*27
2024-09-06T15:13:47.2842178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.40,M,27.01,F*26
2024-09-06T15:13:48.3621876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.85,f,50.25,M,27.47,F*2D
2024-09-06T15:13:49.4558400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.02,f,50.60,M,27.67,F*23
2024-09-06T15:13:50.5338417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.76,f,50.52,M,27.63,F*26
2024-09-06T15:13:51.6273818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.81,f,49.93,M,27.30,F*2B
2024-09-06T15:13:52.6919711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.61,f,48.96,M,26.77,F*20
2024-09-06T15:13:53.7700329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.39,F*28
2024-09-06T15:13:54.8479337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.56,f,48.33,M,26.43,F*27
2024-09-06T15:13:55.9259651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.02,f,49.08,M,26.84,F*2E
2024-09-06T15:13:57.0038688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.99,f,49.68,M,27.16,F*23
2024-09-06T15:13:58.0853150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.36,f,49.79,M,27.23,F*21
2024-09-06T15:13:59.1788910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.07,f,49.70,M,27.18,F*22
2024-09-06T15:14:00.2412461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.68,f,49.28,M,26.95,F*20
2024-09-06T15:14:01.3348272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.79,f,49.01,M,26.80,F*2E
2024-09-06T15:14:02.4128162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.52,f,48.93,M,26.75,F*27
2024-09-06T15:14:03.4907744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.25,f,49.15,M,26.87,F*24
2024-09-06T15:14:04.5688556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.35,f,49.48,M,27.06,F*26
2024-09-06T15:14:05.6623123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.01,f,49.68,M,27.17,F*22
2024-09-06T15:14:06.7403420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.23,f,49.45,M,27.04,F*2E
2024-09-06T15:14:07.8056190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.86,f,49.03,M,26.81,F*2D
2024-09-06T15:14:08.8836311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.34,f,48.57,M,26.56,F*24
2024-09-06T15:14:09.9616381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.01,f,48.47,M,26.50,F*25
2024-09-06T15:14:11.0552228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.47,f,48.91,M,26.74,F*20
2024-09-06T15:14:12.1330955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.65,f,49.27,M,26.94,F*23
2024-09-06T15:14:13.2111174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.15,f,49.42,M,27.03,F*2B
2024-09-06T15:14:14.2890702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.12,f,49.41,M,27.02,F*2E
2024-09-06T15:14:15.3827275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.24,f,49.45,M,27.04,F*29
2024-09-06T15:14:16.4606134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.54,M,27.09,F*25
2024-09-06T15:14:17.5386513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.39,f,48.89,M,26.73,F*27
2024-09-06T15:14:18.6166147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.30,f,48.25,M,26.38,F*2C
2024-09-06T15:14:19.6835367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.53,f,48.01,M,26.25,F*2C
2024-09-06T15:14:20.7615541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.86,f,48.73,M,26.64,F*2A
2024-09-06T15:14:21.8436303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.96,f,49.67,M,27.16,F*23
2024-09-06T15:14:22.9399648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.41,f,49.81,M,27.24,F*21
2024-09-06T15:14:24.0179349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.87,f,49.64,M,27.15,F*23
2024-09-06T15:14:25.0958460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.55,f,49.55,M,27.09,F*23
2024-09-06T15:14:26.1738919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.21,f,49.14,M,26.87,F*21
2024-09-06T15:14:27.2584225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.50,F*27
2024-09-06T15:14:28.3229494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.93,f,48.14,M,26.32,F*22
2024-09-06T15:14:29.4165333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.12,f,48.19,M,26.35,F*2E
2024-09-06T15:14:30.4787378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.69,f,48.68,M,26.62,F*27
2024-09-06T15:14:31.5748289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.37,f,49.19,M,26.89,F*25
2024-09-06T15:14:32.6527038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.14,f,49.42,M,27.02,F*2B
2024-09-06T15:14:33.7307666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.63,f,49.57,M,27.10,F*2C
2024-09-06T15:14:34.8110227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.06,f,49.40,M,27.01,F*29
2024-09-06T15:14:35.8889268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.28,f,49.16,M,26.88,F*25
2024-09-06T15:14:36.9713052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.08,f,48.79,M,26.68,F*20
2024-09-06T15:14:38.0493659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.17,f,48.52,M,26.53,F*25
2024-09-06T15:14:39.1272095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.01,f,48.47,M,26.50,F*25
2024-09-06T15:14:40.2051448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.30,f,48.55,M,26.55,F*21
2024-09-06T15:14:41.2831853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.40,f,48.58,M,26.57,F*29
2024-09-06T15:14:42.3610728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.98,f,48.76,M,26.66,F*22
2024-09-06T15:14:43.4391616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.07,f,49.09,M,26.84,F*2A
2024-09-06T15:14:44.5327526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.40,f,49.50,M,27.07,F*2C
2024-09-06T15:14:45.6106459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.39,f,49.50,M,27.07,F*22
2024-09-06T15:14:46.6885743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.81,f,49.02,M,26.80,F*2A
2024-09-06T15:14:47.7666475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.93,f,48.44,M,26.49,F*24
2024-09-06T15:14:48.8447018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.03,f,48.17,M,26.34,F*21
2024-09-06T15:14:49.9226173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.40,f,48.28,M,26.40,F*29
2024-09-06T15:14:51.0006577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.37,f,48.57,M,26.56,F*27
2024-09-06T15:14:52.0946674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.34,f,48.87,M,26.72,F*25
2024-09-06T15:14:53.1756647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.77,f,49.00,M,26.80,F*21
2024-09-06T15:14:54.2536199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.36,f,48.88,M,26.73,F*29
2024-09-06T15:14:55.3315319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.46,f,48.91,M,26.74,F*21
2024-09-06T15:14:56.4096050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.80,f,49.01,M,26.80,F*28
2024-09-06T15:14:57.4875671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.52,f,48.93,M,26.75,F*27
2024-09-06T15:14:58.5655077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.02,f,48.78,M,26.67,F*24
2024-09-06T15:14:59.6470011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.94,f,48.45,M,26.49,F*22
2024-09-06T15:15:00.7249371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.20,f,48.22,M,26.37,F*25
2024-09-06T15:15:01.8029500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.41,f,48.28,M,26.40,F*28
2024-09-06T15:15:02.8843350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.47,f,48.61,M,26.58,F*2B
2024-09-06T15:15:03.9623879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.39,f,49.19,M,26.90,F*23
2024-09-06T15:15:05.7744829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.13,f,49.11,M,26.85,F*27
2024-09-06T15:15:07.2118717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.27,f,48.24,M,26.38,F*2B
2024-09-06T15:15:08.2920111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.60,f,48.04,M,26.27,F*2B
2024-09-06T15:15:09.3698822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.65,f,48.05,M,26.28,F*20
2024-09-06T15:15:10.4478241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.39,f,48.28,M,26.40,F*27
2024-09-06T15:15:11.5259255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.78,f,48.70,M,26.63,F*2F
2024-09-06T15:15:12.6351827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.34,f,49.18,M,26.89,F*27
2024-09-06T15:15:13.6975998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.57,f,49.25,M,26.93,F*27
2024-09-06T15:15:14.7756137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.92,f,49.05,M,26.82,F*2D
2024-09-06T15:15:15.8567323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.58,f,48.64,M,26.60,F*2B
2024-09-06T15:15:16.9347582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.89,f,48.43,M,26.48,F*29
2024-09-06T15:15:18.0126774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.45,f,48.30,M,26.41,F*24
2024-09-06T15:15:19.0906238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.48,f,48.00,M,26.25,F*27
2024-09-06T15:15:20.1686854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.03,f,47.86,M,26.17,F*28
2024-09-06T15:15:21.2465474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.24,f,47.93,M,26.21,F*2C
2024-09-06T15:15:22.3245465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.08,f,48.18,M,26.35,F*24
2024-09-06T15:15:23.4025505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.16,f,48.51,M,26.53,F*27
2024-09-06T15:15:24.4961633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.38,f,48.88,M,26.73,F*27
2024-09-06T15:15:25.5740721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.80,f,49.01,M,26.80,F*28
2024-09-06T15:15:26.6520427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.72,f,48.99,M,26.79,F*23
2024-09-06T15:15:27.7300961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.07,f,48.79,M,26.68,F*2F
2024-09-06T15:15:28.8081084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.81,f,48.41,M,26.47,F*2C
2024-09-06T15:15:29.8890888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-09-06T15:15:30.9671246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.59,f,47.73,M,26.10,F*2B
2024-09-06T15:15:32.0450462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.17,f,47.60,M,26.03,F*21
2024-09-06T15:15:33.1268767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.14,f,47.90,M,26.19,F*27
2024-09-06T15:15:34.2140781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.99,f,48.46,M,26.50,F*24
2024-09-06T15:15:35.2919160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.90,f,49.04,M,26.82,F*2E
2024-09-06T15:15:36.3893822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.36,f,49.49,M,27.06,F*24
2024-09-06T15:15:37.4829843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.90,f,49.35,M,26.98,F*26
2024-09-06T15:15:38.5453057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.18,f,48.52,M,26.53,F*2A
2024-09-06T15:15:39.6233205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.10,f,47.58,M,26.02,F*2C
2024-09-06T15:15:40.6856055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.59,f,47.42,M,25.93,F*22
2024-09-06T15:15:41.7636167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.68,f,47.76,M,26.11,F*2D
2024-09-06T15:15:42.8572279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.88,f,48.12,M,26.31,F*2D
2024-09-06T15:15:43.9351885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.42,f,48.29,M,26.40,F*2A
2024-09-06T15:15:45.0132201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.61,f,48.34,M,26.43,F*24
2024-09-06T15:15:46.0958830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.13,f,48.50,M,26.52,F*22
2024-09-06T15:15:47.1738939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.17,f,48.51,M,26.53,F*26
2024-09-06T15:15:48.2518828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.87,f,48.42,M,26.48,F*26
2024-09-06T15:15:49.3479881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.76,f,48.39,M,26.46,F*2A
2024-09-06T15:15:50.4102872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.49,f,48.31,M,26.41,F*29
2024-09-06T15:15:51.4882842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.77,f,48.09,M,26.29,F*2E
2024-09-06T15:15:52.5705814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.87,f,47.81,M,26.14,F*21
2024-09-06T15:15:53.6485424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.59,f,47.73,M,26.10,F*2B
2024-09-06T15:15:54.7264519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-09-06T15:15:55.8045255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.69,f,48.06,M,26.28,F*2F
2024-09-06T15:15:56.8980649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.09,f,48.19,M,26.35,F*24
2024-09-06T15:15:57.9760149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.57,f,48.33,M,26.43,F*26
2024-09-06T15:15:59.0696732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.18,f,48.52,M,26.53,F*2A
2024-09-06T15:16:00.1359554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.12,f,48.50,M,26.52,F*23
2024-09-06T15:16:01.2164461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-09-06T15:16:02.2943952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.34,f,47.96,M,26.22,F*2B
2024-09-06T15:16:03.3723024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.65,f,47.75,M,26.11,F*23
2024-09-06T15:16:04.4503555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.78,f,47.79,M,26.13,F*21
2024-09-06T15:16:05.5439424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.92,f,47.83,M,26.15,F*26
2024-09-06T15:16:06.6062696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.74,f,48.08,M,26.29,F*2C
2024-09-06T15:16:07.6885942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.19,f,47.91,M,26.20,F*21
2024-09-06T15:16:08.7666662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.39,f,47.67,M,26.07,F*2E
2024-09-06T15:16:09.8600321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.31,f,47.64,M,26.05,F*27
2024-09-06T15:16:10.9404093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.38,f,48.28,M,26.40,F*26
2024-09-06T15:16:12.0076757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.95,f,48.75,M,26.66,F*2C
2024-09-06T15:16:13.1011889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.49,f,48.92,M,26.75,F*2C
2024-09-06T15:16:14.1792069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.09,f,48.49,M,26.51,F*22
2024-09-06T15:16:15.2572419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.00,f,47.85,M,26.17,F*28
2024-09-06T15:16:16.3369387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.58,f,47.42,M,25.93,F*23
2024-09-06T15:16:17.4168635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.01,f,47.55,M,26.00,F*23
2024-09-06T15:16:18.4979666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.13,f,47.59,M,26.02,F*2E
2024-09-06T15:16:19.5760963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.79,f,47.79,M,26.13,F*20
2024-09-06T15:16:20.6539845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.68,f,48.36,M,26.45,F*29
2024-09-06T15:16:21.7318745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.05,f,48.78,M,26.68,F*2C
2024-09-06T15:16:22.8292294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.42,f,48.59,M,26.57,F*2A
2024-09-06T15:16:23.9071435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.08,f,47.88,M,26.18,F*22
2024-09-06T15:16:24.9851359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.92,f,47.22,M,25.82,F*22
2024-09-06T15:16:26.0495300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.95,f,47.23,M,25.83,F*25
2024-09-06T15:16:27.1349947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.56,f,47.42,M,25.93,F*2D
2024-09-06T15:16:28.2133317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.64,f,47.74,M,26.11,F*23
2024-09-06T15:16:29.2912494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.99,f,48.15,M,26.33,F*28
2024-09-06T15:16:30.3692424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.53,f,48.32,M,26.42,F*22
2024-09-06T15:16:31.4628828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.40,F*26
2024-09-06T15:16:32.5429818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.18,f,47.91,M,26.20,F*20
2024-09-06T15:16:33.6208836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.58,f,47.73,M,26.10,F*2A
2024-09-06T15:16:34.6988270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.81,f,47.79,M,26.13,F*27
2024-09-06T15:16:35.7768819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.91,f,47.82,M,26.15,F*24
2024-09-06T15:16:36.8548108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.50,f,47.70,M,26.08,F*28
2024-09-06T15:16:37.9328281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.96,f,47.54,M,25.99,F*2C
2024-09-06T15:16:39.0108799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.85,f,47.50,M,25.98,F*2B
2024-09-06T15:16:40.0887143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.83,f,47.80,M,26.14,F*24
2024-09-06T15:16:41.1822639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.64,f,48.05,M,26.27,F*2E
2024-09-06T15:16:42.2759790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.80,f,48.10,M,26.30,F*26
2024-09-06T15:16:43.3383148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.86,f,48.12,M,26.31,F*23
2024-09-06T15:16:44.4162805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.86,f,48.11,M,26.31,F*20
2024-09-06T15:16:45.4941852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.79,f,47.79,M,26.13,F*20
2024-09-06T15:16:46.5722888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.45,f,47.38,M,25.91,F*20
2024-09-06T15:16:47.6502457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-09-06T15:16:48.7282773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.16,f,47.60,M,26.03,F*20
2024-09-06T15:16:49.8219439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.34,f,47.65,M,26.06,F*20
2024-09-06T15:16:50.8998672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.16,f,47.60,M,26.03,F*20
2024-09-06T15:16:51.9778650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.09,f,47.58,M,26.02,F*24
2024-09-06T15:16:53.0557744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.35,f,47.96,M,26.23,F*2B
2024-09-06T15:16:54.1337121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.46,f,48.00,M,26.24,F*28
2024-09-06T15:16:55.2117731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.92,f,47.83,M,26.15,F*26
2024-09-06T15:16:56.2897418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.08,f,47.57,M,26.01,F*29
2024-09-06T15:16:57.3832618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.72,f,47.46,M,25.95,F*29
2024-09-06T15:16:58.4612665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.99,f,47.54,M,26.00,F*20
2024-09-06T15:16:59.5392956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.79,f,47.48,M,25.96,F*2F
2024-09-06T15:17:00.6172557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.48,f,47.39,M,25.91,F*2C
2024-09-06T15:17:01.6951956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.54,f,47.41,M,25.92,F*2D
2024-09-06T15:17:02.7730864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.53,f,47.71,M,26.09,F*2B
2024-09-06T15:17:03.8510823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.51,f,48.01,M,26.25,F*2E
2024-09-06T15:17:04.9447662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.81,f,48.10,M,26.30,F*27
2024-09-06T15:17:06.0227894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27
2024-09-06T15:17:07.1006588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.71,f,47.46,M,25.95,F*2A
2024-09-06T15:17:08.1942843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.09,f,47.27,M,25.85,F*23
2024-09-06T15:17:09.2566033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.77,f,47.48,M,25.96,F*21
2024-09-06T15:17:10.3346920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.17,f,47.60,M,26.03,F*21
2024-09-06T15:17:11.4126404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.37,f,47.36,M,25.90,F*2A
2024-09-06T15:17:12.4905179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.21,f,47.31,M,25.87,F*2C
2024-09-06T15:17:13.5841643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.81,f,47.49,M,25.97,F*28
2024-09-06T15:17:14.6621297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.71,f,47.76,M,26.12,F*26
2024-09-06T15:17:15.7401036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.58,f,47.73,M,26.10,F*2A
2024-09-06T15:17:16.8180521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.60,f,47.73,M,26.10,F*21
2024-09-06T15:17:17.8960612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.31,f,47.95,M,26.22,F*2D
2024-09-06T15:17:18.9740444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.49,f,48.00,M,26.25,F*26
2024-09-06T15:17:20.0520763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.43,f,47.68,M,26.07,F*2C
2024-09-06T15:17:21.1455192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.87,f,47.20,M,25.81,F*27
2024-09-06T15:17:22.2235486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.69,f,46.84,M,25.62,F*22
2024-09-06T15:17:23.3014889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.57,f,46.81,M,25.60,F*28
2024-09-06T15:17:24.3793093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.27,f,47.02,M,25.71,F*22
2024-09-06T15:17:25.4574463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.13,f,47.59,M,26.02,F*2E
2024-09-06T15:17:26.5417548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.86,f,48.12,M,26.31,F*23
2024-09-06T15:17:27.6251421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.56,f,48.33,M,26.43,F*27
2024-09-06T15:17:28.7030260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.97,f,48.15,M,26.33,F*26
2024-09-06T15:17:29.7810651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.49,f,47.39,M,25.92,F*2E
2024-09-06T15:17:30.8589552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.22,f,47.01,M,25.70,F*25
2024-09-06T15:17:31.9369485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.32,f,47.04,M,25.72,F*23
2024-09-06T15:17:33.0164971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.55,f,47.11,M,25.76,F*22
2024-09-06T15:17:34.0928363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.16,f,46.99,M,25.69,F*2A
2024-09-06T15:17:35.1709094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.70,f,46.85,M,25.62,F*2B
2024-09-06T15:17:36.2517405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.46,f,47.08,M,25.74,F*2A
2024-09-06T15:17:37.3453304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.36,f,47.66,M,26.06,F*21
2024-09-06T15:17:38.4232297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.11,f,48.19,M,26.35,F*2D
2024-09-06T15:17:39.5168452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.66,f,48.36,M,26.44,F*26
2024-09-06T15:17:40.5829332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-09-06T15:17:41.6608359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.37,f,47.36,M,25.90,F*2A
2024-09-06T15:17:42.7432376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.66,f,46.84,M,25.61,F*2E
2024-09-06T15:17:43.8211619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-09-06T15:17:44.8991149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.97,f,46.32,M,25.33,F*28
2024-09-06T15:17:45.9770983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.38,f,46.75,M,25.56,F*2F
2024-09-06T15:17:47.0550846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.28,f,47.33,M,25.88,F*28
2024-09-06T15:17:48.1330084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.46,f,47.99,M,26.24,F*27
2024-09-06T15:17:49.2266717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.70,f,48.37,M,26.45,F*21
2024-09-06T15:17:50.3046751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.28,f,48.55,M,26.55,F*28
2024-09-06T15:17:51.3882522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.06,f,48.18,M,26.34,F*2B
2024-09-06T15:17:52.4663707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.26,f,47.32,M,25.88,F*27
2024-09-06T15:17:53.5497679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.19,f,46.39,M,25.37,F*22
2024-09-06T15:17:54.6120837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B
2024-09-06T15:17:55.6900637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.87,f,46.29,M,25.31,F*21
2024-09-06T15:17:56.7837216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.38,f,47.06,M,25.73,F*2A
2024-09-06T15:17:57.8616080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.61,f,47.74,M,26.10,F*27
2024-09-06T15:17:58.9422823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.95,f,47.84,M,26.16,F*25
2024-09-06T15:18:00.0202945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.07,f,47.57,M,26.01,F*26
2024-09-06T15:18:01.0981606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.07,f,47.26,M,25.84,F*2D
2024-09-06T15:18:02.1919147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.05,f,47.26,M,25.84,F*2F
2024-09-06T15:18:03.2542758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.16,f,47.29,M,25.86,F*20
2024-09-06T15:18:04.3321526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.79,f,47.18,M,25.80,F*2C
2024-09-06T15:18:05.4258045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.15,f,46.99,M,25.69,F*29
2024-09-06T15:18:06.5037940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.04,f,46.95,M,25.67,F*2B
2024-09-06T15:18:07.5817996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.55,f,47.11,M,25.76,F*22
2024-09-06T15:18:08.6596910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.09,f,47.27,M,25.85,F*23
2024-09-06T15:18:09.7376334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.19,f,47.30,M,25.87,F*26
2024-09-06T15:18:10.8157348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.36,f,47.05,M,25.73,F*27
2024-09-06T15:18:11.8936495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.21,f,47.00,M,25.70,F*27
2024-09-06T15:18:12.9716528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.37,f,47.05,M,25.73,F*26
2024-09-06T15:18:14.0522685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.76,f,47.17,M,25.79,F*2A
2024-09-06T15:18:15.1458023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.70,f,47.15,M,25.78,F*2F
2024-09-06T15:18:16.2271339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.36,f,47.05,M,25.73,F*27
2024-09-06T15:18:17.3049928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.57,f,47.11,M,25.76,F*20
2024-09-06T15:18:18.3830133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.57,f,47.11,M,25.76,F*20
2024-09-06T15:18:19.4609979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.10,f,47.27,M,25.85,F*2B
2024-09-06T15:18:20.5447745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.77,f,47.48,M,25.96,F*21
2024-09-06T15:18:21.6227806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.85,f,47.50,M,25.97,F*24
2024-09-06T15:18:22.7006920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.18,f,46.99,M,25.70,F*2C
2024-09-06T15:18:23.7787487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.12,f,46.37,M,25.35,F*25
2024-09-06T15:18:24.8566853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.78,f,46.26,M,25.30,F*2F
2024-09-06T15:18:25.9346459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.34,f,46.74,M,25.56,F*22
2024-09-06T15:18:27.0241994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.18,f,47.30,M,25.86,F*26
2024-09-06T15:18:28.1084507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.32,f,47.65,M,26.05,F*25
2024-09-06T15:18:29.1864565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.21,f,47.61,M,26.03,F*25
2024-09-06T15:18:30.2687691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.49,f,47.39,M,25.92,F*2E
2024-09-06T15:18:31.3467084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.67,f,47.14,M,25.78,F*28
2024-09-06T15:18:32.4280377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.36,f,46.74,M,25.56,F*20
2024-09-06T15:18:33.5059514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.66,f,46.53,M,25.44,F*22
2024-09-06T15:18:34.5840517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.02,f,46.34,M,25.34,F*26
2024-09-06T15:18:35.6635757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.08,f,46.66,M,25.51,F*29
2024-09-06T15:18:36.7435462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.04,f,46.95,M,25.67,F*2B
2024-09-06T15:18:37.8234513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.67,f,47.14,M,25.78,F*28
2024-09-06T15:18:38.9014093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.88,f,47.21,M,25.81,F*29
2024-09-06T15:18:39.9794624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.88,f,47.51,M,25.98,F*27
2024-09-06T15:18:41.0603079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.82,f,47.49,M,25.97,F*2B
2024-09-06T15:18:42.1382139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.25,f,47.32,M,25.87,F*2B
2024-09-06T15:18:43.2318026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.73,f,46.86,M,25.62,F*2B
2024-09-06T15:18:44.3098537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.36,f,46.44,M,25.39,F*2B
2024-09-06T15:18:45.3878314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.34,F*22
2024-09-06T15:18:46.4631813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.39,f,46.75,M,25.57,F*2F
2024-09-06T15:18:47.5436962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.06,f,46.96,M,25.68,F*25
2024-09-06T15:18:48.6262424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.54,f,46.80,M,25.59,F*20
2024-09-06T15:18:49.7042914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.86,f,46.90,M,25.64,F*20
2024-09-06T15:18:50.7822389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.05,f,47.26,M,25.84,F*2F
2024-09-06T15:18:51.8633518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.56,f,47.41,M,25.93,F*2E
2024-09-06T15:18:52.9414010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.10,f,47.28,M,25.85,F*24
2024-09-06T15:18:54.0193027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.85,f,46.89,M,25.64,F*2B
2024-09-06T15:18:55.0972859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.83,f,46.58,M,25.47,F*21
2024-09-06T15:18:56.1751957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.34,f,46.43,M,25.39,F*2E
2024-09-06T15:18:57.2689152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.07,f,46.66,M,25.51,F*26
2024-09-06T15:18:58.3468384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.64,f,46.83,M,25.61,F*2B
2024-09-06T15:18:59.4272541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.26,f,46.71,M,25.54,F*26
2024-09-06T15:19:00.5052536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.43,f,46.46,M,25.41,F*24
2024-09-06T15:19:01.5832367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.96,f,46.62,M,25.49,F*22
2024-09-06T15:19:02.6612084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.63,f,47.44,M,25.94,F*2A
2024-09-06T15:19:03.7391339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.12,f,47.89,M,26.19,F*29
2024-09-06T15:19:04.8327963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.13,f,47.59,M,26.02,F*2E
2024-09-06T15:19:05.9107254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.51,f,46.79,M,25.59,F*23
2024-09-06T15:19:06.9886509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.73,f,46.25,M,25.29,F*2F
2024-09-06T15:19:08.0667274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.89,f,46.30,M,25.32,F*24
2024-09-06T15:19:09.1447705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.30,f,46.42,M,25.38,F*2A
2024-09-06T15:19:10.2225919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.41,M,25.38,F*20
2024-09-06T15:19:11.3005698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.68,f,46.54,M,25.45,F*2A
2024-09-06T15:19:12.3785400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.08,f,46.96,M,25.68,F*2B
2024-09-06T15:19:13.4589157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.51,f,47.40,M,25.92,F*29
2024-09-06T15:19:14.5525670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.58,f,47.42,M,25.93,F*23
2024-09-06T15:19:15.6184413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.62,f,47.13,M,25.77,F*25
2024-09-06T15:19:16.7079099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.36,f,46.74,M,25.56,F*20
2024-09-06T15:19:17.7859083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-09-06T15:19:18.8671465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-09-06T15:19:19.9451013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.79,f,46.26,M,25.30,F*2E
2024-09-06T15:19:21.0230668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.25,f,46.10,M,25.21,F*22
2024-09-06T15:19:22.1010583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.67,f,46.53,M,25.44,F*23
2024-09-06T15:19:23.1790158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.58,f,47.42,M,25.93,F*23
2024-09-06T15:19:24.2726467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.15,f,47.90,M,26.19,F*26
2024-09-06T15:19:25.3507367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-09-06T15:19:26.4285615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.76,f,46.86,M,25.63,F*2F
2024-09-06T15:19:27.5122486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.09,M,25.20,F*2D
2024-09-06T15:19:28.5903166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.68,f,45.93,M,25.11,F*21
2024-09-06T15:19:29.6682070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.01,f,46.03,M,25.17,F*23
2024-09-06T15:19:30.7402885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-09-06T15:19:31.8182714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.00,f,46.33,M,25.33,F*24
2024-09-06T15:19:32.9118717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.22,f,46.70,M,25.54,F*23
2024-09-06T15:19:33.9808627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.34,f,47.04,M,25.72,F*25
2024-09-06T15:19:35.0742575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.16,f,47.29,M,25.86,F*20
2024-09-06T15:19:36.1522691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.94,f,47.23,M,25.82,F*25
2024-09-06T15:19:37.2302965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.65,f,46.83,M,25.61,F*2A
2024-09-06T15:19:38.3082429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.12,f,46.37,M,25.35,F*25
2024-09-06T15:19:39.3891666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.79,f,45.96,M,25.13,F*26
2024-09-06T15:19:40.4594616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-09-06T15:19:41.5451068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.97,f,46.32,M,25.33,F*28
2024-09-06T15:19:42.6231720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.72,f,46.55,M,25.45,F*20
2024-09-06T15:19:43.7011435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.19,f,46.69,M,25.53,F*24
2024-09-06T15:19:44.7827536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.74,f,47.16,M,25.79,F*29
2024-09-06T15:19:45.8764585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.24,f,47.62,M,26.04,F*24
2024-09-06T15:19:46.9587923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.88,f,47.21,M,25.81,F*29
2024-09-06T15:19:48.0253649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.12,f,46.37,M,25.35,F*25
2024-09-06T15:19:49.1032806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.72,f,45.94,M,25.12,F*2E
2024-09-06T15:19:50.1886883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.23,f,45.79,M,25.04,F*2E
2024-09-06T15:19:51.2593205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.17,f,45.77,M,25.03,F*20
2024-09-06T15:19:52.3528591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-09-06T15:19:53.4308194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.73,M,25.55,F*21
2024-09-06T15:19:54.5129665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.09,f,46.97,M,25.68,F*2B
2024-09-06T15:19:55.5816307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.94,f,46.92,M,25.66,F*23
2024-09-06T15:19:56.6752679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.56,f,46.81,M,25.59,F*23
2024-09-06T15:19:57.7532720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.34,f,47.04,M,25.72,F*25
2024-09-06T15:19:58.8311988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.76,f,46.87,M,25.63,F*2E
2024-09-06T15:19:59.9092590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.32,f,46.43,M,25.39,F*28
2024-09-06T15:20:00.9932404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.94,f,46.01,M,25.16,F*2D
2024-09-06T15:20:02.0711814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.07,f,46.05,M,25.18,F*2C
2024-09-06T15:20:03.1370963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-09-06T15:20:04.2307514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.35,F*23
2024-09-06T15:20:05.3084599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.44,f,46.77,M,25.57,F*27
2024-09-06T15:20:06.3866356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.97,f,46.93,M,25.66,F*21
2024-09-06T15:20:07.4646403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.72,f,46.85,M,25.62,F*29
2024-09-06T15:20:08.5426552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.01,f,46.64,M,25.50,F*23
2024-09-06T15:20:09.6361560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.36,f,46.44,M,25.39,F*2B
2024-09-06T15:20:10.7141951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.35,F*23
2024-09-06T15:20:11.7921551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.25,F*25
2024-09-06T15:20:12.8701138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.42,f,46.15,M,25.24,F*23
2024-09-06T15:20:13.9479620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.51,f,46.18,M,25.25,F*2D
2024-09-06T15:20:15.0305038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-09-06T15:20:16.1084447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.02,f,46.34,M,25.34,F*26
2024-09-06T15:20:17.1864488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.73,f,46.55,M,25.45,F*21
2024-09-06T15:20:18.2704216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.44,f,46.77,M,25.57,F*27
2024-09-06T15:20:19.3462660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.75,f,46.86,M,25.62,F*2D
2024-09-06T15:20:20.4287514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.48,f,46.78,M,25.58,F*2B
2024-09-06T15:20:21.5068144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.75,f,46.56,M,25.46,F*27
2024-09-06T15:20:22.5848224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-09-06T15:20:23.6627644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-09-06T15:20:24.7428912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.12,F*23
2024-09-06T15:20:25.8237550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.79,f,46.27,M,25.30,F*2F
2024-09-06T15:20:26.9017689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.86,f,46.59,M,25.48,F*2A
2024-09-06T15:20:27.9953629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.28,f,46.72,M,25.55,F*2A
2024-09-06T15:20:29.0733769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.89,f,46.60,M,25.48,F*2F
2024-09-06T15:20:30.1513487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.55,f,46.50,M,25.42,F*27
2024-09-06T15:20:31.2292632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.06,f,46.35,M,25.34,F*23
2024-09-06T15:20:32.3018799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.63,f,46.22,M,25.27,F*27
2024-09-06T15:20:33.3845963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.17,M,25.24,F*25
2024-09-06T15:20:34.4615187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C
2024-09-06T15:20:35.5601877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.60,f,46.21,M,25.27,F*27
2024-09-06T15:20:36.6224565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-09-06T15:20:37.7162569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.78,f,46.26,M,25.30,F*2F
2024-09-06T15:20:38.7941912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.38,f,46.75,M,25.56,F*2F
2024-09-06T15:20:39.8721303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.27,f,46.72,M,25.54,F*24
2024-09-06T15:20:40.9525501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.67,f,46.53,M,25.45,F*22
2024-09-06T15:20:42.0304585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.52,f,45.88,M,25.09,F*2B
2024-09-06T15:20:43.1084384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.75,f,45.64,M,24.96,F*23
2024-09-06T15:20:44.1865048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.33,f,46.12,M,25.22,F*24
2024-09-06T15:20:45.2644606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.93,f,46.92,M,25.66,F*24
2024-09-06T15:20:46.3602641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.71,f,47.16,M,25.79,F*2C
2024-09-06T15:20:47.4383160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.46,f,46.47,M,25.41,F*20
2024-09-06T15:20:48.5199129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.62,f,45.91,M,25.10,F*28
2024-09-06T15:20:49.5814750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-09-06T15:20:50.6659505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.03,f,45.73,M,25.01,F*23
2024-09-06T15:20:51.7471109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.03,f,45.73,M,25.01,F*23
2024-09-06T15:20:52.8251249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.63,f,45.91,M,25.10,F*29
2024-09-06T15:20:53.9031276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.83,f,46.28,M,25.31,F*24
2024-09-06T15:20:54.9811557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.51,f,46.79,M,25.58,F*22
2024-09-06T15:20:56.0746833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.19,f,47.00,M,25.70,F*2C
2024-09-06T15:20:57.1527412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.48,f,46.48,M,25.41,F*21
2024-09-06T15:20:58.2305392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.12,f,46.06,M,25.19,F*2A
2024-09-06T15:20:59.3086025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-09-06T15:21:00.3864878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.45,f,45.86,M,25.07,F*2D
2024-09-06T15:21:01.4645022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.72,f,45.94,M,25.12,F*2E
2024-09-06T15:21:02.5424932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.37,f,45.83,M,25.06,F*2C
2024-09-06T15:21:03.6232191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-09-06T15:21:04.7013584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.57,f,46.20,M,25.26,F*23
2024-09-06T15:21:05.7948509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.92,M,25.66,F*22
2024-09-06T15:21:06.8684045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.15,f,46.99,M,25.69,F*29
2024-09-06T15:21:07.9467967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.20,f,46.39,M,25.37,F*28
2024-09-06T15:21:09.0403559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.74,f,45.95,M,25.12,F*29
2024-09-06T15:21:10.1183003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.00,f,45.72,M,25.00,F*20
2024-09-06T15:21:11.1962514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.15,f,45.77,M,25.03,F*22
2024-09-06T15:21:12.2655182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.12,F*23
2024-09-06T15:21:13.3434107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.97,f,46.32,M,25.33,F*28
2024-09-06T15:21:14.4371551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.30,f,46.42,M,25.38,F*2A
2024-09-06T15:21:15.5081416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.33,f,46.12,M,25.22,F*24
2024-09-06T15:21:16.5860915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-09-06T15:21:17.6659848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.06,M,25.19,F*2B
2024-09-06T15:21:18.7440366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.13,f,46.37,M,25.35,F*24
2024-09-06T15:21:19.8291599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-09-06T15:21:20.9132148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.58,f,45.90,M,25.10,F*20
2024-09-06T15:21:21.9934794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B
2024-09-06T15:21:23.0749745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.24,f,46.10,M,25.21,F*23
2024-09-06T15:21:24.1529359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.33,f,46.13,M,25.22,F*25
2024-09-06T15:21:25.2310202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.95,f,46.01,M,25.16,F*2C
2024-09-06T15:21:26.3089186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.10,M,25.21,F*24
2024-09-06T15:21:27.3894564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.63,f,46.22,M,25.27,F*27
2024-09-06T15:21:28.4674127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.37,f,46.14,M,25.23,F*27
2024-09-06T15:21:29.5610379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.10,f,46.06,M,25.18,F*29
2024-09-06T15:21:30.6389776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-09-06T15:21:31.7170697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.58,f,46.20,M,25.26,F*2C
2024-09-06T15:21:32.8013348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.33,f,46.12,M,25.22,F*24
2024-09-06T15:21:33.8793278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.85,f,45.98,M,25.14,F*2C
2024-09-06T15:21:34.9572477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-09-06T15:21:36.0353076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.28,F*2E
2024-09-06T15:21:37.1132487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.72,f,45.94,M,25.12,F*2E
2024-09-06T15:21:38.1911264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.54,f,45.88,M,25.09,F*2D
2024-09-06T15:21:39.2693082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.28,F*2D
2024-09-06T15:21:40.3470600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.46,f,46.47,M,25.41,F*20
2024-09-06T15:21:41.4407893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.09,f,46.36,M,25.35,F*2E
2024-09-06T15:21:42.5061111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20
2024-09-06T15:21:43.5996534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B
2024-09-06T15:21:44.6776843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.68,f,45.32,M,24.78,F*2D
2024-09-06T15:21:45.7556028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.15,f,45.46,M,24.86,F*24
2024-09-06T15:21:46.8336468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.01,M,25.16,F*2E
2024-09-06T15:21:47.9115708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.91,f,46.61,M,25.49,F*26
2024-09-06T15:21:48.9930962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.32,f,47.04,M,25.72,F*23
2024-09-06T15:21:50.0710431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.02,f,46.64,M,25.50,F*20
2024-09-06T15:21:51.1522772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26
2024-09-06T15:21:52.2343241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.18,f,45.77,M,25.03,F*2F
2024-09-06T15:21:53.3122238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.24,f,45.49,M,24.87,F*28
2024-09-06T15:21:54.3902269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.22,f,45.48,M,24.87,F*2F
2024-09-06T15:21:55.4838694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.83,f,45.67,M,24.97,F*28
2024-09-06T15:21:56.5617506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.01,f,46.03,M,25.17,F*23
2024-09-06T15:21:57.6398193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.66,f,46.53,M,25.44,F*22
2024-09-06T15:21:58.7251352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.16,f,46.68,M,25.53,F*2A
2024-09-06T15:21:59.7957877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.25,F*2E
2024-09-06T15:22:00.8737221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.57,f,45.59,M,24.93,F*28
2024-09-06T15:22:01.9517786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.59,f,45.29,M,24.76,F*2B
2024-09-06T15:22:03.0297378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.83,f,45.36,M,24.81,F*2A
2024-09-06T15:22:04.1095863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.21,f,46.09,M,25.20,F*2F
2024-09-06T15:22:05.1876225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.84,f,46.59,M,25.47,F*27
2024-09-06T15:22:06.2688737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.20,f,46.39,M,25.37,F*28
2024-09-06T15:22:07.3624919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.20,f,46.08,M,25.20,F*2F
2024-09-06T15:22:08.4404311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-09-06T15:22:09.5183988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B
2024-09-06T15:22:10.5868058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.40,f,45.23,M,24.73,F*2C
2024-09-06T15:22:11.6647623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.51,f,45.27,M,24.75,F*2E
2024-09-06T15:22:12.7583582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.13,f,45.76,M,25.02,F*24
2024-09-06T15:22:13.8363671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.03,f,46.34,M,25.34,F*27
2024-09-06T15:22:14.9143913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.51,f,46.79,M,25.58,F*22
2024-09-06T15:22:15.9922626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.29,f,46.72,M,25.55,F*2B
2024-09-06T15:22:17.0701587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.01,M,25.16,F*2E
2024-09-06T15:22:18.1638191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.35,f,45.22,M,24.73,F*2F
2024-09-06T15:22:19.2418441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.16,f,45.16,M,24.69,F*22
2024-09-06T15:22:20.3197250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.90,F*27
2024-09-06T15:22:21.3978464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25
2024-09-06T15:22:22.4818918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.35,f,45.83,M,25.06,F*2E
2024-09-06T15:22:23.5599587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.83,f,46.28,M,25.31,F*24
2024-09-06T15:22:24.6430201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.43,f,46.46,M,25.40,F*25
2024-09-06T15:22:25.7210204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.02,M,25.16,F*2D
2024-09-06T15:22:26.7989955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.26,f,45.49,M,24.88,F*25
2024-09-06T15:22:27.8769908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.07,f,45.44,M,24.85,F*26
2024-09-06T15:22:28.9579367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-09-06T15:22:30.0396951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.39,f,45.84,M,25.07,F*24
2024-09-06T15:22:31.1229844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.09,f,45.75,M,25.01,F*2F
2024-09-06T15:22:32.2008937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.45,f,45.55,M,24.91,F*25
2024-09-06T15:22:33.2789266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.40,f,45.54,M,24.90,F*20
2024-09-06T15:22:34.3569099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.07,f,45.74,M,25.01,F*20
2024-09-06T15:22:35.4347701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.09,M,25.20,F*2D
2024-09-06T15:22:36.5128037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.92,f,46.31,M,25.32,F*2F
2024-09-06T15:22:37.6063772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.02,f,46.34,M,25.34,F*26
2024-09-06T15:22:38.6843767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-09-06T15:22:39.7623915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.63,f,45.30,M,24.77,F*2B
2024-09-06T15:22:40.8324128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.90,f,44.78,M,24.48,F*28
2024-09-06T15:22:41.9235862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.01,f,44.81,M,24.50,F*2E
2024-09-06T15:22:42.9859990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.30,f,45.51,M,24.88,F*2B
2024-09-06T15:22:44.0824295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.26,f,46.41,M,25.38,F*2E
2024-09-06T15:22:45.1604140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.66,f,46.84,M,25.61,F*2E
2024-09-06T15:22:46.2427241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.31,f,46.43,M,25.39,F*2B
2024-09-06T15:22:47.3208934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23
2024-09-06T15:22:48.3988646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.09,f,45.44,M,24.85,F*28
2024-09-06T15:22:49.4850794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.87,f,45.38,M,24.81,F*20
2024-09-06T15:22:50.5629952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.18,f,45.47,M,24.86,F*28
2024-09-06T15:22:51.6320118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.78,f,45.65,M,24.96,F*2F
2024-09-06T15:22:52.7256050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.62,f,45.91,M,25.10,F*28
2024-09-06T15:22:53.7931042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.99,f,46.02,M,25.17,F*22
2024-09-06T15:22:54.8710544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.44,f,45.85,M,25.07,F*2F
2024-09-06T15:22:55.9646743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.70,f,45.32,M,24.78,F*24
2024-09-06T15:22:57.0448509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.32,f,45.21,M,24.72,F*2A
2024-09-06T15:22:58.1228732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.99,f,45.72,M,25.00,F*28
2024-09-06T15:22:59.2008721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.92,f,46.30,M,25.32,F*2E
2024-09-06T15:23:00.2788144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.34,F*22
2024-09-06T15:23:01.3637997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.84,M,25.06,F*24
2024-09-06T15:23:02.4348192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.47,f,45.26,M,24.75,F*28
2024-09-06T15:23:03.5285092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.66,f,45.01,M,24.61,F*24
2024-09-06T15:23:04.5908131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.27,f,45.19,M,24.71,F*26
2024-09-06T15:23:05.6687226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.77,f,45.65,M,24.96,F*20
2024-09-06T15:23:06.7623481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.34,f,46.13,M,25.22,F*22
2024-09-06T15:23:07.8459068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.29,F*2C
2024-09-06T15:23:08.9152164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.32,f,45.82,M,25.05,F*2B
2024-09-06T15:23:10.0015307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.83,f,45.36,M,24.80,F*2B
2024-09-06T15:23:11.0794876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.34,f,45.21,M,24.72,F*2C
2024-09-06T15:23:12.1601495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.44,f,45.55,M,24.91,F*24
2024-09-06T15:23:13.2379741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.14,M,25.23,F*29
2024-09-06T15:23:14.3159334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.57,f,46.20,M,25.26,F*23
2024-09-06T15:23:15.3938019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.19,f,45.78,M,25.03,F*21
2024-09-06T15:23:16.4874330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.89,f,45.38,M,24.81,F*2E
2024-09-06T15:23:17.5654752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.49,f,45.26,M,24.75,F*26
2024-09-06T15:23:18.6313348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.20,f,45.17,M,24.70,F*2E
2024-09-06T15:23:19.7250279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.07,f,45.44,M,24.84,F*27
2024-09-06T15:23:20.8029159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.81,f,45.66,M,24.97,F*2B
2024-09-06T15:23:21.8809007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-09-06T15:23:22.9591674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.52,M,24.89,F*2A
2024-09-06T15:23:24.0371585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.57,f,45.59,M,24.93,F*28
2024-09-06T15:23:25.1151259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.09,f,45.75,M,25.01,F*2F
2024-09-06T15:23:26.2030201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.98,f,46.02,M,25.16,F*22
2024-09-06T15:23:27.2836857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.21,f,46.09,M,25.20,F*2F
2024-09-06T15:23:28.3616163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-09-06T15:23:29.4395444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22
2024-09-06T15:23:30.5175229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.27,f,45.19,M,24.71,F*26
2024-09-06T15:23:31.5977680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.66,f,44.70,M,24.44,F*25
2024-09-06T15:23:32.6766615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.90,f,44.77,M,24.48,F*27
2024-09-06T15:23:33.7595100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.24,f,45.18,M,24.71,F*24
2024-09-06T15:23:34.8374833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.36,f,45.83,M,25.06,F*2D
2024-09-06T15:23:35.9153903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-09-06T15:23:36.9981152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-09-06T15:23:38.0761127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.59,f,45.90,M,25.10,F*21
2024-09-06T15:23:39.1696715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.89,f,45.69,M,24.98,F*23
2024-09-06T15:23:40.2349194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.75,f,45.64,M,24.96,F*23
2024-09-06T15:23:41.3147203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.91,f,45.39,M,24.82,F*25
2024-09-06T15:23:42.4083495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.80,f,45.05,M,24.63,F*2A
2024-09-06T15:23:43.4862204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.46,f,44.94,M,24.58,F*21
2024-09-06T15:23:44.5641900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.83,f,45.06,M,24.64,F*2D
2024-09-06T15:23:45.6421946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.05,f,45.43,M,24.84,F*22
2024-09-06T15:23:46.7202891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.50,f,45.57,M,24.92,F*20
2024-09-06T15:23:47.8044422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.41,f,45.54,M,24.90,F*21
2024-09-06T15:23:48.8860595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.18,F*2F
2024-09-06T15:23:49.9640730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.09,f,46.36,M,25.35,F*2E
2024-09-06T15:23:51.0420606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.58,f,46.20,M,25.26,F*2C
2024-09-06T15:23:52.1200862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.04,f,45.43,M,24.84,F*23
2024-09-06T15:23:53.2136385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.31,f,44.90,M,24.55,F*28
2024-09-06T15:23:54.2760227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-09-06T15:23:55.3571021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.11,f,45.75,M,25.02,F*25
2024-09-06T15:23:56.4351028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.45,f,45.86,M,25.07,F*2D
2024-09-06T15:23:57.5287447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.78,f,45.35,M,24.80,F*2C
2024-09-06T15:23:58.6066633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.23,f,44.88,M,24.54,F*23
2024-09-06T15:23:59.6846340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.71,f,45.02,M,24.62,F*22
2024-09-06T15:24:00.7543067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25
2024-09-06T15:24:01.8405954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.66,f,46.23,M,25.28,F*2C
2024-09-06T15:24:02.9185323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.86,f,46.29,M,25.31,F*20
2024-09-06T15:24:03.9994417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.70,f,45.93,M,25.12,F*2B
2024-09-06T15:24:05.0774465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.33,f,45.21,M,24.72,F*2B
2024-09-06T15:24:06.1710618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.91,f,44.78,M,24.49,F*28
2024-09-06T15:24:07.2490515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.11,f,44.84,M,24.52,F*28
2024-09-06T15:24:08.3270360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.48,f,45.26,M,24.75,F*27
2024-09-06T15:24:09.4081768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.51,f,45.57,M,24.92,F*21
2024-09-06T15:24:10.4891421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-09-06T15:24:11.5697450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.43,f,45.55,M,24.90,F*22
2024-09-06T15:24:12.6476976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.51,f,45.57,M,24.92,F*21
2024-09-06T15:24:13.7256440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.85,M,25.07,F*2A
2024-09-06T15:24:14.8193888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22
2024-09-06T15:24:15.8816468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.15,f,45.46,M,24.86,F*24
2024-09-06T15:24:16.9616192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.28,M,24.76,F*27
2024-09-06T15:24:18.0395740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.20,f,45.17,M,24.70,F*2E
2024-09-06T15:24:19.1208045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.40,f,45.23,M,24.73,F*2C
2024-09-06T15:24:20.1987371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.59,f,45.29,M,24.76,F*2B
2024-09-06T15:24:21.2767376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.73,f,45.33,M,24.79,F*27
2024-09-06T15:24:22.3547776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.04,f,45.43,M,24.84,F*23
2024-09-06T15:24:23.4483012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.25,f,45.49,M,24.87,F*29
2024-09-06T15:24:24.5286988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.70,M,24.99,F*27
2024-09-06T15:24:25.6066953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.50,f,45.57,M,24.92,F*20
2024-09-06T15:24:26.6882672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.43,f,45.24,M,24.74,F*2F
2024-09-06T15:24:27.7626272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.33,f,44.91,M,24.56,F*28
2024-09-06T15:24:28.8405229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.33,f,45.21,M,24.72,F*2B
2024-09-06T15:24:29.9185770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.00,f,45.72,M,25.00,F*20
2024-09-06T15:24:30.9965063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.90,f,45.99,M,25.15,F*28
2024-09-06T15:24:32.0901468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.70,M,24.99,F*27
2024-09-06T15:24:33.1680540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.36,f,45.53,M,24.89,F*2E
2024-09-06T15:24:34.2461112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.06,f,45.43,M,24.84,F*21
2024-09-06T15:24:35.3239908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.01,f,45.42,M,24.83,F*20
2024-09-06T15:24:36.4019925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.37,f,44.92,M,24.56,F*2F
2024-09-06T15:24:37.4836749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.66,f,44.70,M,24.44,F*25
2024-09-06T15:24:38.5616694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.32,f,44.60,M,24.39,F*2F
2024-09-06T15:24:39.6425916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.54,f,44.97,M,24.59,F*20
2024-09-06T15:24:40.7206522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.31,f,45.51,M,24.89,F*2B
2024-09-06T15:24:41.7985296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-09-06T15:24:42.8921333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.96,f,46.32,M,25.33,F*29
2024-09-06T15:24:43.9603703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-09-06T15:24:45.0443238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.21,f,45.78,M,25.03,F*2A
2024-09-06T15:24:46.1224543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.99,f,45.11,M,24.66,F*22
2024-09-06T15:24:47.2003788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.23,f,44.57,M,24.37,F*25
2024-09-06T15:24:48.2784786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.59,f,44.38,M,24.26,F*22
2024-09-06T15:24:49.3564470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.77,f,44.43,M,24.29,F*2D
2024-09-06T15:24:50.4367622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-09-06T15:24:51.5221689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.66,f,45.31,M,24.78,F*20
2024-09-06T15:24:52.6001228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.92,f,45.69,M,24.99,F*28
2024-09-06T15:24:53.6937200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-09-06T15:24:54.7716995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.62,f,45.91,M,25.10,F*28
2024-09-06T15:24:55.8399468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.37,f,45.83,M,25.06,F*2C
2024-09-06T15:24:56.9267295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.77,f,45.35,M,24.80,F*23
2024-09-06T15:24:58.0047079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.95,f,45.10,M,24.66,F*2F
2024-09-06T15:24:59.0825812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.47,f,44.95,M,24.58,F*21
2024-09-06T15:25:00.1605274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.10,f,44.83,M,24.52,F*2E
2024-09-06T15:25:01.2450706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.68,f,44.71,M,24.45,F*2B
2024-09-06T15:25:02.3230934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.63,f,44.39,M,24.27,F*2B
2024-09-06T15:25:03.4010224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.00,f,44.81,M,24.50,F*2F
2024-09-06T15:25:04.4789876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.19,f,45.78,M,25.03,F*21
2024-09-06T15:25:05.5754727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.42,M,25.38,F*23
2024-09-06T15:25:06.6556909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.51,f,46.18,M,25.25,F*2D
2024-09-06T15:25:07.7336398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.64,f,45.61,M,24.94,F*24
2024-09-06T15:25:08.8116644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.79,f,45.05,M,24.63,F*2C
2024-09-06T15:25:09.8929222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.13,f,45.15,M,24.69,F*24
2024-09-06T15:25:10.9709692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.41,f,45.24,M,24.73,F*2A
2024-09-06T15:25:12.0488528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.74,f,45.03,M,24.62,F*26
2024-09-06T15:25:13.1268573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.97,f,44.49,M,24.33,F*22
2024-09-06T15:25:14.2111876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.28,f,44.28,M,24.21,F*22
2024-09-06T15:25:15.2784497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.91,f,44.78,M,24.49,F*28
2024-09-06T15:25:16.3720035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.51,f,45.57,M,24.92,F*21
2024-09-06T15:25:17.4500420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.51,f,46.18,M,25.25,F*2D
2024-09-06T15:25:18.5319208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.25,F*25
2024-09-06T15:25:19.6058435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.97,f,45.71,M,25.00,F*25
2024-09-06T15:25:20.6838582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.96,f,45.40,M,24.83,F*2D
2024-09-06T15:25:21.7619612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.61,f,45.30,M,24.77,F*29
2024-09-06T15:25:22.8441640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.87,f,44.77,M,24.48,F*21
2024-09-06T15:25:23.9378062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.17,f,44.25,M,24.20,F*22
2024-09-06T15:25:25.0157500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.52,f,44.36,M,24.25,F*24
2024-09-06T15:25:26.0781626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.25,f,44.88,M,24.54,F*25
2024-09-06T15:25:27.1717180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.42,f,45.54,M,24.90,F*22
2024-09-06T15:25:28.2497367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F
2024-09-06T15:25:29.3276962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.25,f,45.80,M,25.04,F*2E
2024-09-06T15:25:30.4083854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.04,f,45.73,M,25.01,F*24
2024-09-06T15:25:31.4863231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.34,f,45.52,M,24.89,F*2D
2024-09-06T15:25:32.5643321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.86,f,45.07,M,24.64,F*29
2024-09-06T15:25:33.6423555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.08,f,44.83,M,24.51,F*24
2024-09-06T15:25:34.7202834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.34,f,44.91,M,24.56,F*2F
2024-09-06T15:25:35.8000644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.72,f,45.02,M,24.62,F*21
2024-09-06T15:25:36.8819112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.22,f,45.18,M,24.70,F*23
2024-09-06T15:25:37.9599302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.56,f,45.28,M,24.76,F*25
2024-09-06T15:25:39.0534398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.26,f,45.50,M,24.88,F*2D
2024-09-06T15:25:40.1315675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.01,f,45.42,M,24.84,F*27
2024-09-06T15:25:41.2093875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.55,f,44.97,M,24.59,F*21
2024-09-06T15:25:42.2875340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.79,f,44.74,M,24.47,F*2C
2024-09-06T15:25:43.3688729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.08,f,45.13,M,24.68,F*29
2024-09-06T15:25:44.4469054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.87,f,45.68,M,24.98,F*2C
2024-09-06T15:25:45.5303385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.34,f,45.82,M,25.06,F*2E
2024-09-06T15:25:46.6239158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-09-06T15:25:47.6862034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.02,f,44.81,M,24.50,F*2D
2024-09-06T15:25:48.7642376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.80,f,44.74,M,24.47,F*2A
2024-09-06T15:25:49.8735005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.90,f,45.08,M,24.65,F*20
2024-09-06T15:25:50.9357893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.12,f,45.45,M,24.85,F*23
2024-09-06T15:25:52.0162080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29
2024-09-06T15:25:53.0942413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.02,f,45.12,M,24.67,F*2D
2024-09-06T15:25:54.1721547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.61,f,44.99,M,24.60,F*22
2024-09-06T15:25:55.2502067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.10,f,45.14,M,24.68,F*27
2024-09-06T15:25:56.3281731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.27,M,24.76,F*28
2024-09-06T15:25:57.4135456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-09-06T15:25:58.4915185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.20,f,45.17,M,24.70,F*2E
2024-09-06T15:25:59.5694376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-09-06T15:26:00.6474365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.29,f,45.20,M,24.71,F*22
2024-09-06T15:26:01.7280762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.76,f,45.34,M,24.79,F*25
2024-09-06T15:26:02.8103546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.87,f,45.38,M,24.81,F*20
2024-09-06T15:26:03.8882676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.04,f,45.12,M,24.67,F*2B
2024-09-06T15:26:04.9662504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.75,f,44.73,M,24.46,F*26
2024-09-06T15:26:06.0441719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.50,f,44.65,M,24.42,F*22
2024-09-06T15:26:07.1377594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.36,f,44.92,M,24.56,F*2E
2024-09-06T15:26:08.2157516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.21,f,45.17,M,24.70,F*2F
2024-09-06T15:26:09.2961936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.67,f,45.32,M,24.78,F*22
2024-09-06T15:26:10.3742450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.03,f,45.42,M,24.84,F*25
2024-09-06T15:26:11.4521120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.76,f,45.34,M,24.79,F*25
2024-09-06T15:26:12.5301533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.36,f,45.22,M,24.73,F*2C
2024-09-06T15:26:13.6081139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.49,f,45.26,M,24.75,F*26
2024-09-06T15:26:14.6861755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.67,f,45.01,M,24.61,F*25
2024-09-06T15:26:15.7669096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.88,f,44.77,M,24.48,F*2E
2024-09-06T15:26:16.8527381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.39,f,44.92,M,24.56,F*21
2024-09-06T15:26:17.9308537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.94,f,45.09,M,24.66,F*26
2024-09-06T15:26:19.0087845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.87,f,45.38,M,24.81,F*20
2024-09-06T15:26:20.0867275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.93,f,45.39,M,24.82,F*27
2024-09-06T15:26:21.1646832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-09-06T15:26:22.2584141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.59,f,44.98,M,24.60,F*28
2024-09-06T15:26:23.3233002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.36,f,44.61,M,24.39,F*2A
2024-09-06T15:26:24.4189369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.83,f,44.45,M,24.30,F*28
2024-09-06T15:26:25.4968856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.36,f,44.61,M,24.39,F*2A
2024-09-06T15:26:26.5795187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.48,f,45.26,M,24.75,F*27
2024-09-06T15:26:27.6439715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.58,f,45.90,M,25.10,F*20
2024-09-06T15:26:28.7376425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.24,f,46.40,M,25.37,F*22
2024-09-06T15:26:29.8154723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.91,f,46.00,M,25.15,F*2A
2024-09-06T15:26:30.8934917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.25,f,44.88,M,24.54,F*25
2024-09-06T15:26:31.9715557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.99,f,43.89,M,24.00,F*21
2024-09-06T15:26:33.0542378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.00,f,43.59,M,23.83,F*20
2024-09-06T15:26:34.1323053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.32,f,44.29,M,24.22,F*2B
2024-09-06T15:26:35.2103037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.68,f,45.32,M,24.78,F*2D
2024-09-06T15:26:36.2886550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.16,F*2B
2024-09-06T15:26:37.3818452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.21,f,46.09,M,25.20,F*2F
2024-09-06T15:26:38.4598683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-09-06T15:26:39.5396921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.46,f,45.55,M,24.91,F*26
2024-09-06T15:26:40.6176471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.82,f,45.06,M,24.64,F*2C
2024-09-06T15:26:41.6956580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.04,f,44.51,M,24.34,F*25
2024-09-06T15:26:42.7736923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.10,f,44.23,M,24.18,F*28
2024-09-06T15:26:43.8672376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.91,f,44.17,M,24.15,F*2A
2024-09-06T15:26:44.9452595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.43,f,44.33,M,24.24,F*20
2024-09-06T15:26:46.0075543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.51,f,44.96,M,24.58,F*25
2024-09-06T15:26:47.0854729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.81,f,45.66,M,24.97,F*2B
2024-09-06T15:26:48.1790657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-09-06T15:26:49.2571457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.54,f,45.88,M,25.09,F*2D
2024-09-06T15:26:50.3351777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.76,f,45.34,M,24.79,F*25
2024-09-06T15:26:51.4130799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.15,f,44.85,M,24.52,F*2D
2024-09-06T15:26:52.4910911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.31,f,44.59,M,24.38,F*27
2024-09-06T15:26:53.5710916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.35,f,44.61,M,24.39,F*29
2024-09-06T15:26:54.6489727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.98,f,44.50,M,24.33,F*25
2024-09-06T15:26:55.7269826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.36,f,44.61,M,24.39,F*2A
2024-09-06T15:26:56.8049732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-09-06T15:26:57.8985218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.67,f,45.62,M,24.95,F*25
2024-09-06T15:26:58.9765676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.42,f,45.54,M,24.90,F*22
2024-09-06T15:27:00.0543951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.53,f,45.27,M,24.76,F*2F
2024-09-06T15:27:01.1325555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.27,f,45.19,M,24.71,F*26
2024-09-06T15:27:02.2104359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.88,f,45.07,M,24.65,F*26
2024-09-06T15:27:03.2884158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.05,f,44.82,M,24.51,F*28
2024-09-06T15:27:04.3664255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.50,f,44.35,M,24.25,F*25
2024-09-06T15:27:05.4600893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.90,f,44.16,M,24.15,F*2A
2024-09-06T15:27:06.5379649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.38,f,44.31,M,24.23,F*29
2024-09-06T15:27:07.6159955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.80,f,45.05,M,24.63,F*2A
2024-09-06T15:27:08.6940085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.60,M,24.93,F*2C
2024-09-06T15:27:09.7875601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.19,f,45.78,M,25.03,F*21
2024-09-06T15:27:10.8654881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.85,f,45.37,M,24.81,F*2D
2024-09-06T15:27:11.9435373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.01,f,44.81,M,24.50,F*2E
2024-09-06T15:27:13.0213479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.06,f,44.52,M,24.34,F*24
2024-09-06T15:27:14.0994883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.55,f,44.67,M,24.43,F*24
2024-09-06T15:27:15.1774041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.79,f,45.05,M,24.63,F*2C
2024-09-06T15:27:16.2582342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.26,f,45.19,M,24.71,F*27
2024-09-06T15:27:17.3361256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.29,f,44.89,M,24.55,F*29
2024-09-06T15:27:18.4140660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.04,f,44.82,M,24.51,F*29
2024-09-06T15:27:19.4921365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.63,f,44.69,M,24.44,F*28
2024-09-06T15:27:20.5727065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.09,f,44.83,M,24.52,F*26
2024-09-06T15:27:21.6507309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.44,f,45.25,M,24.74,F*29
2024-09-06T15:27:22.7287197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.06,f,45.43,M,24.84,F*21
2024-09-06T15:27:23.8224199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-09-06T15:27:24.9002486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.11,f,44.54,M,24.35,F*25
2024-09-06T15:27:25.9973417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.90,f,44.17,M,24.15,F*2B
2024-09-06T15:27:27.0596323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.09,f,44.53,M,24.35,F*2B
2024-09-06T15:27:28.1376636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.71,f,45.02,M,24.62,F*22
2024-09-06T15:27:29.2156059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-09-06T15:27:30.2935802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.39,f,45.23,M,24.73,F*22
2024-09-06T15:27:31.3714814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.08,f,44.83,M,24.51,F*24
2024-09-06T15:27:32.4586143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.72,f,44.72,M,24.45,F*23
2024-09-06T15:27:33.5324713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.87,f,44.77,M,24.48,F*21
2024-09-06T15:27:34.6103842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.33,f,44.90,M,24.55,F*2A
2024-09-06T15:27:35.6916587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-09-06T15:27:36.7781359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.67,f,45.32,M,24.78,F*22
2024-09-06T15:27:37.8561264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.05,f,45.12,M,24.67,F*2A
2024-09-06T15:27:38.9342245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.78,f,44.74,M,24.46,F*2C
2024-09-06T15:27:40.0121900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.59,f,44.38,M,24.27,F*23
2024-09-06T15:27:41.0901166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.04,f,44.51,M,24.34,F*25
2024-09-06T15:27:42.1681490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.85,f,45.07,M,24.64,F*2A
2024-09-06T15:27:43.2616313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.22,f,45.48,M,24.87,F*2F
2024-09-06T15:27:44.3396133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.01,f,45.42,M,24.84,F*27
2024-09-06T15:27:45.4176337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-09-06T15:27:46.4956002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.46,f,44.64,M,24.41,F*27
2024-09-06T15:27:47.5761102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.93,f,44.48,M,24.32,F*26
2024-09-06T15:27:48.6541945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.90,f,44.47,M,24.32,F*2A
2024-09-06T15:27:49.7323348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.53,f,44.66,M,24.42,F*22
2024-09-06T15:27:50.8161366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.03,f,45.12,M,24.67,F*2C
2024-09-06T15:27:51.9045045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.24,f,45.49,M,24.87,F*28
2024-09-06T15:27:52.9826356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.42,f,45.54,M,24.90,F*22
2024-09-06T15:27:54.0604037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.09,f,45.14,M,24.68,F*2F
2024-09-06T15:27:55.1385011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.71,f,44.72,M,24.45,F*20
2024-09-06T15:27:56.2165505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.37,f,44.61,M,24.40,F*25
2024-09-06T15:27:57.2959698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.23,f,44.88,M,24.54,F*23
2024-09-06T15:27:58.3725065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.45,f,44.94,M,24.58,F*22
2024-09-06T15:27:59.4505215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.23,f,44.88,M,24.54,F*23
2024-09-06T15:28:00.5441492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.93,f,44.78,M,24.49,F*2A
2024-09-06T15:28:01.6219933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.86,f,45.07,M,24.64,F*29
2024-09-06T15:28:02.6999864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.93,f,45.39,M,24.82,F*27
2024-09-06T15:28:03.7780529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.10,f,45.75,M,25.02,F*24
2024-09-06T15:28:04.8589554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.57,M,24.92,F*28
2024-09-06T15:28:05.9368997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-09-06T15:28:07.0149429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.89,f,44.47,M,24.32,F*22
2024-09-06T15:28:08.0928576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.20,f,44.26,M,24.20,F*25
2024-09-06T15:28:09.1707500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.43,f,44.63,M,24.41,F*25
2024-09-06T15:28:10.2644920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.43,f,45.24,M,24.74,F*2F
2024-09-06T15:28:11.3425071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-09-06T15:28:12.4152155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.89,F*2F
2024-09-06T15:28:13.5088487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.89,f,45.38,M,24.81,F*2E
2024-09-06T15:28:14.5869025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.67,f,45.32,M,24.78,F*22
2024-09-06T15:28:15.6646718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.18,f,45.17,M,24.70,F*25
2024-09-06T15:28:16.7427252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.53,f,44.97,M,24.59,F*27
2024-09-06T15:28:17.8206460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.07,f,44.83,M,24.51,F*2B
2024-09-06T15:28:18.8986347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.85,f,45.07,M,24.64,F*2A
2024-09-06T15:28:19.9766477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.23,f,45.18,M,24.71,F*23
2024-09-06T15:28:21.0546133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.68,f,45.32,M,24.78,F*2D
2024-09-06T15:28:22.1481581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.66,f,45.31,M,24.78,F*20
2024-09-06T15:28:23.2262552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.32,f,45.21,M,24.72,F*2A
2024-09-06T15:28:24.2933854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.25,f,45.19,M,24.71,F*24
2024-09-06T15:28:25.3821505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.00,f,45.42,M,24.83,F*21
2024-09-06T15:28:26.4758100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.13,f,45.76,M,25.02,F*24
2024-09-06T15:28:27.5407735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.33,f,45.82,M,25.06,F*29
2024-09-06T15:28:28.6187138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.40,f,45.54,M,24.90,F*20
2024-09-06T15:28:29.6967313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.41,f,44.93,M,24.57,F*2E
2024-09-06T15:28:30.7903053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.10,f,44.53,M,24.35,F*23
2024-09-06T15:28:31.8527182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.29,f,44.89,M,24.55,F*29
2024-09-06T15:28:32.9341301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.83,f,45.67,M,24.97,F*28
2024-09-06T15:28:34.0249169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.05,f,46.35,M,25.34,F*20
2024-09-06T15:28:35.1028954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-09-06T15:28:36.1340815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.04,F*2C
2024-09-06T15:28:37.0714361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.86,f,45.37,M,24.81,F*2E
2024-09-06T15:28:38.3105074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.22,f,45.18,M,24.70,F*23
2024-09-06T15:28:39.5291164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.21,f,45.17,M,24.70,F*2F
2024-09-06T15:28:40.7476791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.51,f,45.27,M,24.75,F*2E
2024-09-06T15:28:41.9506610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.65,f,45.31,M,24.77,F*2C
2024-09-06T15:28:43.1691970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.10,f,45.75,M,25.02,F*24
2024-09-06T15:28:44.4055491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-09-06T15:28:45.6241570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-09-06T15:28:46.8583025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.44,f,45.85,M,25.07,F*2F
2024-09-06T15:28:48.0925681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.24,f,45.18,M,24.71,F*24
2024-09-06T15:28:49.3268514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.15,f,44.85,M,24.52,F*2D
2024-09-06T15:28:50.5295658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.32,f,45.21,M,24.72,F*2A
2024-09-06T15:28:51.7483446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.28,f,45.81,M,25.05,F*23
2024-09-06T15:28:52.9727156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-09-06T15:28:54.2068490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.03,f,46.34,M,25.34,F*27
2024-09-06T15:28:55.1286629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.52,f,46.49,M,25.42,F*28
2024-09-06T15:28:56.3785202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-09-06T15:28:57.3158123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.00,f,45.72,M,25.00,F*20
2024-09-06T15:28:58.5656764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.68,f,45.01,M,24.61,F*2A
2024-09-06T15:28:59.7842855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.35,f,44.91,M,24.56,F*2E
2024-09-06T15:29:01.0029077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.79,f,45.65,M,24.96,F*2E
2024-09-06T15:29:02.2214606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.48,f,46.48,M,25.41,F*21
2024-09-06T15:29:03.1431961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.77,f,46.87,M,25.63,F*2F
2024-09-06T15:29:04.3930661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.83,f,46.58,M,25.47,F*21
2024-09-06T15:29:05.4084920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.99,f,46.02,M,25.16,F*23
2024-09-06T15:29:06.2833832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.15,f,45.46,M,24.86,F*24
2024-09-06T15:29:07.5332747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.49,f,45.26,M,24.75,F*26
2024-09-06T15:29:08.7552246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.04,F*2C
2024-09-06T15:29:09.9776738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.34,f,46.43,M,25.39,F*2E
2024-09-06T15:29:11.1962169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.03,f,46.34,M,25.34,F*27
2024-09-06T15:29:12.4460547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.10,F*27
2024-09-06T15:29:13.6983508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-09-06T15:29:14.9325105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.02,M,25.16,F*2D
2024-09-06T15:29:15.8542433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26
2024-09-06T15:29:17.0884849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.10,M,25.21,F*24
2024-09-06T15:29:18.3226979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.49,f,46.17,M,25.25,F*2B
2024-09-06T15:29:19.5474076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.45,f,46.47,M,25.41,F*23
2024-09-06T15:29:20.4848149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.42,M,25.38,F*23
2024-09-06T15:29:21.7218179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.79,f,45.96,M,25.13,F*26
2024-09-06T15:29:22.9640628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.30,f,45.51,M,24.88,F*2B
2024-09-06T15:29:23.9014199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.03,f,45.73,M,25.00,F*22
2024-09-06T15:29:25.1227842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-09-06T15:29:26.3568800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.44,f,47.07,M,25.74,F*27
2024-09-06T15:29:27.6067754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.39,f,47.06,M,25.73,F*2B
2024-09-06T15:29:28.5597177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.01,f,46.64,M,25.50,F*23
2024-09-06T15:29:29.5127677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.92,M,25.11,F*2C
2024-09-06T15:29:30.4500913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.36,f,45.22,M,24.73,F*2C
2024-09-06T15:29:31.3718410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.41,f,44.93,M,24.57,F*2E
2024-09-06T15:29:32.5904977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.86,f,45.68,M,24.98,F*2D
2024-09-06T15:29:33.8090188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.57,f,47.11,M,25.76,F*20
2024-09-06T15:29:34.7308376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.39,f,47.97,M,26.23,F*26
2024-09-06T15:29:35.9806139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.08,f,47.57,M,26.01,F*29
2024-09-06T15:29:36.9491797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.13,f,46.67,M,25.52,F*21
2024-09-06T15:29:37.9021804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.75,f,45.64,M,24.96,F*23
2024-09-06T15:29:38.8551868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-09-06T15:29:39.7951207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.67,f,45.32,M,24.78,F*22
2024-09-06T15:29:40.9982172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.28,f,46.11,M,25.21,F*2E
2024-09-06T15:29:42.2168240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.77,f,47.17,M,25.80,F*2D
2024-09-06T15:29:43.4509460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.97,f,47.54,M,25.99,F*2D
2024-09-06T15:29:44.3883277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.57,f,47.11,M,25.76,F*20
2024-09-06T15:29:45.3414488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-09-06T15:29:46.2744846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.06,f,45.43,M,24.84,F*21
2024-09-06T15:29:47.2207945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.65,f,45.31,M,24.77,F*2C
2024-09-06T15:29:48.1426885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.11,F*20
2024-09-06T15:29:49.3642668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.51,f,47.09,M,25.75,F*2C
2024-09-06T15:29:50.5828804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.91,f,47.52,M,25.99,F*2D
2024-09-06T15:29:51.8326877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.69,f,46.84,M,25.62,F*22
2024-09-06T15:29:52.7856725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.77,f,46.26,M,25.30,F*20
2024-09-06T15:29:53.7269856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.61,f,45.90,M,25.10,F*2A
2024-09-06T15:29:54.6686699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.03,M,25.17,F*22
2024-09-06T15:29:55.6060841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.66,f,46.53,M,25.44,F*22
2024-09-06T15:29:56.5277793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.87,f,47.20,M,25.81,F*27
2024-09-06T15:29:57.4494753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.21,f,47.61,M,26.03,F*25
2024-09-06T15:29:58.7149847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.09,f,47.27,M,25.85,F*23
2024-09-06T15:29:59.9961003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-09-06T15:30:00.9333556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.91,f,45.69,M,24.99,F*2B
2024-09-06T15:30:02.1676433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.63,f,45.91,M,25.11,F*28
2024-09-06T15:30:03.0893510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.44,f,46.77,M,25.57,F*27
2024-09-06T15:30:04.3236454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.95,f,47.53,M,25.99,F*28
2024-09-06T15:30:06.1983135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.20,f,47.30,M,25.87,F*2C
2024-09-06T15:30:07.1668614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.29,f,47.03,M,25.72,F*2E
2024-09-06T15:30:08.4479992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.01,f,46.64,M,25.50,F*23
2024-09-06T15:30:09.6977216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.44,f,46.46,M,25.41,F*23
2024-09-06T15:30:10.6508314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.31,f,46.42,M,25.38,F*2B
2024-09-06T15:30:11.8891421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.45,f,46.47,M,25.41,F*23
2024-09-06T15:30:13.1389363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.05,f,46.65,M,25.51,F*27
2024-09-06T15:30:14.3886669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.20,f,47.00,M,25.70,F*26
2024-09-06T15:30:15.6386052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.39,f,47.36,M,25.90,F*24
2024-09-06T15:30:16.5759076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.99,f,47.55,M,26.00,F*21
2024-09-06T15:30:17.8464823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.27,f,47.33,M,25.88,F*27
2024-09-06T15:30:18.8150648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.33,f,47.04,M,25.72,F*22
2024-09-06T15:30:19.7524886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.49,f,46.78,M,25.58,F*2A
2024-09-06T15:30:21.0179419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.18,f,46.69,M,25.53,F*25
2024-09-06T15:30:21.9553145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.26,f,46.71,M,25.54,F*26
2024-09-06T15:30:23.2207843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.54,f,47.10,M,25.76,F*22
2024-09-06T15:30:24.1626560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.86,f,47.51,M,25.98,F*29
2024-09-06T15:30:25.4280343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.21,f,47.61,M,26.03,F*25
2024-09-06T15:30:26.3968311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.73,f,47.47,M,25.95,F*29
2024-09-06T15:30:27.6622530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.25,f,47.02,M,25.71,F*20
2024-09-06T15:30:28.6151683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.29,f,46.72,M,25.55,F*2B
2024-09-06T15:30:29.5837848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.92,f,46.61,M,25.49,F*25
2024-09-06T15:30:30.5211324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.68,f,46.84,M,25.61,F*20
2024-09-06T15:30:31.7889664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.65,f,47.44,M,25.94,F*2C
2024-09-06T15:30:32.7419031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.06,f,47.87,M,26.18,F*23
2024-09-06T15:30:33.6948811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.32,f,47.95,M,26.22,F*2E
2024-09-06T15:30:34.6479015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.54,f,47.71,M,26.09,F*2C
2024-09-06T15:30:35.9289020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.25,f,47.32,M,25.87,F*2B
2024-09-06T15:30:37.2100459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.76,f,47.17,M,25.79,F*2A
2024-09-06T15:30:38.1786168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.42,f,47.07,M,25.74,F*21
2024-09-06T15:30:39.1160164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.57,f,46.81,M,25.59,F*22
2024-09-06T15:30:40.0689772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.53,f,46.49,M,25.42,F*29
2024-09-06T15:30:41.0219530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.53,f,46.80,M,25.59,F*27
2024-09-06T15:30:41.9594358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.02,f,47.56,M,26.00,F*23
2024-09-06T15:30:42.8966682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.88,f,48.43,M,26.48,F*28
2024-09-06T15:30:44.1465003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.83,f,48.72,M,26.64,F*2E
2024-09-06T15:30:45.1152113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.23,f,48.23,M,26.37,F*27
2024-09-06T15:30:46.0994312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.06,f,47.57,M,26.01,F*27
2024-09-06T15:30:47.0680122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.20,f,47.00,M,25.70,F*26
2024-09-06T15:30:48.0428526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.03,f,46.65,M,25.51,F*21
2024-09-06T15:30:49.0114377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.78,f,46.57,M,25.46,F*2B
2024-09-06T15:30:49.9644006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.99,f,46.93,M,25.66,F*2F
2024-09-06T15:30:51.2141924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.81,f,48.10,M,26.30,F*27
2024-09-06T15:30:52.4796877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.77,f,49.00,M,26.79,F*27
2024-09-06T15:30:53.4483119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.39,f,48.89,M,26.73,F*27
2024-09-06T15:30:54.4423000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.24,f,47.93,M,26.21,F*2C
2024-09-06T15:30:55.4265283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.71,f,46.85,M,25.62,F*2A
2024-09-06T15:30:56.3951114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.48,f,46.47,M,25.41,F*2E
2024-09-06T15:30:57.6605389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.40,f,47.36,M,25.90,F*2A
2024-09-06T15:30:58.5979993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.02,f,48.17,M,26.34,F*20
2024-09-06T15:30:59.5509107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.14,f,48.51,M,26.52,F*24
2024-09-06T15:31:00.5196052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.26,f,48.24,M,26.38,F*2A
2024-09-06T15:31:01.4882129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.85,f,47.81,M,26.14,F*23
2024-09-06T15:31:02.4569102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.37,f,47.66,M,26.06,F*20
2024-09-06T15:31:03.4254021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.35,f,47.65,M,26.06,F*21
2024-09-06T15:31:04.3940488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.54,f,48.02,M,26.26,F*2B
2024-09-06T15:31:05.3626620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.44,f,48.29,M,26.41,F*2D
2024-09-06T15:31:06.3333172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.38,f,48.28,M,26.40,F*26
2024-09-06T15:31:07.6278994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.86,f,47.81,M,26.14,F*20
2024-09-06T15:31:08.5965892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.87,f,47.51,M,25.98,F*28
2024-09-06T15:31:09.5495406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.93,f,47.53,M,25.99,F*2E
2024-09-06T15:31:10.5182125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.66,f,47.75,M,26.11,F*20
2024-09-06T15:31:11.4732370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.10,f,48.19,M,26.35,F*2C
2024-09-06T15:31:12.4418963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.07,f,48.48,M,26.51,F*2D
2024-09-06T15:31:13.3948615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.58,f,48.64,M,26.60,F*2B
2024-09-06T15:31:14.3791145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.23,f,48.53,M,26.54,F*24
2024-09-06T15:31:15.3476935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.45,F*2D
2024-09-06T15:31:16.3319356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.69,f,48.06,M,26.28,F*2F
2024-09-06T15:31:17.3007881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.59,f,47.73,M,26.10,F*2B
2024-09-06T15:31:18.2729576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.08,f,47.57,M,26.01,F*29
2024-09-06T15:31:19.2516658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.74,f,47.77,M,26.12,F*22
2024-09-06T15:31:20.2202313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.02,f,48.17,M,26.34,F*20
2024-09-06T15:31:21.1807434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.88,f,48.73,M,26.65,F*25
2024-09-06T15:31:22.1417028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.14,f,49.12,M,26.86,F*20
2024-09-06T15:31:23.1260676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.62,f,48.96,M,26.77,F*23
2024-09-06T15:31:24.1103247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.02,f,48.17,M,26.34,F*20
2024-09-06T15:31:25.0945691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.67,f,47.45,M,25.95,F*2E
2024-09-06T15:31:26.0631262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.08,f,47.57,M,26.01,F*29
2024-09-06T15:31:27.0195063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.79,f,48.40,M,26.46,F*2B
2024-09-06T15:31:27.9725950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.41,f,49.20,M,26.90,F*26
2024-09-06T15:31:28.9412629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.52,f,49.23,M,26.92,F*25
2024-09-06T15:31:29.9254885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.75,f,48.69,M,26.63,F*2A
2024-09-06T15:31:30.9252831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.07,f,48.18,M,26.35,F*2B
2024-09-06T15:31:31.9096587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.10,f,48.19,M,26.35,F*2C
2024-09-06T15:31:32.8782455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.36,f,48.57,M,26.56,F*26
2024-09-06T15:31:33.8468207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.70,f,48.68,M,26.62,F*2F
2024-09-06T15:31:34.8310522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.28,f,48.55,M,26.55,F*28
2024-09-06T15:31:35.7996922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.75,f,48.39,M,26.46,F*29
2024-09-06T15:31:36.7682854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.16,f,48.21,M,26.36,F*22
2024-09-06T15:31:37.7368943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.88,f,48.43,M,26.48,F*28
2024-09-06T15:31:39.0334818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.24,f,48.84,M,26.71,F*24
2024-09-06T15:31:40.0021830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.83,f,49.02,M,26.81,F*29
2024-09-06T15:31:40.9864477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.93,f,49.05,M,26.82,F*2C
2024-09-06T15:31:41.9707142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.94,f,49.06,M,26.82,F*28
2024-09-06T15:31:42.9573157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.28,f,48.85,M,26.71,F*29
2024-09-06T15:31:43.9415497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.63,f,48.66,M,26.60,F*21
2024-09-06T15:31:44.9258413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.65,f,48.36,M,26.44,F*25
2024-09-06T15:31:45.9100147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.42,f,48.29,M,26.40,F*2A
2024-09-06T15:31:46.8787744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.01,f,48.47,M,26.50,F*25
2024-09-06T15:31:47.8629498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.49,f,48.92,M,26.75,F*2C
2024-09-06T15:31:48.8315081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.16,f,49.43,M,27.03,F*29
2024-09-06T15:31:49.8157051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.39,f,49.80,M,27.23,F*28
2024-09-06T15:31:50.7999974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.27,f,49.76,M,27.21,F*2C
2024-09-06T15:31:51.7999081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.62,f,49.26,M,26.94,F*25
2024-09-06T15:31:52.7997784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.09,f,48.49,M,26.52,F*21
2024-09-06T15:31:53.7996150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.80,f,48.10,M,26.30,F*26
2024-09-06T15:31:54.7838290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.68,f,48.37,M,26.45,F*28
2024-09-06T15:31:55.7680648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.19,f,48.83,M,26.70,F*2C
2024-09-06T15:31:56.7366774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.41,f,49.20,M,26.90,F*26
2024-09-06T15:31:57.7053774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.03,f,49.39,M,27.00,F*23
2024-09-06T15:31:58.6919335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.75,f,49.60,M,27.12,F*2D
2024-09-06T15:31:59.6781458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.70,f,49.90,M,27.28,F*2F
2024-09-06T15:32:00.6779881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.74,f,49.91,M,27.29,F*2B
2024-09-06T15:32:01.6777972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.20,f,49.44,M,27.03,F*2B
2024-09-06T15:32:02.6778296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.89,f,48.74,M,26.65,F*23
2024-09-06T15:32:03.6800733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.49,f,48.31,M,26.42,F*2A
2024-09-06T15:32:04.6644048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.55,f,48.32,M,26.42,F*24
2024-09-06T15:32:05.6486062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.93,f,48.75,M,26.65,F*29
2024-09-06T15:32:06.6172039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.74,f,49.60,M,27.12,F*2C
2024-09-06T15:32:07.6015437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.21,f,50.36,M,27.53,F*25
2024-09-06T15:32:08.5857633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.61,f,50.48,M,27.60,F*28
2024-09-06T15:32:09.6012080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.81,f,49.93,M,27.30,F*2B
2024-09-06T15:32:10.6263491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.90,f,49.35,M,26.98,F*26
2024-09-06T15:32:11.6418043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.77,f,49.00,M,26.79,F*27
2024-09-06T15:32:12.6260581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.90,f,49.04,M,26.82,F*2E
2024-09-06T15:32:13.6258348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.55,f,49.24,M,26.93,F*24
2024-09-06T15:32:14.5891547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.01,f,49.38,M,27.00,F*20
2024-09-06T15:32:15.5890381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.89,f,49.65,M,27.15,F*2C
2024-09-06T15:32:16.5732007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.22,f,49.75,M,27.20,F*2B
2024-09-06T15:32:17.5730941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.12,f,49.72,M,27.19,F*25
2024-09-06T15:32:18.5729655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.19,f,49.74,M,27.20,F*22
2024-09-06T15:32:19.5728550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28
2024-09-06T15:32:20.5727292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.85,f,50.24,M,27.47,F*2C
2024-09-06T15:32:21.5729076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.77,f,50.22,M,27.46,F*26
2024-09-06T15:32:22.5727583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.87,f,49.64,M,27.15,F*23
2024-09-06T15:32:23.5882423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.51,f,48.92,M,26.75,F*25
2024-09-06T15:32:24.5787974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29
2024-09-06T15:32:25.5630510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.16,f,48.82,M,26.69,F*2A
2024-09-06T15:32:26.5472003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.74,f,49.91,M,27.29,F*2B
2024-09-06T15:32:27.5159754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.66,f,50.80,M,27.78,F*21
2024-09-06T15:32:28.5001762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.05,f,51.22,M,28.01,F*22
2024-09-06T15:32:29.5311853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.36,f,51.01,M,27.89,F*23
2024-09-06T15:32:30.5623342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.20,f,50.35,M,27.53,F*27
2024-09-06T15:32:31.5934428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.63,f,49.57,M,27.10,F*2C
2024-09-06T15:32:32.6089387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.82,f,49.02,M,26.80,F*29
2024-09-06T15:32:33.6244656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.82,f,49.02,M,26.80,F*29
2024-09-06T15:32:34.6086014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.31,f,49.47,M,27.05,F*2E
2024-09-06T15:32:35.5928868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.32,f,50.08,M,27.39,F*27
2024-09-06T15:32:36.5927053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.85,f,50.86,M,27.81,F*2C
2024-09-06T15:32:37.5925743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.02,f,51.21,M,28.00,F*27
2024-09-06T15:32:38.6081098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.64,f,51.10,M,27.94,F*28
2024-09-06T15:32:39.6391796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.47,M,27.60,F*22
2024-09-06T15:32:40.6703025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.85,f,49.64,M,27.14,F*20
2024-09-06T15:32:41.7014577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.81,f,49.32,M,26.97,F*2E
2024-09-06T15:32:42.6856610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.12,f,49.42,M,27.02,F*2D
2024-09-06T15:32:43.6854924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.46,f,49.82,M,27.24,F*25
2024-09-06T15:32:44.6853706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.85,f,50.55,M,27.64,F*2A
2024-09-06T15:32:45.6852614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.04,f,51.22,M,28.01,F*23
2024-09-06T15:32:46.7007952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.40,f,51.33,M,28.07,F*25
2024-09-06T15:32:47.7163127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.76,f,50.83,M,27.79,F*22
2024-09-06T15:32:48.7473241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.82,f,50.24,M,27.47,F*2B
2024-09-06T15:32:49.7784109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.15,f,50.03,M,27.36,F*26
2024-09-06T15:32:50.7781959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-09-06T15:32:51.7831199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.76,f,50.52,M,27.63,F*26
2024-09-06T15:32:52.7985719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.22,f,50.36,M,27.54,F*21
2024-09-06T15:32:53.8140887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.93,f,50.27,M,27.49,F*26
2024-09-06T15:32:54.8296048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.25,f,50.37,M,27.54,F*27
2024-09-06T15:32:55.8315972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.91,f,50.87,M,27.82,F*2B
2024-09-06T15:32:56.8471091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.53,f,51.37,M,28.09,F*2D
2024-09-06T15:32:57.8626885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.64,f,51.40,M,28.11,F*20
2024-09-06T15:32:58.8937262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.49,f,50.75,M,27.75,F*2B
2024-09-06T15:32:59.9134489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.14,f,50.03,M,27.36,F*27
2024-09-06T15:33:00.9467839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.82,f,49.93,M,27.30,F*28
2024-09-06T15:33:01.9622544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.80,f,50.54,M,27.63,F*29
2024-09-06T15:33:02.9776662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.96,f,51.50,M,28.16,F*2B
2024-09-06T15:33:03.9931241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.99,f,51.81,M,28.33,F*2E
2024-09-06T15:33:05.0242121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.28,f,51.29,M,28.05,F*22
2024-09-06T15:33:06.0587641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.85,f,50.55,M,27.64,F*2A
2024-09-06T15:33:07.1055377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.14,f,50.34,M,27.52,F*20
2024-09-06T15:33:08.1238775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.94,f,50.58,M,27.66,F*25
2024-09-06T15:33:09.1398822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.03,f,50.91,M,27.84,F*20
2024-09-06T15:33:10.1363254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.31,f,51.30,M,28.05,F*22
2024-09-06T15:33:11.1518129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.48,f,51.35,M,28.08,F*24
2024-09-06T15:33:12.1829723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.62,f,51.09,M,27.94,F*26
2024-09-06T15:33:13.2141261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.07,f,50.92,M,27.85,F*26
2024-09-06T15:33:14.2607478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.00,f,51.21,M,28.00,F*25
2024-09-06T15:33:15.2605626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.89,f,51.78,M,28.31,F*2B
2024-09-06T15:33:16.2917195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.87,f,51.77,M,28.31,F*2A
2024-09-06T15:33:17.3410202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.92,f,51.18,M,27.99,F*24
2024-09-06T15:33:18.3790270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.07,f,50.31,M,27.51,F*24
2024-09-06T15:33:19.4258213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.17,f,50.34,M,27.53,F*22
2024-09-06T15:33:20.4412907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.18,f,50.95,M,27.86,F*2C
2024-09-06T15:33:21.4452476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.97,f,51.81,M,28.33,F*20
2024-09-06T15:33:22.4816761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.14,f,52.16,M,28.52,F*28
2024-09-06T15:33:23.5127386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.42,f,51.94,M,28.40,F*20
2024-09-06T15:33:24.5595255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.70,f,51.42,M,28.12,F*24
2024-09-06T15:33:25.6061493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.51,f,51.06,M,27.92,F*2F
2024-09-06T15:33:26.6529708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.11,f,51.24,M,28.02,F*22
2024-09-06T15:33:27.6739961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.67,f,51.72,M,28.28,F*29
2024-09-06T15:33:28.7110242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.59,f,51.99,M,28.43,F*24
2024-09-06T15:33:29.7577615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.71,f,52.03,M,28.45,F*28
2024-09-06T15:33:30.8045050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.55,f,51.37,M,28.09,F*2B
2024-09-06T15:33:31.8356098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.20,f,50.96,M,27.87,F*25
2024-09-06T15:33:32.8698235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.14,f,51.25,M,28.02,F*26
2024-09-06T15:33:33.9030071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.84,f,52.07,M,28.47,F*24
2024-09-06T15:33:34.9186067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.67,F*2A
2024-09-06T15:33:35.9653729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.75,f,52.04,M,28.46,F*28
2024-09-06T15:33:37.0119878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.91,f,51.48,M,28.15,F*26
2024-09-06T15:33:38.0588342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-09-06T15:33:39.1054689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.77,f,51.44,M,28.13,F*24
2024-09-06T15:33:40.1365792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B
2024-09-06T15:33:41.1676714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.75,f,52.65,M,28.79,F*21
2024-09-06T15:33:42.1987320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.10,f,52.46,M,28.68,F*23
2024-09-06T15:33:43.2455709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.29,f,51.90,M,28.38,F*26
2024-09-06T15:33:44.3079196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.37,f,51.62,M,28.23,F*26
2024-09-06T15:33:45.3546523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.92,f,51.79,M,28.32,F*23
2024-09-06T15:33:46.3945832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.53,f,51.98,M,28.42,F*2E
2024-09-06T15:33:47.4413131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.74,f,52.04,M,28.46,F*29
2024-09-06T15:33:48.5123003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-09-06T15:33:49.5277884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.16,f,52.17,M,28.53,F*2A
2024-09-06T15:33:50.5745553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.18,f,52.18,M,28.53,F*2B
2024-09-06T15:33:51.6368231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.64,f,52.32,M,28.61,F*29
2024-09-06T15:33:52.6679272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.79,f,52.67,M,28.80,F*29
2024-09-06T15:33:53.7302552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.31,f,52.82,M,28.88,F*27
2024-09-06T15:33:54.7770336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.61,f,52.31,M,28.60,F*2E
2024-09-06T15:33:55.8393942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.61,f,51.70,M,28.27,F*22
2024-09-06T15:33:56.8861122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.81,f,51.76,M,28.30,F*2C
2024-09-06T15:33:57.9485486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.64,f,52.32,M,28.61,F*29
2024-09-06T15:33:58.9952862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.59,f,52.61,M,28.77,F*25
2024-09-06T15:34:00.0420334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.80,f,52.67,M,28.80,F*2F
2024-09-06T15:34:01.1043363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.32,f,52.83,M,28.89,F*24
2024-09-06T15:34:02.1666412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.39,f,52.85,M,28.90,F*21
2024-09-06T15:34:03.2293190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.47,f,52.87,M,28.91,F*2B
2024-09-06T15:34:04.2916048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.92,f,52.71,M,28.82,F*29
2024-09-06T15:34:05.3697042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.23,f,52.49,M,28.70,F*25
2024-09-06T15:34:06.4164201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B
2024-09-06T15:34:07.4787473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.48,f,52.27,M,28.58,F*29
2024-09-06T15:34:08.5254586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.18,f,52.79,M,28.86,F*26
2024-09-06T15:34:09.5721984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.59,f,53.21,M,29.10,F*26
2024-09-06T15:34:10.6189782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.31,f,53.13,M,29.05,F*2D
2024-09-06T15:34:11.6812684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.46,f,52.57,M,28.74,F*2D
2024-09-06T15:34:12.7435704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.84,f,52.38,M,28.64,F*28
2024-09-06T15:34:13.8060467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.98,f,52.73,M,28.83,F*20
2024-09-06T15:34:14.8526954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.34,f,53.14,M,29.06,F*2C
2024-09-06T15:34:15.9185962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.14,M,29.06,F*2E
2024-09-06T15:34:16.9809990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.13,f,52.77,M,28.86,F*23
2024-09-06T15:34:18.0432175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.07,f,52.75,M,28.84,F*26
2024-09-06T15:34:19.1056259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.52,f,53.19,M,29.09,F*2E
2024-09-06T15:34:20.1680470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.95,f,53.63,M,29.32,F*21
2024-09-06T15:34:21.2472588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.58,f,53.52,M,29.26,F*27
2024-09-06T15:34:22.3083613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.53,f,52.89,M,28.92,F*23
2024-09-06T15:34:23.3863131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.87,f,52.39,M,28.65,F*2B
2024-09-06T15:34:24.4488183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.81,f,52.37,M,28.64,F*22
2024-09-06T15:34:25.5110925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.88,f,53.00,M,28.98,F*2F
2024-09-06T15:34:26.5734854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.58,f,53.82,M,29.43,F*2A
2024-09-06T15:34:27.6514126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.92,f,54.23,M,29.65,F*25
2024-09-06T15:34:28.7293767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.86,M,29.45,F*2A
2024-09-06T15:34:29.8073974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.54,f,53.20,M,29.09,F*22
2024-09-06T15:34:30.9077242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E
2024-09-06T15:34:31.9701208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.49,f,52.88,M,28.92,F*29
2024-09-06T15:34:33.0511158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.51,f,53.49,M,29.25,F*27
2024-09-06T15:34:34.1164845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.58,f,53.82,M,29.43,F*2A
2024-09-06T15:34:35.1944359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-09-06T15:34:36.2724348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.96,f,53.33,M,29.16,F*20
2024-09-06T15:34:37.3504317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.88,f,53.30,M,29.15,F*2F
2024-09-06T15:34:38.4282686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.15,f,53.38,M,29.19,F*2E
2024-09-06T15:34:39.4907302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-09-06T15:34:40.5686183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.82,M,29.43,F*24
2024-09-06T15:34:41.6467097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.08,f,54.28,M,29.68,F*2F
2024-09-06T15:34:42.7246653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-09-06T15:34:43.8182223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.33,f,53.75,M,29.39,F*22
2024-09-06T15:34:44.9118223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.32,f,52.83,M,28.89,F*24
2024-09-06T15:34:45.9897978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.81,f,52.67,M,28.80,F*2E
2024-09-06T15:34:47.0677666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.33,f,53.74,M,29.39,F*23
2024-09-06T15:34:48.1301441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.35,f,54.97,M,30.06,F*22
2024-09-06T15:34:49.1924669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-09-06T15:34:50.2704391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.47,M,29.79,F*2B
2024-09-06T15:34:51.3819482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.39,f,53.46,M,29.23,F*20
2024-09-06T15:34:52.4754279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.04,F*2A
2024-09-06T15:34:53.5533705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.66,f,53.54,M,29.28,F*22
2024-09-06T15:34:54.6157816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.22,M,29.65,F*26
2024-09-06T15:34:55.6938012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-09-06T15:34:56.7874180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.85,f,54.82,M,29.97,F*2B
2024-09-06T15:34:57.8810123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.07,f,54.58,M,29.84,F*24
2024-09-06T15:34:58.9902655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.25,f,54.03,M,29.54,F*29
2024-09-06T15:35:00.0837867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.43,f,53.78,M,29.41,F*27
2024-09-06T15:35:01.1774563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-09-06T15:35:02.2553888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.26,M,29.67,F*26
2024-09-06T15:35:03.3665059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.87,F*21
2024-09-06T15:35:04.4289510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.81,f,54.50,M,29.80,F*27
2024-09-06T15:35:05.5381399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-09-06T15:35:06.6473150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.15,f,54.30,M,29.69,F*2B
2024-09-06T15:35:07.7409969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.78,M,29.95,F*27
2024-09-06T15:35:08.8345814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.95,f,55.15,M,30.16,F*22
2024-09-06T15:35:09.9280907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.92,F*22
2024-09-06T15:35:11.0373770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.02,f,54.26,M,29.67,F*24
2024-09-06T15:35:12.1310192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-09-06T15:35:13.2246779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.46,f,54.70,M,29.91,F*2F
2024-09-06T15:35:14.3181344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.44,f,55.00,M,30.07,F*2A
2024-09-06T15:35:15.4117944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.22,f,54.93,M,30.04,F*22
2024-09-06T15:35:16.5210285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-09-06T15:35:17.6145092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.01,f,54.56,M,29.83,F*2B
2024-09-06T15:35:18.7264658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.77,f,54.80,M,29.96,F*25
2024-09-06T15:35:19.8200905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.88,f,55.13,M,30.15,F*2B
2024-09-06T15:35:20.9136756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.76,f,55.10,M,30.13,F*2F
2024-09-06T15:35:22.0072521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.95,f,54.85,M,29.99,F*23
2024-09-06T15:35:23.1166111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.24,f,54.63,M,29.87,F*2E
2024-09-06T15:35:24.2257402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.90,F*23
2024-09-06T15:35:25.3193088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.36,f,54.98,M,30.06,F*2E
2024-09-06T15:35:26.4284830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.44,f,55.30,M,30.24,F*29
2024-09-06T15:35:27.5378268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.28,M,30.23,F*2C
2024-09-06T15:35:28.6470860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.41,f,54.99,M,30.07,F*2E
2024-09-06T15:35:29.7562414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.38,f,54.98,M,30.06,F*20
2024-09-06T15:35:30.8498815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.39,f,55.29,M,30.23,F*2C
2024-09-06T15:35:31.9590147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.45,f,55.30,M,30.24,F*28
2024-09-06T15:35:33.0682111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.85,f,55.12,M,30.14,F*26
2024-09-06T15:35:34.1931461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.00,f,54.86,M,30.00,F*22
2024-09-06T15:35:35.3022837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.48,f,55.01,M,30.08,F*28
2024-09-06T15:35:36.3959424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-09-06T15:35:37.5051764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.33,f,56.18,M,30.72,F*26
2024-09-06T15:35:38.6185877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.27,f,56.16,M,30.71,F*2E
2024-09-06T15:35:39.7277124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.71,f,55.69,M,30.45,F*27
2024-09-06T15:35:40.8526051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-09-06T15:35:41.9807042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-09-06T15:35:43.0946278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.62,f,55.36,M,30.27,F*28
2024-09-06T15:35:44.1882334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.09,f,56.11,M,30.68,F*2D
2024-09-06T15:35:45.3130523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-09-06T15:35:46.4222818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.51,f,55.93,M,30.59,F*2C
2024-09-06T15:35:47.5687557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.01,f,55.48,M,30.33,F*22
2024-09-06T15:35:48.6998735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D
2024-09-06T15:35:49.8110645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-09-06T15:35:50.9276530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.17,f,55.83,M,30.53,F*25
2024-09-06T15:35:52.0525327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.36,f,56.19,M,30.73,F*23
2024-09-06T15:35:53.1692887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.50,f,56.54,M,30.92,F*24
2024-09-06T15:35:54.2940819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.66,f,56.28,M,30.78,F*2F
2024-09-06T15:35:55.4346087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.67,f,55.68,M,30.44,F*20
2024-09-06T15:35:56.5595079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.68,f,55.07,M,30.11,F*24
2024-09-06T15:35:57.6686976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-09-06T15:35:58.7622812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-09-06T15:35:59.8714663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D
2024-09-06T15:36:00.9964300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.40,f,57.12,M,31.23,F*2F
2024-09-06T15:36:02.1210475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.84,f,56.64,M,30.97,F*2B
2024-09-06T15:36:03.2617028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.80,f,55.72,M,30.47,F*21
2024-09-06T15:36:04.3909577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.89,f,55.13,M,30.15,F*2A
2024-09-06T15:36:05.5157906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-09-06T15:36:06.6288938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.91,f,56.97,M,31.15,F*2B
2024-09-06T15:36:07.7380927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.45,f,57.44,M,31.41,F*22
2024-09-06T15:36:08.8784828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-09-06T15:36:10.0347625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.83,f,56.03,M,30.64,F*27
2024-09-06T15:36:11.1751437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.33,f,56.19,M,30.72,F*27
2024-09-06T15:36:12.3780722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.36,f,56.80,M,31.06,F*22
2024-09-06T15:36:13.5185706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.90,f,56.97,M,31.15,F*2A
2024-09-06T15:36:14.6434060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-09-06T15:36:15.7838828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.27,f,55.56,M,30.38,F*22
2024-09-06T15:36:16.9400490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-09-06T15:36:18.0491546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.12,f,57.34,M,31.35,F*24
2024-09-06T15:36:19.1584733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.89,F*24
2024-09-06T15:36:20.2989289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-09-06T15:36:21.4549583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-09-06T15:36:22.5954135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.03,f,55.18,M,30.17,F*20
2024-09-06T15:36:23.7596463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.10,f,55.50,M,30.35,F*2D
2024-09-06T15:36:24.8530942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-09-06T15:36:25.9624012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.55,M,32.01,F*28
2024-09-06T15:36:27.1185329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-09-06T15:36:28.2902222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.23,f,56.76,M,31.04,F*2D
2024-09-06T15:36:29.4338964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.24,f,56.16,M,30.71,F*2D
2024-09-06T15:36:30.7149561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.76,f,56.92,M,31.13,F*21
2024-09-06T15:36:31.8710793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.36,f,57.72,M,31.56,F*24
2024-09-06T15:36:33.0115491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.63,M,31.51,F*20
2024-09-06T15:36:34.2144750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-09-06T15:36:35.3704883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.43,f,56.52,M,30.90,F*22
2024-09-06T15:36:36.5778702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.17,f,57.05,M,31.19,F*22
2024-09-06T15:36:37.7184082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.27,f,57.99,M,31.71,F*2C
2024-09-06T15:36:38.8900058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.28,f,58.30,M,31.88,F*28
2024-09-06T15:36:40.0618138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.10,f,57.64,M,31.52,F*23
2024-09-06T15:36:41.2491619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.70,f,56.91,M,31.12,F*25
2024-09-06T15:36:42.4208787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.92,f,56.97,M,31.15,F*28
2024-09-06T15:36:43.5457103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.56,f,57.47,M,31.43,F*21
2024-09-06T15:36:44.6831492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.44,f,57.74,M,31.57,F*26
2024-09-06T15:36:45.9015999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.63,M,31.51,F*20
2024-09-06T15:36:47.0110608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.79,f,57.54,M,31.47,F*2A
2024-09-06T15:36:48.0732835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.87,f,57.57,M,31.48,F*27
2024-09-06T15:36:49.2293777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.49,F*23
2024-09-06T15:36:50.4194435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-09-06T15:36:51.5911090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.11,f,57.95,M,31.69,F*2C
2024-09-06T15:36:52.7472478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.98,M,31.70,F*2A
2024-09-06T15:36:53.8877930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.77,M,31.59,F*2B
2024-09-06T15:36:55.0787170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.92,f,57.58,M,31.49,F*2D
2024-09-06T15:36:56.2660313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.82,f,57.55,M,31.47,F*2F
2024-09-06T15:36:57.4377636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-09-06T15:36:58.5312522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-09-06T15:36:59.7030700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-09-06T15:37:00.8656046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.52,f,58.07,M,31.75,F*22
2024-09-06T15:37:02.0372478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.79,f,57.54,M,31.47,F*2A
2024-09-06T15:37:03.1933487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-09-06T15:37:04.3493517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.82,f,58.16,M,31.80,F*25
2024-09-06T15:37:05.5211670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.28,f,58.61,M,32.05,F*29
2024-09-06T15:37:06.6772013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-09-06T15:37:07.8681731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.57,f,58.09,M,31.76,F*2A
2024-09-06T15:37:08.9929291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-09-06T15:37:10.1959007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.95,f,58.51,M,31.99,F*29
2024-09-06T15:37:11.3520164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.67,f,58.73,M,32.11,F*24
2024-09-06T15:37:12.5081142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.09,f,58.24,M,31.85,F*23
2024-09-06T15:37:13.6954243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.16,f,57.66,M,31.53,F*26
2024-09-06T15:37:14.8671707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.66,M,31.53,F*29
2024-09-06T15:37:16.0421848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.39,f,58.33,M,31.90,F*22
2024-09-06T15:37:17.2163988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.37,f,58.94,M,32.23,F*28
2024-09-06T15:37:18.4035948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.28,f,59.22,M,32.38,F*27
2024-09-06T15:37:19.5753606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-09-06T15:37:20.7314520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.50,f,58.37,M,31.92,F*2B
2024-09-06T15:37:21.9188215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.28,f,58.00,M,31.71,F*2C
2024-09-06T15:37:23.1062024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.09,f,57.94,M,31.68,F*25
2024-09-06T15:37:24.2862208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.33,f,58.32,M,31.89,F*21
2024-09-06T15:37:25.4579107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.50,f,58.98,M,32.25,F*23
2024-09-06T15:37:26.6481456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-09-06T15:37:27.8383176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.25,f,59.51,M,32.54,F*25
2024-09-06T15:37:29.0100219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.92,f,58.80,M,32.15,F*26
2024-09-06T15:37:30.1973918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.38,f,58.03,M,31.73,F*2C
2024-09-06T15:37:31.3845825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.35,f,58.32,M,31.89,F*27
2024-09-06T15:37:32.6032666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.54,f,58.99,M,32.26,F*25
2024-09-06T15:37:33.7749049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.46,f,59.27,M,32.41,F*24
2024-09-06T15:37:34.9154773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.65,f,59.33,M,32.44,F*25
2024-09-06T15:37:36.1496980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.44,f,59.26,M,32.41,F*27
2024-09-06T15:37:37.3055989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.26,f,58.91,M,32.21,F*2F
2024-09-06T15:37:38.4929850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.69,f,58.73,M,32.11,F*2A
2024-09-06T15:37:39.6804476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.70,f,59.04,M,32.28,F*28
2024-09-06T15:37:40.8569740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-09-06T15:37:42.0494883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.46,f,59.27,M,32.41,F*24
2024-09-06T15:37:43.2368366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-09-06T15:37:44.4397350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22
2024-09-06T15:37:45.6115103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.97,f,59.12,M,32.33,F*2C
2024-09-06T15:37:46.7988454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.51,F*28
2024-09-06T15:37:48.0017735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-09-06T15:37:49.2047517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23
2024-09-06T15:37:50.4267424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.55,M,32.56,F*2E
2024-09-06T15:37:51.5515787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.56,f,59.30,M,32.43,F*21
2024-09-06T15:37:52.7545045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.79,f,58.76,M,32.13,F*2C
2024-09-06T15:37:53.9730538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.56,f,59.00,M,32.26,F*26
2024-09-06T15:37:55.1760293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-09-06T15:37:56.3477306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.87,f,60.62,M,33.15,F*2E
2024-09-06T15:37:57.5351400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-09-06T15:37:58.7224935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-09-06T15:37:59.9098195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.76,f,59.06,M,32.29,F*2D
2024-09-06T15:38:01.1283456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.09,f,59.77,M,32.68,F*23
2024-09-06T15:38:02.2844471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.48,f,60.19,M,32.91,F*23
2024-09-06T15:38:03.5084631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.62,f,59.93,M,32.77,F*2A
2024-09-06T15:38:04.7038453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.22,f,59.50,M,32.54,F*23
2024-09-06T15:38:05.8832036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.49,f,60.19,M,32.91,F*22
2024-09-06T15:38:07.0861591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.36,F*2D
2024-09-06T15:38:08.1171902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.53,f,60.82,M,33.26,F*28
2024-09-06T15:38:09.4691019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-09-06T15:38:10.4534109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-09-06T15:38:11.4532819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.44,M,32.50,F*22
2024-09-06T15:38:12.4581760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.06,f,60.67,M,33.18,F*2E
2024-09-06T15:38:13.4580954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.98,f,61.56,M,33.66,F*21
2024-09-06T15:38:14.8172560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-09-06T15:38:16.0080727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-09-06T15:38:17.3012119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.89,f,59.10,M,32.31,F*23
2024-09-06T15:38:18.5978948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-09-06T15:38:19.9415706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-09-06T15:38:21.3319843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-09-06T15:38:22.9435697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-09-06T15:38:24.5526398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.29,f,59.52,M,32.55,F*2B
2024-09-06T15:38:26.0681181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.98,f,59.13,M,32.33,F*22
2024-09-06T15:38:27.4272628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.24,F*2C
2024-09-06T15:38:28.7707452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-09-06T15:38:30.4580727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.51,f,60.81,M,33.25,F*2A
2024-09-06T15:38:32.0828664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.62,f,60.23,M,32.94,F*27
2024-09-06T15:38:33.6634496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.15,M,33.44,F*24
2024-09-06T15:38:34.9955402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-09-06T15:38:36.5733843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-09-06T15:38:37.8856823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21
2024-09-06T15:38:39.1667805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.82,M,33.25,F*2A
2024-09-06T15:38:40.4792195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-09-06T15:38:41.7487960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-09-06T15:38:43.0672795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-09-06T15:38:44.3985682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-09-06T15:38:45.7784803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.31,f,61.05,M,33.38,F*2E
2024-09-06T15:38:47.4188566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-09-06T15:38:49.0622522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-09-06T15:38:50.7213387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.94,M,33.87,F*21
2024-09-06T15:38:52.3347567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.85,M,33.82,F*2A
2024-09-06T15:38:54.0219745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-09-06T15:38:55.5999160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-09-06T15:38:56.9747297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-09-06T15:38:58.6406786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-09-06T15:39:00.2811035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-09-06T15:39:02.3901516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.18,F*2D
2024-09-06T15:39:04.9587311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.33,M,34.08,F*2E
2024-09-06T15:39:06.5366303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-09-06T15:39:07.8646531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.48,M,33.62,F*24
2024-09-06T15:39:09.2236759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-09-06T15:39:10.9295857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-09-06T15:39:12.5727320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.81,f,62.43,M,34.13,F*2E
2024-09-06T15:39:14.1847178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-09-06T15:39:15.5436784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-09-06T15:39:16.8458825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-09-06T15:39:18.1894877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-09-06T15:39:19.4705951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-09-06T15:39:20.8194274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-09-06T15:39:22.1785870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.55,M,33.65,F*2B
2024-09-06T15:39:23.5096222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-09-06T15:39:24.8532260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-09-06T15:39:26.1966791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-09-06T15:39:27.4932964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-06T15:39:28.8425932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-09-06T15:39:30.2156105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-09-06T15:39:31.6253592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.87,M,33.83,F*25
2024-09-06T15:39:33.2970976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.58,M,34.22,F*2E
2024-09-06T15:39:34.9843525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.58,F*2E
2024-09-06T15:39:36.6559893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-09-06T15:39:38.3276092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-09-06T15:39:39.6712517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-09-06T15:39:41.3897936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-09-06T15:39:43.0769898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-09-06T15:39:44.7733135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-09-06T15:39:46.3667888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.55,F*20
2024-09-06T15:39:47.7517184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-09-06T15:39:49.1163984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-06T15:39:50.4443008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.39,f,65.95,M,36.06,F*24
2024-09-06T15:39:51.8035346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-09-06T15:39:53.2095349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-09-06T15:39:54.6468823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-09-06T15:39:55.9748918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-09-06T15:39:57.6152935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-09-06T15:39:58.9515163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.17,F*22
2024-09-06T15:40:00.3263000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-09-06T15:40:01.7323246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.90,M,34.39,F*25
2024-09-06T15:40:03.1384099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-09-06T15:40:04.8436064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.40,M,34.66,F*24
2024-09-06T15:40:06.5622146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-09-06T15:40:08.2650810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-09-06T15:40:09.9054318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-09-06T15:40:11.3115388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-09-06T15:40:12.7175254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.01,f,63.40,M,34.67,F*2B
2024-09-06T15:40:14.4360590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-06T15:40:16.0764914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.36,F*25
2024-09-06T15:40:17.4669242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-09-06T15:40:19.2321585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-06T15:40:20.9663084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.96,f,63.39,M,34.66,F*25
2024-09-06T15:40:22.7192802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-06T15:40:24.3537448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-06T15:40:26.1190337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-06T15:40:27.8531015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-09-06T15:40:29.4936117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.98,M,34.98,F*2F
2024-09-06T15:40:30.8996537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-09-06T15:40:32.2815645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-09-06T15:40:34.0355400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-09-06T15:40:35.6290596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-09-06T15:40:37.0195795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-09-06T15:40:38.4099957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-09-06T15:40:39.8316560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-09-06T15:40:41.1908366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.21,F*2D
2024-09-06T15:40:42.5812914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-09-06T15:40:43.9715741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.67,f,65.74,M,35.94,F*2B
2024-09-06T15:40:45.3152405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-09-06T15:40:46.7213316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-06T15:40:48.1430063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.90,F*29
2024-09-06T15:40:49.5334725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.36,M,35.74,F*22
2024-09-06T15:40:50.9165826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.23,f,66.21,M,36.21,F*27
2024-09-06T15:40:52.3069943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-09-06T15:40:53.6976204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-09-06T15:40:55.1347568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-06T15:40:56.5563792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-06T15:40:57.9156129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-09-06T15:40:59.3216628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-06T15:41:00.7351168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.07,M,36.13,F*20
2024-09-06T15:41:02.0786877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.06,F*2F
2024-09-06T15:41:03.5003093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-09-06T15:41:04.9220950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-09-06T15:41:06.4062124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.97,F*29
2024-09-06T15:41:08.1250434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.67,f,65.74,M,35.95,F*2A
2024-09-06T15:41:09.5466754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-09-06T15:41:11.3432644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.39,f,65.95,M,36.06,F*24
2024-09-06T15:41:13.0931798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-09-06T15:41:14.7334667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-09-06T15:41:16.1863895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-09-06T15:41:17.6081032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.88,f,66.10,M,36.15,F*22
2024-09-06T15:41:19.0610004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-09-06T15:41:20.4858768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-09-06T15:41:22.2667348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-09-06T15:41:24.0009314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.96,f,66.43,M,36.33,F*2E
2024-09-06T15:41:25.8132433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-09-06T15:41:27.5638276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-09-06T15:41:29.2659955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.90,f,66.42,M,36.32,F*28
2024-09-06T15:41:30.7032168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.36,f,66.25,M,36.23,F*25
2024-09-06T15:41:32.0467328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-09-06T15:41:33.4683341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.64,f,66.03,M,36.11,F*26
2024-09-06T15:41:34.8587555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-09-06T15:41:36.3117214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-09-06T15:41:37.7491021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-09-06T15:41:39.2332548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-09-06T15:41:41.0322709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.35,f,66.25,M,36.23,F*26
2024-09-06T15:41:42.8444550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.85,M,36.01,F*2B
2024-09-06T15:41:44.6410533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.41,f,66.57,M,36.40,F*2A
2024-09-06T15:41:46.3596114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.41,F*26
2024-09-06T15:41:48.1639851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.68,M,36.46,F*27
2024-09-06T15:41:49.9473218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-09-06T15:41:51.6814379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.89,M,36.57,F*2B
2024-09-06T15:41:53.1342669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-09-06T15:41:54.5091509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.37,f,66.56,M,36.39,F*24
2024-09-06T15:41:55.9463715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.03,M,36.65,F*20
2024-09-06T15:41:57.3368375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.25,M,36.77,F*20
2024-09-06T15:41:58.7741528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-09-06T15:42:00.2271003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-09-06T15:42:01.6488083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-09-06T15:42:03.1016333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-09-06T15:42:04.5897593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.39,f,66.56,M,36.40,F*24
2024-09-06T15:42:05.9958289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.87,f,66.41,M,36.31,F*2E
2024-09-06T15:42:07.4175097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-09-06T15:42:08.8591952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.26,f,68.66,M,37.54,F*2D
2024-09-06T15:42:10.2496151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-09-06T15:42:11.7182307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.83,f,66.70,M,36.47,F*26
2024-09-06T15:42:13.2179557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-09-06T15:42:14.6447733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.34,f,66.85,M,36.56,F*21
2024-09-06T15:42:16.0977814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.32,F*27
2024-09-06T15:42:17.5412524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.36,f,68.69,M,37.56,F*21
2024-09-06T15:42:18.9005643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-09-06T15:42:20.3887572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-09-06T15:42:21.8730028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.03,M,36.65,F*20
2024-09-06T15:42:23.3258777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.54,f,67.52,M,36.92,F*2F
2024-09-06T15:42:24.7966656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.22,F*20
2024-09-06T15:42:26.2652239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.93,f,68.25,M,37.32,F*22
2024-09-06T15:42:27.6713539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-09-06T15:42:29.1398794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-09-06T15:42:30.6263580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-09-06T15:42:32.0457866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-09-06T15:42:33.5142593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-09-06T15:42:34.9857084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.89,M,37.12,F*27
2024-09-06T15:42:36.4072740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.71,f,68.49,M,37.45,F*23
2024-09-06T15:42:37.8602849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.81,f,68.52,M,37.47,F*24
2024-09-06T15:42:39.3287656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-09-06T15:42:40.7817992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-09-06T15:42:42.2659454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-09-06T15:42:43.7344478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-09-06T15:42:45.2342862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.05,M,37.76,F*2D
2024-09-06T15:42:46.7027869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.25,f,68.66,M,37.54,F*2E
2024-09-06T15:42:48.1870933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-09-06T15:42:49.9287181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.23,f,68.04,M,37.20,F*29
2024-09-06T15:42:51.3971447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-09-06T15:42:52.9126617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-09-06T15:42:54.4124003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.94,M,37.15,F*22
2024-09-06T15:42:55.8965658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.25,f,68.66,M,37.54,F*2E
2024-09-06T15:42:57.7243828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.42,M,37.41,F*28
2024-09-06T15:42:59.5522192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.31,f,68.37,M,37.38,F*24
2024-09-06T15:43:01.3743743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.88,M,37.67,F*2A
2024-09-06T15:43:02.8430599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.50,M,37.45,F*28
2024-09-06T15:43:04.3271309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-09-06T15:43:05.8269290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.45,f,68.72,M,37.58,F*21
2024-09-06T15:43:07.5610708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.34,f,69.29,M,37.89,F*26
2024-09-06T15:43:09.0296191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-09-06T15:43:10.5550801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-09-06T15:43:12.0236680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.18,M,37.28,F*2C
2024-09-06T15:43:13.5078266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-09-06T15:43:14.9919915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-09-06T15:43:16.8509948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25
2024-09-06T15:43:18.7101514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-09-06T15:43:20.5848241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.33,F*26
2024-09-06T15:43:22.3033939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-09-06T15:43:23.7407324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-09-06T15:43:25.2406013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.79,F*27
2024-09-06T15:43:26.7599406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.90,f,68.25,M,37.32,F*21
2024-09-06T15:43:28.3066385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-09-06T15:43:29.8220198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-09-06T15:43:31.6832688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-09-06T15:43:33.5184212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-09-06T15:43:35.0181663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-09-06T15:43:36.5178784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.59,f,69.98,M,38.26,F*23
2024-09-06T15:43:38.3926326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.96,f,68.87,M,37.66,F*28
2024-09-06T15:43:40.2674472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-09-06T15:43:42.1577623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-09-06T15:43:44.0013279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.72,f,70.02,M,38.29,F*2E
2024-09-06T15:43:45.8134881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-09-06T15:43:47.3133801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.96,f,68.87,M,37.66,F*28
2024-09-06T15:43:48.7818474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.05,f,69.21,M,37.84,F*21
2024-09-06T15:43:50.2503571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.66,f,70.00,M,38.28,F*28
2024-09-06T15:43:51.7813289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-09-06T15:43:53.2498718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.66,M,38.09,F*24
2024-09-06T15:43:54.7653559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-09-06T15:43:56.2964358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.38,f,69.61,M,38.06,F*21
2024-09-06T15:43:58.2023914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.34,f,69.29,M,37.89,F*26
2024-09-06T15:44:00.0459444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.37,M,38.48,F*23
2024-09-06T15:44:01.9364738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.60,F*22
2024-09-06T15:44:03.7329947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-09-06T15:44:05.2640323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-09-06T15:44:06.7169447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.00,F*2D
2024-09-06T15:44:08.2011100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.18,F*28
2024-09-06T15:44:09.7189831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-09-06T15:44:11.1875471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-09-06T15:44:12.7185212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.04,M,38.30,F*25
2024-09-06T15:44:14.2873822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.89,F*2D
2024-09-06T15:44:15.8340712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.13,F*2E
2024-09-06T15:44:17.7088535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-09-06T15:44:19.5131242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-09-06T15:44:21.0285597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.38,M,38.49,F*27
2024-09-06T15:44:22.9501245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.94,f,69.78,M,38.16,F*2E
2024-09-06T15:44:24.8405144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.89,M,38.21,F*22
2024-09-06T15:44:26.5902212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.71,f,71.23,M,38.95,F*23
2024-09-06T15:44:28.0588374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.12,f,70.75,M,38.69,F*26
2024-09-06T15:44:29.5898406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.24,f,69.57,M,38.04,F*2B
2024-09-06T15:44:31.1421767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.06,M,38.31,F*2A
2024-09-06T15:44:32.6731359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-09-06T15:44:34.1418282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.67,M,38.64,F*24
2024-09-06T15:44:35.6607772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-09-06T15:44:37.2074971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-09-06T15:44:38.6760643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-09-06T15:44:40.2227102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.92,f,70.69,M,38.65,F*2C
2024-09-06T15:44:41.7419848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.08,M,38.32,F*22
2024-09-06T15:44:43.2886213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-09-06T15:44:45.0731999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.33,f,71.12,M,38.89,F*2A
2024-09-06T15:44:46.5788593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.65,F*2D
2024-09-06T15:44:48.1411095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.25,M,38.41,F*2A
2024-09-06T15:44:49.6877916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-09-06T15:44:51.2210021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-09-06T15:44:53.1038534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.26,f,70.49,M,38.54,F*23
2024-09-06T15:44:54.6349384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.25,F*23
2024-09-06T15:44:56.5256315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-09-06T15:44:58.4145033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-09-06T15:45:00.3242592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.01,f,71.33,M,39.00,F*2F
2024-09-06T15:45:02.2146715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.70,F*21
2024-09-06T15:45:03.7456600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.52,f,70.57,M,38.59,F*22
2024-09-06T15:45:05.5610248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.57,f,70.89,M,38.76,F*2A
2024-09-06T15:45:07.8546367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.97,f,71.31,M,39.00,F*25
2024-09-06T15:45:09.8230111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.14,F*20
2024-09-06T15:45:11.7134364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.42,f,70.54,M,38.57,F*2E
2024-09-06T15:45:13.2444580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.68,F*24
2024-09-06T15:45:14.7910017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.38,f,71.74,M,39.23,F*26
2024-09-06T15:45:16.3252998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-09-06T15:45:18.2624649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-09-06T15:45:20.1997305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.72,f,71.24,M,38.95,F*27
2024-09-06T15:45:22.1078088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.01,M,38.83,F*2C
2024-09-06T15:45:24.0293699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-09-06T15:45:25.7323493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.22,F*21
2024-09-06T15:45:27.2827495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.97,f,71.31,M,38.99,F*24
2024-09-06T15:45:28.8348600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.31,f,71.11,M,38.88,F*2A
2024-09-06T15:45:30.3814481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-09-06T15:45:31.9124811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.81,f,71.26,M,38.97,F*2B
2024-09-06T15:45:33.4185706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.48,f,71.16,M,38.91,F*2B
2024-09-06T15:45:34.9495353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.25,f,72.01,M,39.38,F*22
2024-09-06T15:45:36.4806201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-09-06T15:45:38.0115816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.20,f,71.08,M,38.87,F*2D
2024-09-06T15:45:39.6218543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.38,f,71.44,M,39.06,F*23
2024-09-06T15:45:41.2153795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.13,M,39.44,F*2D
2024-09-06T15:45:43.1526113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-09-06T15:45:45.0944757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-09-06T15:45:47.0473846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.41,f,72.67,M,39.74,F*26
2024-09-06T15:45:48.8907967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.71,f,71.23,M,38.95,F*23
2024-09-06T15:45:50.4404918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.66,f,70.91,M,38.78,F*2F
2024-09-06T15:45:52.4083464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.01,f,72.55,M,39.67,F*21
2024-09-06T15:45:54.1926178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.59,f,72.11,M,39.43,F*24
2024-09-06T15:45:55.7547708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-09-06T15:45:57.2436081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.02,M,39.38,F*23
2024-09-06T15:45:58.8354388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-09-06T15:46:00.3920702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.73,M,39.22,F*2A
2024-09-06T15:46:01.9076027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.57,F*23
2024-09-06T15:46:03.4230000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.52,M,39.66,F*24
2024-09-06T15:46:04.9697134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-09-06T15:46:06.5944011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-09-06T15:46:08.1880168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-09-06T15:46:10.1251789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.65,f,72.74,M,39.78,F*2E
2024-09-06T15:46:12.0779940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.02,f,72.24,M,39.50,F*2F
2024-09-06T15:46:13.9215574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.48,f,71.78,M,39.25,F*2B
2024-09-06T15:46:15.4994321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-09-06T15:46:17.0617551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.43,F*29
2024-09-06T15:46:18.9989093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.50,f,72.70,M,39.75,F*21
2024-09-06T15:46:20.8734722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.93,f,72.83,M,39.82,F*2A
2024-09-06T15:46:22.4203107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.67,f,71.83,M,39.28,F*2F
2024-09-06T15:46:24.0163138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.59,M,39.15,F*27
2024-09-06T15:46:25.9750604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.03,f,72.55,M,39.67,F*23
2024-09-06T15:46:27.8966021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.56,f,73.02,M,39.93,F*2A
2024-09-06T15:46:29.6934109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.90,f,72.51,M,39.65,F*20
2024-09-06T15:46:31.2243009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-09-06T15:46:32.8232055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.12,f,72.28,M,39.52,F*20
2024-09-06T15:46:34.4165748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.82,f,72.49,M,39.64,F*2B
2024-09-06T15:46:35.9596767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.95,f,72.53,M,39.66,F*24
2024-09-06T15:46:37.5532143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.19,f,72.60,M,39.70,F*28
2024-09-06T15:46:39.0529249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.51,f,73.00,M,39.92,F*2E
2024-09-06T15:46:40.6307815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.55,f,73.02,M,39.93,F*29
2024-09-06T15:46:42.1619592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-09-06T15:46:43.7100849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.38,f,71.74,M,39.23,F*26
2024-09-06T15:46:45.2865156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-09-06T15:46:46.8955760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.58,f,73.63,M,40.26,F*2C
2024-09-06T15:46:48.4622255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.87,f,73.42,M,40.15,F*2C
2024-09-06T15:46:50.4334915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.63,f,72.43,M,39.61,F*2B
2024-09-06T15:46:52.3481543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.13,M,39.44,F*28
2024-09-06T15:46:53.9108837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-09-06T15:46:55.4418853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.27,M,40.06,F*26
2024-09-06T15:46:56.9885162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-09-06T15:46:58.5724272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.52,f,73.31,M,40.09,F*2D
2024-09-06T15:47:00.0949697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.77,f,72.47,M,39.63,F*28
2024-09-06T15:47:01.6729803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.73,f,72.15,M,39.45,F*2E
2024-09-06T15:47:03.2508650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.41,f,72.67,M,39.74,F*26
2024-09-06T15:47:04.7889599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.19,f,73.51,M,40.20,F*2E
2024-09-06T15:47:06.3890967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.57,f,73.94,M,40.43,F*2B
2024-09-06T15:47:07.9982679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-09-06T15:47:09.5918155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-09-06T15:47:11.1541651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.63,f,72.74,M,39.77,F*27
2024-09-06T15:47:12.7164170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.48,f,73.30,M,40.08,F*26
2024-09-06T15:47:14.2474427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.54,f,73.32,M,40.09,F*28
2024-09-06T15:47:15.8253522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.62,f,73.04,M,39.94,F*2C
2024-09-06T15:47:17.3720626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.82,f,73.10,M,39.97,F*24
2024-09-06T15:47:18.9499495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.71,f,73.06,M,39.95,F*2D
2024-09-06T15:47:20.5212094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.63,f,73.34,M,40.11,F*23
2024-09-06T15:47:22.0262119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.67,f,73.36,M,40.11,F*25
2024-09-06T15:47:23.5732433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.50,f,73.00,M,39.92,F*2F
2024-09-06T15:47:25.1510748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.19,f,72.91,M,39.86,F*2E
2024-09-06T15:47:26.7134573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.39,M,40.13,F*21
2024-09-06T15:47:28.2914238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.87,f,74.03,M,40.48,F*24
2024-09-06T15:47:29.8537029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.23,f,73.53,M,40.20,F*25
2024-09-06T15:47:31.4358673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-09-06T15:47:32.9980549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.58,F*2D
2024-09-06T15:47:34.6069104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.90,f,74.34,M,40.65,F*28
2024-09-06T15:47:36.2003988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.91,M,40.96,F*26
2024-09-06T15:47:37.8126031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.83,f,73.41,M,40.14,F*2A
2024-09-06T15:47:39.4373477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.28,M,39.53,F*25
2024-09-06T15:47:40.9527908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.40,f,72.97,M,39.90,F*23
2024-09-06T15:47:42.5151435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.67,f,73.66,M,40.28,F*2B
2024-09-06T15:47:44.0461546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-09-06T15:47:45.6003083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.48,f,73.91,M,40.41,F*22
2024-09-06T15:47:47.2095048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-09-06T15:47:48.8030541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-09-06T15:47:50.3810050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.67,f,72.44,M,39.61,F*28
2024-09-06T15:47:51.9432165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-09-06T15:47:53.5057824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-09-06T15:47:55.1148478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.84,f,74.63,M,40.81,F*22
2024-09-06T15:47:56.6929204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.80,f,72.79,M,39.80,F*2F
2024-09-06T15:47:58.3020865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.22,f,72.31,M,39.54,F*2D
2024-09-06T15:47:59.8643263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.05,M,40.49,F*23
2024-09-06T15:48:01.4265861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-09-06T15:48:02.9749479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.81,f,74.01,M,40.47,F*2F
2024-09-06T15:48:04.5542120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-09-06T15:48:06.2153783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.86,f,73.41,M,40.14,F*2F
2024-09-06T15:48:07.8896513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-09-06T15:48:09.8426608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.77,f,74.00,M,40.46,F*26
2024-09-06T15:48:11.4204889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-09-06T15:48:13.0140055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.16,f,73.81,M,40.36,F*28
2024-09-06T15:48:15.0449818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.84,f,73.41,M,40.14,F*2D
2024-09-06T15:48:17.0135204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.32,M,40.64,F*2B
2024-09-06T15:48:18.8101509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.76,F*2F
2024-09-06T15:48:20.3880210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.87,f,73.42,M,40.14,F*2D
2024-09-06T15:48:22.0046871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.16,f,73.20,M,40.03,F*27
2024-09-06T15:48:23.6235870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.77,F*23
2024-09-06T15:48:25.2073069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.70,M,40.84,F*2E
2024-09-06T15:48:26.8007966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.68,f,73.67,M,40.28,F*25
2024-09-06T15:48:28.3318203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.98,f,73.45,M,40.16,F*26
2024-09-06T15:48:29.9098352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.21,f,74.44,M,40.70,F*26
2024-09-06T15:48:31.4721067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.99,f,74.98,M,41.00,F*23
2024-09-06T15:48:33.0721443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.47,F*28
2024-09-06T15:48:34.6657078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.92,f,73.43,M,40.15,F*29
2024-09-06T15:48:36.2961522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.04,M,40.48,F*25
2024-09-06T15:48:37.8741898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.74,F*26
2024-09-06T15:48:39.4935961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-09-06T15:48:41.0713758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.12,f,74.41,M,40.69,F*2B
2024-09-06T15:48:42.6806031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-09-06T15:48:44.2585292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.40,f,73.88,M,40.40,F*23
2024-09-06T15:48:45.8365493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.66,f,73.96,M,40.44,F*2C
2024-09-06T15:48:47.4300006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.78,f,74.31,M,40.63,F*2D
2024-09-06T15:48:49.0234822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.78,M,40.89,F*2C
2024-09-06T15:48:50.6037064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.44,M,40.71,F*22
2024-09-06T15:48:52.1972206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-09-06T15:48:53.8220132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.78,M,40.89,F*28
2024-09-06T15:48:55.4174696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-09-06T15:48:57.0110109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.59,f,73.33,M,40.10,F*2C
2024-09-06T15:48:58.6045639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-09-06T15:49:00.1979320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-09-06T15:49:01.7446221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-09-06T15:49:03.3538534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.00,f,73.76,M,40.33,F*22
2024-09-06T15:49:05.0098955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.06,f,73.17,M,40.01,F*20
2024-09-06T15:49:06.6397594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-09-06T15:49:08.2082051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-09-06T15:49:09.7923134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.96,f,74.97,M,40.99,F*22
2024-09-06T15:49:11.3390087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.54,F*25
2024-09-06T15:49:12.9719982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.72,f,73.68,M,40.29,F*20
2024-09-06T15:49:14.5966592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.02,f,74.38,M,40.67,F*2A
2024-09-06T15:49:16.1590567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.53,f,75.45,M,41.26,F*22
2024-09-06T15:49:17.7275779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.18,M,41.11,F*28
2024-09-06T15:49:19.3405575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-09-06T15:49:20.9340418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.96,f,74.36,M,40.66,F*2F
2024-09-06T15:49:22.5537040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-09-06T15:49:24.1514874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-09-06T15:49:25.7217877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.01,F*23
2024-09-06T15:49:27.3372472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.21,f,75.96,M,41.54,F*22
2024-09-06T15:49:28.8869725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-09-06T15:49:30.4805563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-09-06T15:49:32.2616580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-09-06T15:49:33.8863410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-09-06T15:49:35.8548751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.96,F*29
2024-09-06T15:49:37.4170403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-09-06T15:49:39.0263095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-09-06T15:49:40.6510375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-09-06T15:49:42.2601130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.69,f,74.28,M,40.62,F*24
2024-09-06T15:49:43.8849448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.17,F*21
2024-09-06T15:49:45.4627849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.31,F*29
2024-09-06T15:49:47.0876202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-09-06T15:49:48.7436732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.37,M,40.66,F*20
2024-09-06T15:49:50.7162347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.81,f,74.92,M,40.97,F*2F
2024-09-06T15:49:52.3097169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-09-06T15:49:53.9345879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.82,f,75.53,M,41.30,F*2E
2024-09-06T15:49:55.9343290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-09-06T15:49:57.5590147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.70,M,40.84,F*2E
2024-09-06T15:49:59.1368687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.80,M,41.45,F*26
2024-09-06T15:50:00.7460339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.22,f,75.05,M,41.04,F*21
2024-09-06T15:50:02.3396707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.63,f,74.26,M,40.60,F*22
2024-09-06T15:50:03.9644447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,40.99,F*23
2024-09-06T15:50:05.6048448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-09-06T15:50:07.2296098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-09-06T15:50:08.8075219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.42,F*26
2024-09-06T15:50:10.4166936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.99,f,75.28,M,41.17,F*2C
2024-09-06T15:50:12.0348317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-09-06T15:50:13.6596761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-09-06T15:50:15.2531345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.71,f,75.81,M,41.45,F*20
2024-09-06T15:50:16.8205898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-09-06T15:50:18.4211921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.93,f,74.96,M,40.99,F*26
2024-09-06T15:50:20.0702735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-09-06T15:50:21.7922573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.90,f,75.26,M,41.15,F*29
2024-09-06T15:50:23.8076403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-09-06T15:50:25.8359012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.24,f,75.66,M,41.37,F*2C
2024-09-06T15:50:27.8749085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-09-06T15:50:29.9970689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.76,M,40.88,F*29
2024-09-06T15:50:32.0280447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.24,F*23
2024-09-06T15:50:34.0745889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.82,F*2C
2024-09-06T15:50:36.1055493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.44,M,41.25,F*21
2024-09-06T15:50:38.2302596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.29,F*2C
2024-09-06T15:50:40.2768341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-09-06T15:50:42.6671007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-09-06T15:50:45.0887408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.66,M,40.82,F*22
2024-09-06T15:50:47.1530979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-09-06T15:50:49.6058713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-09-06T15:50:51.9649197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.33,f,75.69,M,41.39,F*2B
2024-09-06T15:50:54.3239920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-09-06T15:50:56.3862006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-09-06T15:50:58.4326884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.54,f,75.45,M,41.26,F*25
2024-09-06T15:51:00.7917228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-09-06T15:51:02.7914301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-09-06T15:51:04.8537289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-09-06T15:51:07.2468739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-09-06T15:51:09.2466081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-09-06T15:51:11.2840416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.25,f,75.36,M,41.21,F*20
2024-09-06T15:51:13.3172347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-09-06T15:51:15.3482260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-09-06T15:51:17.3817489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.54,M,41.31,F*2F
2024-09-06T15:51:19.3940384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.71,f,75.20,M,41.12,F*27
2024-09-06T15:51:21.4561571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.26,f,75.67,M,41.38,F*20
2024-09-06T15:51:23.4255670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-09-06T15:51:25.4593151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-09-06T15:51:27.4279420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-09-06T15:51:29.4935729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-09-06T15:51:31.5281264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.28,F*28
2024-09-06T15:51:33.5902034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-09-06T15:51:35.6212458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.72,M,41.95,F*29
2024-09-06T15:51:37.6678476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-09-06T15:51:39.6519397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.45,f,75.73,M,41.41,F*2E
2024-09-06T15:51:41.7050112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-09-06T15:51:43.8140599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-09-06T15:51:45.8762315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.60,f,75.77,M,41.43,F*2F
2024-09-06T15:51:47.8915666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.88,F*21
2024-09-06T15:51:49.9537986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-09-06T15:51:52.3596865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.36,M,42.30,F*2D
2024-09-06T15:51:54.4062723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-09-06T15:51:56.4118909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.26,M,41.16,F*29
2024-09-06T15:51:58.5052226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-09-06T15:52:00.9424396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.93,f,76.79,M,41.99,F*21
2024-09-06T15:52:03.4108449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-09-06T15:52:05.8949356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.68,M,41.38,F*29
2024-09-06T15:52:08.3186108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.79,M,41.44,F*22
2024-09-06T15:52:10.7402028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-09-06T15:52:13.1908395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-09-06T15:52:15.5757342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.69,M,41.39,F*29
2024-09-06T15:52:17.6693247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.63,f,76.39,M,41.77,F*2B
2024-09-06T15:52:20.1451468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.55,f,76.37,M,41.76,F*21
2024-09-06T15:52:22.6063083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-09-06T15:52:25.0747412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.59,M,41.88,F*2A
2024-09-06T15:52:27.5432929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-09-06T15:52:30.0115691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.12,f,76.54,M,41.85,F*2A
2024-09-06T15:52:32.5302449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.65,F*27
2024-09-06T15:52:35.1280148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-09-06T15:52:37.6432181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.74,f,76.73,M,41.96,F*2D
2024-09-06T15:52:40.4734551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C
2024-09-06T15:52:42.9886864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-09-06T15:52:45.4571384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-09-06T15:52:48.2692675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.49,f,77.87,M,42.58,F*2C
2024-09-06T15:52:51.1126296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-09-06T15:52:53.6165619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.15,f,77.47,M,42.36,F*20
2024-09-06T15:52:56.4443335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.79,f,76.44,M,41.80,F*22
2024-09-06T15:52:58.8972017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.37,M,41.76,F*23
2024-09-06T15:53:01.4458359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.12,f,76.54,M,41.85,F*2A
2024-09-06T15:53:04.3829974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-09-06T15:53:07.2107704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-09-06T15:53:10.1229693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.61,M,41.89,F*23
2024-09-06T15:53:12.9398713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-09-06T15:53:15.8825336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-09-06T15:53:18.7883448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.86,M,42.03,F*21
2024-09-06T15:53:21.6847091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-09-06T15:53:24.4968635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-09-06T15:53:27.4027598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.13,F*29
2024-09-06T15:53:30.2148379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.78,f,77.05,M,42.13,F*2C
2024-09-06T15:53:33.1207410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.72,M,41.95,F*29
2024-09-06T15:53:35.9953410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-09-06T15:53:38.9635881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.54,f,77.28,M,42.26,F*2A
2024-09-06T15:53:41.8095723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-09-06T15:53:44.7864510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-09-06T15:53:47.6977247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.61,f,77.30,M,42.27,F*24
2024-09-06T15:53:50.6037076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-09-06T15:53:53.5719277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.51,f,76.97,M,42.09,F*26
2024-09-06T15:53:56.4621933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-09-06T15:53:59.3211587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.35,f,77.52,M,42.39,F*29
2024-09-06T15:54:02.2583279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.43,M,41.80,F*2B
2024-09-06T15:54:05.1551048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.48,f,77.56,M,42.41,F*28
2024-09-06T15:54:08.0609975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.78,f,77.05,M,42.13,F*2C
2024-09-06T15:54:10.9704992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.40,f,77.24,M,42.23,F*26
2024-09-06T15:54:13.8662429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.07,f,77.14,M,42.18,F*2E
2024-09-06T15:54:16.7460537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-09-06T15:54:19.6208160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.18,f,77.78,M,42.53,F*23
2024-09-06T15:54:22.5040606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.52,f,77.27,M,42.25,F*20
2024-09-06T15:54:25.4071642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-09-06T15:54:28.3137409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.31,f,78.12,M,42.72,F*2B
2024-09-06T15:54:31.2100665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.06,M,42.14,F*2B
2024-09-06T15:54:34.1312064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.00,f,77.42,M,42.33,F*24
2024-09-06T15:54:37.0187382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.18,f,77.17,M,42.20,F*28
2024-09-06T15:54:39.9062697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-09-06T15:54:42.7938012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-09-06T15:54:45.6972507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.94,f,77.71,M,42.49,F*24
2024-09-06T15:54:48.6006657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.27,f,78.42,M,42.88,F*2D
2024-09-06T15:54:51.4590851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-09-06T15:54:54.3915364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.98,f,78.02,M,42.66,F*2F
2024-09-06T15:54:57.2512273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.44,f,77.55,M,42.41,F*27
2024-09-06T15:55:00.1451144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-09-06T15:55:03.0678085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.01,f,77.12,M,42.17,F*21
2024-09-06T15:55:05.9867994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.83,f,78.28,M,42.81,F*27
2024-09-06T15:55:08.8746113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.51,f,77.57,M,42.42,F*22
2024-09-06T15:55:11.7937552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.35,f,77.53,M,42.39,F*28
2024-09-06T15:55:14.6814942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.30,f,78.42,M,42.88,F*2B
2024-09-06T15:55:17.5891211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.74,f,77.03,M,42.12,F*27
2024-09-06T15:55:20.5395800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.63,f,78.83,M,43.11,F*2E
2024-09-06T15:55:23.4275317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.77,f,77.04,M,42.13,F*22
2024-09-06T15:55:26.3468206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.80,f,78.27,M,42.80,F*2A
2024-09-06T15:55:29.2537341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.24,f,77.80,M,42.54,F*2C
2024-09-06T15:55:32.1573438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.97,M,42.63,F*26
2024-09-06T15:55:35.0829490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.08,f,78.05,M,42.68,F*2C
2024-09-06T15:55:37.9865765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.95,f,77.71,M,42.49,F*25
2024-09-06T15:55:40.9253205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-09-06T15:55:43.8446600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.09,f,77.75,M,42.51,F*2C
2024-09-06T15:55:46.7820072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.15,M,42.74,F*2D
2024-09-06T15:55:49.6998474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.02,f,78.34,M,42.84,F*27
2024-09-06T15:55:52.6348482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.62,f,78.22,M,42.77,F*2B
2024-09-06T15:55:55.5699403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-09-06T15:55:58.5050564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.22,f,77.79,M,42.54,F*2C
2024-09-06T15:56:01.4557622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.32,f,78.73,M,43.05,F*20
2024-09-06T15:56:04.3752915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.05,f,78.04,M,42.67,F*2F
2024-09-06T15:56:07.3104260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.65,M,43.01,F*27
2024-09-06T15:56:10.2456448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.14,M,42.73,F*25
2024-09-06T15:56:13.1964440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.79,f,78.58,M,42.97,F*23
2024-09-06T15:56:16.1472618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.24,M,42.78,F*20
2024-09-06T15:56:19.0669899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.01,f,78.34,M,42.83,F*23
2024-09-06T15:56:22.0021002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-09-06T15:56:24.9530365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.88,f,78.30,M,42.81,F*25
2024-09-06T15:56:27.8944018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.94,f,78.93,M,43.16,F*20
2024-09-06T15:56:30.8486749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-09-06T15:56:33.8028431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.22,f,79.62,M,43.54,F*2E
2024-09-06T15:56:36.7350782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.27,f,77.81,M,42.54,F*2E
2024-09-06T15:56:39.7224030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.49,f,79.09,M,43.25,F*23
2024-09-06T15:56:42.6607240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-09-06T15:56:45.6187428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.36,M,42.85,F*27
2024-09-06T15:56:48.5939381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.85,M,43.12,F*28
2024-09-06T15:56:51.5348235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-09-06T15:56:54.4702034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.28,M,43.35,F*25
2024-09-06T15:56:57.4369857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.13,f,77.76,M,42.52,F*27
2024-09-06T15:57:00.4037036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.63,f,80.05,M,43.77,F*2E
2024-09-06T15:57:03.3547161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-09-06T15:57:06.3099950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.39,f,79.06,M,43.23,F*2D
2024-09-06T15:57:09.2767839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.73,f,79.47,M,43.45,F*2C
2024-09-06T15:57:12.2435809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.77,f,78.57,M,42.96,F*23
2024-09-06T15:57:15.1984050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-09-06T15:57:18.1496969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.62,f,79.44,M,43.44,F*2E
2024-09-06T15:57:21.1009526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.17,f,79.00,M,43.20,F*24
2024-09-06T15:57:24.0678444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.11,M,43.26,F*27
2024-09-06T15:57:27.0361937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-09-06T15:57:30.0088680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.31,M,42.82,F*2F
2024-09-06T15:57:32.9913166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.64,f,80.66,M,44.11,F*2D
2024-09-06T15:57:35.9583528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.44,f,77.86,M,42.57,F*2F
2024-09-06T15:57:38.9454030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-09-06T15:57:41.9122888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.94,f,79.23,M,43.32,F*2D
2024-09-06T15:57:44.8792945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.13,f,78.98,M,43.19,F*2A
2024-09-06T15:57:47.8619575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.76,f,79.78,M,43.63,F*20
2024-09-06T15:57:50.8289767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.89,f,78.91,M,43.15,F*2D
2024-09-06T15:57:53.8160365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.21,f,80.23,M,43.87,F*22
2024-09-06T15:57:56.7894326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.02,f,78.64,M,43.00,F*20
2024-09-06T15:57:59.7720966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.70,f,79.46,M,43.45,F*2E
2024-09-06T15:58:02.6966976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.14,f,80.20,M,43.86,F*26
2024-09-06T15:58:05.6656435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.57,f,78.81,M,43.09,F*22
2024-09-06T15:58:08.6441212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.30,f,79.95,M,43.72,F*22
2024-09-06T15:58:11.6143158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.28,f,79.64,M,43.55,F*23
2024-09-06T15:58:14.6005708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.86,f,79.51,M,43.48,F*2C
2024-09-06T15:58:17.5989891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.68,f,79.46,M,43.45,F*27
2024-09-06T15:58:20.5973155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.55,f,80.02,M,43.76,F*2D
2024-09-06T15:58:23.5791291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-09-06T15:58:26.5470175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.79,f,79.18,M,43.30,F*24
2024-09-06T15:58:29.5454232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.98,f,80.16,M,43.83,F*23
2024-09-06T15:58:32.5281780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.47,f,80.30,M,43.91,F*27
2024-09-06T15:58:35.5110929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.88,f,79.21,M,43.31,F*21
2024-09-06T15:58:38.5250876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.39,f,79.98,M,43.73,F*27
2024-09-06T15:58:41.5105771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-09-06T15:58:44.4936348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.50,f,78.49,M,42.92,F*2D
2024-09-06T15:58:47.5233184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A
2024-09-06T15:58:50.4870742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.31,f,79.65,M,43.55,F*2A
2024-09-06T15:58:53.4543916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.23,f,79.62,M,43.54,F*2F
2024-09-06T15:58:56.4529062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.59,f,80.34,M,43.93,F*2E
2024-09-06T15:58:59.4358667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.41,f,80.90,M,44.23,F*23
2024-09-06T15:59:02.4812386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.90,f,78.91,M,43.15,F*25
2024-09-06T15:59:05.4953909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.07,f,81.10,M,44.35,F*2C
2024-09-06T15:59:08.4627861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.68,f,80.06,M,43.78,F*29
2024-09-06T15:59:11.4825348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.42,f,79.68,M,43.57,F*21
2024-09-06T15:59:14.4811645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.96,f,81.07,M,44.33,F*27
2024-09-06T15:59:17.4797144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-09-06T15:59:20.5252452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.20,f,79.31,M,43.37,F*2E
2024-09-06T15:59:23.5551162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.55,f,81.24,M,44.42,F*2C
2024-09-06T15:59:26.5538050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.91,f,80.74,M,44.15,F*20
2024-09-06T15:59:29.5680962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-09-06T15:59:32.6065071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.53,M,44.58,F*25
2024-09-06T15:59:35.5897303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25
2024-09-06T15:59:38.6040807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.09,f,79.89,M,43.68,F*2E
2024-09-06T15:59:41.6339826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.16,f,81.43,M,44.53,F*2B
2024-09-06T15:59:44.6326442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-09-06T15:59:47.6764174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27
2024-09-06T15:59:50.7063891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.10,f,81.11,M,44.35,F*2B
2024-09-06T15:59:53.7138963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.11,f,80.81,M,44.18,F*2E
2024-09-06T15:59:56.7594846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.92,f,80.14,M,43.82,F*2A
2024-09-06T15:59:59.7859249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.70,f,80.99,M,44.28,F*23
2024-09-06T16:00:02.7846883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.55,f,81.55,M,44.59,F*21
2024-09-06T16:00:05.7991812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.49,f,80.01,M,43.75,F*20
2024-09-06T16:00:08.8333543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.66,f,80.97,M,44.28,F*2A
2024-09-06T16:00:11.8634094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.90,f,81.66,M,44.65,F*27
2024-09-06T16:00:14.8778323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.53,f,80.02,M,43.75,F*28
2024-09-06T16:00:17.9235614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.64,f,81.27,M,44.44,F*2B
2024-09-06T16:00:20.9223838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.91,f,81.36,M,44.49,F*2C
2024-09-06T16:00:23.9524445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.71,f,80.08,M,43.79,F*2E
2024-09-06T16:00:27.0002579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E
2024-09-06T16:00:30.0328271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.47,f,80.00,M,43.75,F*2F
2024-09-06T16:00:33.0815279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.61,f,82.18,M,44.94,F*23
2024-09-06T16:00:36.1117426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.89,f,80.43,M,43.98,F*28
2024-09-06T16:00:39.1730876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.35,f,81.49,M,44.56,F*25
2024-09-06T16:00:42.2186732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.60,f,81.57,M,44.60,F*2F
2024-09-06T16:00:45.2646108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.90,f,81.05,M,44.32,F*22
2024-09-06T16:00:48.3166640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.28,f,81.47,M,44.55,F*24
2024-09-06T16:00:51.3685073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22
2024-09-06T16:00:54.4142296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.60,f,81.26,M,44.43,F*29
2024-09-06T16:00:57.4786495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.86,f,81.95,M,44.81,F*29
2024-09-06T16:01:00.5244607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.27,f,80.86,M,44.21,F*26
2024-09-06T16:01:03.5930937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.07,f,81.71,M,44.68,F*2D
2024-09-06T16:01:06.6232607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.37,f,81.80,M,44.73,F*2A
2024-09-06T16:01:09.6691002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.37,f,81.19,M,44.39,F*2A
2024-09-06T16:01:12.7535047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.64,f,82.19,M,44.94,F*27
2024-09-06T16:01:15.8092378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.97,M,44.28,F*2B
2024-09-06T16:01:18.8863539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.87,f,82.56,M,45.15,F*21
2024-09-06T16:01:21.9321831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.91,f,81.35,M,44.48,F*2E
2024-09-06T16:01:25.0250791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-09-06T16:01:28.0904232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.83,f,82.55,M,45.14,F*27
2024-09-06T16:01:31.1643064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.46,f,80.91,M,44.24,F*22
2024-09-06T16:01:34.2279493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29
2024-09-06T16:01:37.2583710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.55,f,81.55,M,44.59,F*21
2024-09-06T16:01:40.3353593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.39,f,82.11,M,44.90,F*23
2024-09-06T16:01:43.4281139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.82,f,81.94,M,44.80,F*2D
2024-09-06T16:01:46.4896204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.73,M,44.69,F*2E
2024-09-06T16:01:49.5730748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.35,f,82.71,M,45.22,F*28
2024-09-06T16:01:52.6230789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.00,f,81.69,M,44.67,F*2C
2024-09-06T16:01:55.7159389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.33,f,82.40,M,45.05,F*28
2024-09-06T16:01:58.7774524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.11,f,82.63,M,45.18,F*24
2024-09-06T16:02:01.8546469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.65,f,81.28,M,44.44,F*25
2024-09-06T16:02:04.9535869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.14,M,45.46,F*2F
2024-09-06T16:02:08.0151009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.61,f,81.57,M,44.60,F*2E
2024-09-06T16:02:11.1391601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.83,f,82.85,M,45.31,F*2C
2024-09-06T16:02:14.1851211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.23,f,82.37,M,45.04,F*28
2024-09-06T16:02:17.2779939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.20,f,82.36,M,45.03,F*2D
2024-09-06T16:02:20.3707108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.36,f,82.10,M,44.89,F*25
2024-09-06T16:02:23.4483368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.65,f,83.10,M,45.44,F*28
2024-09-06T16:02:26.5232512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.70,f,82.20,M,44.95,F*29
2024-09-06T16:02:29.6340479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.21,f,82.66,M,45.20,F*29
2024-09-06T16:02:32.7269144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.25,f,82.37,M,45.04,F*2E
2024-09-06T16:02:35.8289111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-09-06T16:02:38.9100574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.51,f,83.06,M,45.42,F*2E
2024-09-06T16:02:42.0228156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-09-06T16:02:45.1333569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-09-06T16:02:48.2189821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25
2024-09-06T16:02:51.3299931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22
2024-09-06T16:02:54.4277045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.16,f,82.35,M,45.03,F*2B
2024-09-06T16:02:57.5831062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.67,f,82.80,M,45.28,F*2B
2024-09-06T16:03:00.6359389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.94,f,83.19,M,45.49,F*22
2024-09-06T16:03:03.7377138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20
2024-09-06T16:03:06.8462371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.27,M,45.53,F*21
2024-09-06T16:03:09.9547829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-09-06T16:03:13.0658974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.50,f,83.06,M,45.42,F*2F
2024-09-06T16:03:16.1902121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-09-06T16:03:19.3142364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.78,f,83.14,M,45.46,F*22
2024-09-06T16:03:22.4072486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-09-06T16:03:25.5217601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.55,M,45.69,F*21
2024-09-06T16:03:28.6347069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22
2024-09-06T16:03:31.7588508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.12,f,82.64,M,45.19,F*21
2024-09-06T16:03:34.8674963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.42,f,84.56,M,46.24,F*28
2024-09-06T16:03:37.9783010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D
2024-09-06T16:03:41.1400916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.07,f,83.84,M,45.84,F*2A
2024-09-06T16:03:44.2311516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.50,f,83.06,M,45.42,F*2F
2024-09-06T16:03:47.3729151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-09-06T16:03:50.4721308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.34,M,45.57,F*2E
2024-09-06T16:03:53.5963576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.12,M,46.00,F*29
2024-09-06T16:03:56.7418915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-09-06T16:03:59.8979776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-09-06T16:04:03.0059458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24
2024-09-06T16:04:06.1926810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.34,M,46.12,F*2B
2024-09-06T16:04:09.3037058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.94,f,83.19,M,45.49,F*22
2024-09-06T16:04:12.4592788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-09-06T16:04:15.5780680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.08,f,83.23,M,45.51,F*26
2024-09-06T16:04:18.7178537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D
2024-09-06T16:04:21.8265111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.54,f,82.76,M,45.26,F*2C
2024-09-06T16:04:24.9690720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.76,M,46.35,F*24
2024-09-06T16:04:28.1079774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F
2024-09-06T16:04:31.2634872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.71,f,84.04,M,45.95,F*24
2024-09-06T16:04:34.4188849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.13,M,46.00,F*28
2024-09-06T16:04:37.5744843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-09-06T16:04:40.7299255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25
2024-09-06T16:04:43.9012087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.68,M,46.85,F*23
2024-09-06T16:04:47.0023305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.93,f,83.19,M,45.49,F*25
2024-09-06T16:04:50.1890783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.47,f,84.57,M,46.24,F*2C
2024-09-06T16:04:53.2977043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.91,f,84.71,M,46.32,F*24
2024-09-06T16:04:56.4377724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.59,M,45.71,F*22
2024-09-06T16:04:59.6058016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.72,f,84.95,M,46.45,F*2C
2024-09-06T16:05:02.7705617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26
2024-09-06T16:05:05.9417817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.63,f,84.32,M,46.10,F*2F
2024-09-06T16:05:09.1285635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-09-06T16:05:12.2684779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.06,f,84.14,M,46.01,F*28
2024-09-06T16:05:15.4552530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.75,M,46.34,F*26
2024-09-06T16:05:18.6261947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-09-06T16:05:21.7819060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.23,M,46.06,F*2D
2024-09-06T16:05:24.9531722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-09-06T16:05:28.1087428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.40,f,84.55,M,46.23,F*2E
2024-09-06T16:05:31.2958099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.04,f,84.75,M,46.34,F*25
2024-09-06T16:05:34.4725121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.52,f,84.89,M,46.42,F*24
2024-09-06T16:05:37.6281933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.46,f,84.87,M,46.41,F*2C
2024-09-06T16:05:40.8149427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.17,f,85.09,M,46.53,F*2D
2024-09-06T16:05:44.0174777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-09-06T16:05:47.2034773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-09-06T16:05:50.3746410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.56,f,84.30,M,46.09,F*23
2024-09-06T16:05:53.5770457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-09-06T16:05:56.7659466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.60,f,84.92,M,46.43,F*2E
2024-09-06T16:05:59.9528726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-09-06T16:06:03.1396035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.59,f,84.00,M,45.93,F*2C
2024-09-06T16:06:06.3577252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-09-06T16:06:09.5132873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-09-06T16:06:12.7239405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.31,f,86.05,M,47.05,F*20
2024-09-06T16:06:15.9108573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.86,F*20
2024-09-06T16:06:19.1177986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.83,f,84.68,M,46.30,F*2D
2024-09-06T16:06:22.3359166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.87,M,46.95,F*26
2024-09-06T16:06:25.5098100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-09-06T16:06:28.6966661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A
2024-09-06T16:06:31.9147264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-09-06T16:06:35.1209466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.07,F*28
2024-09-06T16:06:38.3076231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-09-06T16:06:41.5132860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.85,f,84.99,M,46.47,F*2A
2024-09-06T16:06:44.7470597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.94,M,47.54,F*29
2024-09-06T16:06:47.9651709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.19,M,46.03,F*23
2024-09-06T16:06:51.1832737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.56,F*2C
2024-09-06T16:06:54.3760246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-09-06T16:06:57.6097942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-09-06T16:07:00.8435283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.26,M,47.17,F*23
2024-09-06T16:07:04.0304245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.17,f,86.00,M,47.03,F*27
2024-09-06T16:07:07.2797779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.27,M,47.17,F*22
2024-09-06T16:07:10.4822272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-09-06T16:07:13.7351064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-09-06T16:07:16.9426964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-09-06T16:07:20.1968572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.26,f,86.03,M,47.04,F*21
2024-09-06T16:07:23.3929663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-09-06T16:07:26.6110509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-09-06T16:07:29.8835271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.76,F*2C
2024-09-06T16:07:33.0883395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-09-06T16:07:36.3749258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.83,F*20
2024-09-06T16:07:39.6242782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-09-06T16:07:42.8449849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-09-06T16:07:46.1128424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.07,F*2D
2024-09-06T16:07:49.3551883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-09-06T16:07:52.5830481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-09-06T16:07:55.8443479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.26,F*27
2024-09-06T16:07:59.1093227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-09-06T16:08:02.3586842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.82,M,47.48,F*2C
2024-09-06T16:08:05.6081457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.08,F*22
2024-09-06T16:08:08.8461285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-09-06T16:08:12.0799074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-09-06T16:08:14.9076194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.62,M,47.36,F*23
2024-09-06T16:08:18.1786286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-09-06T16:08:21.4153580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.26,F*2B
2024-09-06T16:08:24.6907669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-09-06T16:08:27.9426358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.91,M,48.07,F*2D
2024-09-06T16:08:31.1949729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.62,f,86.45,M,47.27,F*23
2024-09-06T16:08:34.4962618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.27,f,87.56,M,47.88,F*20
2024-09-06T16:08:37.7571775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.49,f,87.32,M,47.75,F*29
2024-09-06T16:08:41.0377998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.44,f,87.31,M,47.74,F*26
2024-09-06T16:08:44.3116882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-09-06T16:08:47.5922138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-09-06T16:08:50.8730142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-09-06T16:08:54.1468461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.33,M,48.30,F*22
2024-09-06T16:08:57.4119309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-09-06T16:09:00.2428433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.42,f,87.61,M,47.90,F*2E
2024-09-06T16:09:03.5169140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.36,f,87.89,M,48.06,F*24
2024-09-06T16:09:06.7908093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.46,f,87.62,M,47.91,F*28
2024-09-06T16:09:09.6184642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.58,f,87.96,M,48.10,F*25
2024-09-06T16:09:12.8924633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.58,f,87.65,M,47.93,F*22
2024-09-06T16:09:15.7225593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.96,f,87.77,M,47.99,F*29
2024-09-06T16:09:19.0031646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-09-06T16:09:21.8687877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.43,f,87.91,M,48.07,F*2E
2024-09-06T16:09:25.1387406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-09-06T16:09:27.9701223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-09-06T16:09:30.8003065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.36,M,47.77,F*27
2024-09-06T16:09:33.6434237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-09-06T16:09:36.9267612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-09-06T16:09:40.2230524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-09-06T16:09:43.5084220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.31,F*26
2024-09-06T16:09:46.3253942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-09-06T16:09:49.1530542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-09-06T16:09:51.9884250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-09-06T16:09:54.8316917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-09-06T16:09:57.6786745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-09-06T16:10:00.5063761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-09-06T16:10:03.3528371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.41,F*25
2024-09-06T16:10:06.1960798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-09-06T16:10:09.0582173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-09-06T16:10:11.9015466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-09-06T16:10:14.7371987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.28,F*27
2024-09-06T16:10:17.5960679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.37,M,48.87,F*21
2024-09-06T16:10:20.4394283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.71,f,88.61,M,48.45,F*20
2024-09-06T16:10:23.3004347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.44,F*27
2024-09-06T16:10:26.1437331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-09-06T16:10:29.0182711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-09-06T16:10:31.8808219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-09-06T16:10:34.7273363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.35,M,48.86,F*2D
2024-09-06T16:10:37.5862812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.97,M,48.65,F*2C
2024-09-06T16:10:40.4322618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.47,M,48.92,F*2D
2024-09-06T16:10:43.8223149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-09-06T16:10:46.6812813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.01,F*22
2024-09-06T16:10:49.5413844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.48,f,89.15,M,48.75,F*29
2024-09-06T16:10:52.4159625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-09-06T16:10:55.2818429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-09-06T16:10:58.1116568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.49,F*24
2024-09-06T16:11:00.9476213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-09-06T16:11:03.8221217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-09-06T16:11:06.8528916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.33,f,90.02,M,49.22,F*2F
2024-09-06T16:11:09.8211198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-09-06T16:11:12.8831555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-09-06T16:11:15.8982599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-09-06T16:11:18.7728050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.90,F*2C
2024-09-06T16:11:21.6180713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.02,F*2D
2024-09-06T16:11:24.4654075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-09-06T16:11:27.3555388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-09-06T16:11:30.2643553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.15,F*2F
2024-09-06T16:11:33.2834322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.14,M,49.29,F*26
2024-09-06T16:11:36.3767063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.33,f,90.02,M,49.22,F*2F
2024-09-06T16:11:39.2669729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.43,M,49.45,F*29
2024-09-06T16:11:42.2234603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.78,M,49.09,F*23
2024-09-06T16:11:45.1292088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-09-06T16:11:48.0351399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-09-06T16:11:50.9289457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.23,M,49.34,F*2D
2024-09-06T16:11:53.8504198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D
2024-09-06T16:11:56.7561820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-09-06T16:11:59.6692743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.27,F*25
2024-09-06T16:12:02.5750251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.57,F*2C
2024-09-06T16:12:05.4864718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.87,f,90.49,M,49.48,F*20
2024-09-06T16:12:08.4024375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.83,f,90.78,M,49.64,F*29
2024-09-06T16:12:11.3238320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-09-06T16:12:14.2249503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-09-06T16:12:17.1464285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.88,F*24
2024-09-06T16:12:20.0858146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-09-06T16:12:23.0228908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.46,M,50.01,F*2F
2024-09-06T16:12:25.9442705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-09-06T16:12:28.8812886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-09-06T16:12:31.7946161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.31,F*22
2024-09-06T16:12:34.7159325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-09-06T16:12:37.6530011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-09-06T16:12:40.5588102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-09-06T16:12:43.4802172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-09-06T16:12:46.4484434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.14,M,49.83,F*2E
2024-09-06T16:12:49.3726764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-09-06T16:12:52.3120084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-09-06T16:12:55.2826611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.11,F*25
2024-09-06T16:12:58.1975874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.06,M,50.34,F*2B
2024-09-06T16:13:01.1345004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-09-06T16:13:04.1028155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-09-06T16:13:07.0470818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-09-06T16:13:10.0134422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-09-06T16:13:12.9374940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.67,f,91.34,M,49.94,F*2B
2024-09-06T16:13:15.8901786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.92,M,50.27,F*2A
2024-09-06T16:13:18.8305178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.23,f,92.42,M,50.54,F*2F
2024-09-06T16:13:21.7721915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-09-06T16:13:24.7428086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.70,M,50.14,F*24
2024-09-06T16:13:27.6797642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-09-06T16:13:30.6480872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-09-06T16:13:33.6007254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-09-06T16:13:36.5534567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-09-06T16:13:39.5217020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-09-06T16:13:42.4743907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-09-06T16:13:45.4426956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-09-06T16:13:48.4265950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.71,f,91.96,M,50.28,F*2B
2024-09-06T16:13:51.3949569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-09-06T16:13:54.3545354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-09-06T16:13:57.3266416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-09-06T16:14:00.2949343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-09-06T16:14:03.2788960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-09-06T16:14:06.2788542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.44,F*29
2024-09-06T16:14:09.2656944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-09-06T16:14:12.2224107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-09-06T16:14:15.2244134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.61,M,50.64,F*26
2024-09-06T16:14:18.2240789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-09-06T16:14:21.1923441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.46,M,50.56,F*28
2024-09-06T16:14:24.1919482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-09-06T16:14:27.1779668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-09-06T16:14:30.1830755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-09-06T16:14:33.1669676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.84,F*2C
2024-09-06T16:14:36.1665920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.94,F*24
2024-09-06T16:14:39.1660463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.41,F*2E
2024-09-06T16:14:42.1703997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.77,M,50.73,F*2C
2024-09-06T16:14:45.2011758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-09-06T16:14:48.1915580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-09-06T16:14:51.2223084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-09-06T16:14:54.2686803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-09-06T16:14:57.2213849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-09-06T16:15:00.2366397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.55,M,51.70,F*23
2024-09-06T16:15:03.2517165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-09-06T16:15:06.2825800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-09-06T16:15:09.2910017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-09-06T16:15:12.3096994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-09-06T16:15:15.3444177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-09-06T16:15:18.3786207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.78,f,94.42,M,51.63,F*28
2024-09-06T16:15:21.3324000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-09-06T16:15:24.3933191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-09-06T16:15:27.4285833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-09-06T16:15:30.5008184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.62,F*25
2024-09-06T16:15:33.3634835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.90,f,95.07,M,51.98,F*23
2024-09-06T16:15:36.0124175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-09-06T16:15:38.7619983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-09-06T16:15:41.7929174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.45,M,52.19,F*21
2024-09-06T16:15:44.8861039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.50,F*28
2024-09-06T16:15:48.0105995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-09-06T16:15:50.9477157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.65,f,94.69,M,51.78,F*2F
2024-09-06T16:15:54.0097634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.96,F*2E
2024-09-06T16:15:57.0092572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-09-06T16:16:00.1056374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-09-06T16:16:03.1051484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-09-06T16:16:05.7582364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.28,f,96.10,M,52.55,F*23
2024-09-06T16:16:08.5269709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.60,F*25
2024-09-06T16:16:11.6079678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-09-06T16:16:14.6231972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-09-06T16:16:17.6697419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-09-06T16:16:20.7376997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-09-06T16:16:23.8041896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-09-06T16:16:26.9676307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-09-06T16:16:30.0297339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-09-06T16:16:33.1104538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-09-06T16:16:36.1842463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-09-06T16:16:39.2641374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.58,f,95.88,M,52.43,F*20
2024-09-06T16:16:42.3606907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.43,f,95.53,M,52.24,F*2A
2024-09-06T16:16:45.4227774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-09-06T16:16:48.5049996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.95,f,96.00,M,52.49,F*28
2024-09-06T16:16:51.6013799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.90,f,95.98,M,52.48,F*2E
2024-09-06T16:16:54.6738377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-09-06T16:16:57.7358435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.04,f,95.72,M,52.34,F*2C
2024-09-06T16:17:00.8447709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-09-06T16:17:03.9381122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.40,M,52.71,F*22
2024-09-06T16:17:07.0252257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.05,M,52.52,F*2F
2024-09-06T16:17:10.1368807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.97,F*24
2024-09-06T16:17:13.2544362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.24,M,52.63,F*2A
2024-09-06T16:17:16.3386727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.35,f,96.73,M,52.89,F*29
2024-09-06T16:17:19.3694421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.54,f,97.09,M,53.09,F*24
2024-09-06T16:17:22.5568460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.27,M,52.64,F*24
2024-09-06T16:17:25.6919655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-09-06T16:17:28.7757852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.66,f,97.13,M,53.11,F*27
2024-09-06T16:17:31.8913378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.96,f,96.61,M,52.83,F*28
2024-09-06T16:17:35.0502875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.67,f,97.43,M,53.28,F*28
2024-09-06T16:17:38.1592156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.76,f,96.55,M,52.79,F*24
2024-09-06T16:17:41.2993570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.23,f,97.60,M,53.37,F*2D
2024-09-06T16:17:44.3926658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.09,f,97.26,M,53.18,F*20
2024-09-06T16:17:47.5015579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-09-06T16:17:50.6308311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-09-06T16:17:53.7774656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.72,f,96.23,M,52.62,F*28
2024-09-06T16:17:56.9699934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.93,f,98.73,M,53.99,F*2C
2024-09-06T16:18:00.1100912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.38,f,97.04,M,53.06,F*2C
2024-09-06T16:18:03.2571725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.36,f,97.95,M,53.56,F*25
2024-09-06T16:18:06.3973772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.17,f,97.59,M,53.36,F*21
2024-09-06T16:18:09.5375387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-09-06T16:18:12.6797484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.52,f,98.30,M,53.75,F*25
2024-09-06T16:18:15.8044083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.44,M,53.28,F*29
2024-09-06T16:18:18.9289602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.87,f,98.41,M,53.81,F*20
2024-09-06T16:18:22.1002963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-09-06T16:18:25.2773565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.93,f,98.43,M,53.82,F*24
2024-09-06T16:18:28.4203498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.70,f,97.75,M,53.45,F*2A
2024-09-06T16:18:31.6096788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-09-06T16:18:34.7524638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.42,f,97.97,M,53.57,F*25
2024-09-06T16:18:37.9238505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.38,f,98.26,M,53.73,F*28
2024-09-06T16:18:41.0797272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.63,f,98.95,M,54.11,F*2B
2024-09-06T16:18:44.2316609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.36,f,98.25,M,53.73,F*25
2024-09-06T16:18:47.3966652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-09-06T16:18:50.5869080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B
2024-09-06T16:18:53.7778132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-09-06T16:18:56.9492263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-09-06T16:19:00.1076767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.19,f,98.81,M,54.03,F*20
2024-09-06T16:19:03.2812224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.67,f,99.57,M,54.44,F*22
2024-09-06T16:19:06.4594848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.13,f,98.19,M,53.69,F*26
2024-09-06T16:19:09.6309526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.13,f,99.71,M,54.52,F*23
2024-09-06T16:19:12.8336249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.46,f,98.89,M,54.08,F*29
2024-09-06T16:19:16.0327921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-09-06T16:19:19.2354406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.38,F*2D
2024-09-06T16:19:22.4288982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.42,F*21
2024-09-06T16:19:25.6316063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-09-06T16:19:28.8342155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-09-06T16:19:32.0249826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.88,f,99.94,M,54.65,F*2E
2024-09-06T16:19:35.2327525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.95,f,99.35,M,54.32,F*29
2024-09-06T16:19:38.4234249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.63,F*27
2024-09-06T16:19:41.6261946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.65,F*25
2024-09-06T16:19:44.8288784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-09-06T16:19:48.0325180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-09-06T16:19:51.2351163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.24,f,98.52,M,53.87,F*2C
2024-09-06T16:19:54.4259588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-09-06T16:19:57.6637159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.02,f,99.98,M,54.67,F*2D
2024-09-06T16:20:00.8352288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-09-06T16:20:04.0066583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.40,f,99.79,M,54.57,F*28
2024-09-06T16:20:06.8276158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-09-06T16:20:10.0299267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.85,f,101.15,M,55.31,F*1D
2024-09-06T16:20:13.2353136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-09-06T16:20:16.4379427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.85,M,55.69,F*17
2024-09-06T16:20:19.6407076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-09-06T16:20:22.8276133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.26,f,100.36,M,54.88,F*1E
2024-09-06T16:20:26.0301801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-09-06T16:20:29.1861048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.97,f,100.27,M,54.83,F*1E
2024-09-06T16:20:32.0450882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.01,M,55.23,F*1D
2024-09-06T16:20:35.2402754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.94,f,101.18,M,55.32,F*13
2024-09-06T16:20:38.4272936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.09,f,100.61,M,55.01,F*19
2024-09-06T16:20:41.6299565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A
2024-09-06T16:20:44.8325330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.72,f,100.80,M,55.12,F*18
2024-09-06T16:20:48.0282872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.88,f,101.46,M,55.48,F*1B
2024-09-06T16:20:51.2284346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.65,M,55.58,F*1E
2024-09-06T16:20:54.4310967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.75,f,101.12,M,55.29,F*1C
2024-09-06T16:20:57.6337614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.73,F*19
2024-09-06T16:21:00.8364562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.31,f,100.98,M,55.22,F*14
2024-09-06T16:21:04.0390042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.34,f,101.91,M,55.72,F*19
2024-09-06T16:21:07.2315706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.58,M,55.55,F*13
2024-09-06T16:21:10.4361464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.43,f,101.93,M,55.74,F*1D
2024-09-06T16:21:13.6432585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.83,M,55.68,F*11
2024-09-06T16:21:16.8322709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.76,f,101.73,M,55.63,F*14
2024-09-06T16:21:20.0348011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-09-06T16:21:23.2441687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.13,f,102.76,M,56.19,F*1B
2024-09-06T16:21:26.4466669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.21,f,101.26,M,55.37,F*16
2024-09-06T16:21:29.6457565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18
2024-09-06T16:21:32.8328389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.17,f,101.55,M,55.53,F*14
2024-09-06T16:21:35.9125267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.65,f,102.91,M,56.27,F*1E
2024-09-06T16:21:38.7283819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.05,F*10
2024-09-06T16:21:41.5470027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.18,M,55.87,F*10
2024-09-06T16:21:44.3277423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.30,f,102.50,M,56.05,F*12
2024-09-06T16:21:47.1554876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-09-06T16:21:49.9676727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-09-06T16:21:52.7953192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.85,M,56.24,F*1D
2024-09-06T16:21:55.5449512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-09-06T16:21:58.3725866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-09-06T16:22:01.1223228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.98,F*19
2024-09-06T16:22:03.9499728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.88,f,103.59,M,56.65,F*10
2024-09-06T16:22:06.7308244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-09-06T16:22:09.5585129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-09-06T16:22:12.3288662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-09-06T16:22:15.1096698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.75,M,56.18,F*12
2024-09-06T16:22:17.9373961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.33,F*1C
2024-09-06T16:22:20.7340158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-09-06T16:22:23.5460943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.08,f,102.44,M,56.01,F*18
2024-09-06T16:22:26.3267801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-09-06T16:22:29.1548742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-09-06T16:22:31.9356979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.24,f,104.31,M,57.04,F*15
2024-09-06T16:22:34.7524199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-09-06T16:22:37.5361010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-09-06T16:22:40.3484767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E
2024-09-06T16:22:43.1785595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-09-06T16:22:45.9281716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.72,f,103.55,M,56.62,F*1E
2024-09-06T16:22:48.7602117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.48,f,104.08,M,56.91,F*1B
2024-09-06T16:22:51.5290916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.54,f,104.41,M,57.09,F*18
2024-09-06T16:22:54.3485441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.54,f,103.49,M,56.59,F*1F
2024-09-06T16:22:57.1294103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.71,M,57.26,F*16
2024-09-06T16:22:59.9465679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-09-06T16:23:02.7275050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.74,f,103.55,M,56.62,F*18
2024-09-06T16:23:05.5552724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.17,F*14
2024-09-06T16:23:08.3361575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-09-06T16:23:11.1517808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.35,f,104.04,M,56.89,F*14
2024-09-06T16:23:13.9324999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-09-06T16:23:16.7549231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.45,f,104.68,M,57.24,F*1D
2024-09-06T16:23:19.5358604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-09-06T16:23:22.3532641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-09-06T16:23:25.2179233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-09-06T16:23:27.9675500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.83,f,104.49,M,57.14,F*16
2024-09-06T16:23:30.7831401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.53,M,57.16,F*1B
2024-09-06T16:23:33.6032580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.08,f,105.48,M,57.68,F*1A
2024-09-06T16:23:36.7379319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-09-06T16:23:39.5526831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.85,f,105.11,M,57.48,F*13
2024-09-06T16:23:42.3802938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.78,F*17
2024-09-06T16:23:45.1924094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-09-06T16:23:47.9307080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-09-06T16:23:50.7115310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.99,f,105.15,M,57.50,F*13
2024-09-06T16:23:53.5311636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.98,M,57.95,F*19
2024-09-06T16:23:56.3587572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.78,f,104.78,M,57.30,F*17
2024-09-06T16:23:59.1290120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-09-06T16:24:01.8961618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-09-06T16:24:04.7082058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.04,f,104.56,M,57.17,F*15
2024-09-06T16:24:07.5359011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-09-06T16:24:10.3533738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.72,F*11
2024-09-06T16:24:13.1403120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-09-06T16:24:15.9836438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-09-06T16:24:18.7332815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-09-06T16:24:21.5609231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.01,F*1B
2024-09-06T16:24:24.3417973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.66,M,57.78,F*1E
2024-09-06T16:24:27.1539460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-09-06T16:24:29.9762281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-09-06T16:24:32.7413753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-09-06T16:24:35.5595382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-09-06T16:24:38.3404105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.11,F*13
2024-09-06T16:24:41.1681113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.32,F*1E
2024-09-06T16:24:43.9489732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-09-06T16:24:46.7659720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.76,f,106.91,M,58.46,F*10
2024-09-06T16:24:49.5332186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.77,f,106.30,M,58.13,F*13
2024-09-06T16:24:52.3646123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-09-06T16:24:55.0986146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-09-06T16:24:57.9206369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-09-06T16:25:00.6546027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-09-06T16:25:03.5158978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-09-06T16:25:06.3642863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-09-06T16:25:09.1398493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-09-06T16:25:12.0613212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.87,f,106.64,M,58.31,F*1C
2024-09-06T16:25:15.2327407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-09-06T16:25:18.0448195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.54,f,107.15,M,58.59,F*12
2024-09-06T16:25:21.0917971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-09-06T16:25:24.1538876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.61,f,107.48,M,58.77,F*13
2024-09-06T16:25:27.1534446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-09-06T16:25:30.1772211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-09-06T16:25:33.1923294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-09-06T16:25:36.2076882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.62,F*1E
2024-09-06T16:25:39.2540791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-09-06T16:25:42.2848739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.30,M,59.22,F*11
2024-09-06T16:25:45.3190415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-09-06T16:25:48.3569185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.25,f,107.67,M,58.88,F*1F
2024-09-06T16:25:51.3791104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-09-06T16:25:54.4099267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.69,f,107.50,M,58.78,F*1D
2024-09-06T16:25:57.4250046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.31,f,107.99,M,59.05,F*18
2024-09-06T16:26:00.4558579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-09-06T16:26:03.4710151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-09-06T16:26:06.5018688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.42,F*19
2024-09-06T16:26:09.5197655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-09-06T16:26:12.5663153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-09-06T16:26:15.6189232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-09-06T16:26:18.6653415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.89,f,109.39,M,59.81,F*1F
2024-09-06T16:26:21.6962640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-09-06T16:26:24.7669212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.14,f,109.16,M,59.69,F*10
2024-09-06T16:26:27.8133269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.40,f,108.33,M,59.23,F*14
2024-09-06T16:26:30.8792235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-09-06T16:26:33.9470219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.38,f,109.54,M,59.90,F*1F
2024-09-06T16:26:36.9934679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.55,M,58.81,F*1E
2024-09-06T16:26:40.0652899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15
2024-09-06T16:26:43.1004853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.38,f,108.93,M,59.56,F*11
2024-09-06T16:26:46.1781730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.41,f,108.94,M,59.57,F*19
2024-09-06T16:26:49.2246590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-09-06T16:26:52.2710686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-09-06T16:26:55.3279159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-09-06T16:26:58.3970309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.77,F*1F
2024-09-06T16:27:01.4463274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.71,f,109.03,M,59.62,F*13
2024-09-06T16:27:04.5241665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.65,M,59.96,F*11
2024-09-06T16:27:07.6049666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.58,f,108.69,M,59.43,F*17
2024-09-06T16:27:10.6860831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.70,f,109.94,M,60.12,F*15
2024-09-06T16:27:13.7480859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.94,F*15
2024-09-06T16:27:16.8257328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.03,f,108.52,M,59.34,F*11
2024-09-06T16:27:19.9347482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.04,f,110.65,M,60.51,F*14
2024-09-06T16:27:22.9655521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-09-06T16:27:26.0523932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.09,f,110.06,M,60.18,F*13
2024-09-06T16:27:29.0988409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.01,f,109.43,M,59.83,F*11
2024-09-06T16:27:32.1765118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.28,f,110.42,M,60.38,F*11
2024-09-06T16:27:35.2756686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.38,f,108.93,M,59.56,F*11
2024-09-06T16:27:38.3533602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.40,f,110.76,M,60.57,F*10
2024-09-06T16:27:41.4310021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-09-06T16:27:44.5171724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.71,F*13
2024-09-06T16:27:47.6261258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-09-06T16:27:50.6816259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.72,F*10
2024-09-06T16:27:53.8062028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-09-06T16:27:56.9307036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-09-06T16:28:00.0139034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-09-06T16:28:03.1251793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-09-06T16:28:06.2591999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-09-06T16:28:09.3368427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.95,f,110.02,M,60.16,F*1D
2024-09-06T16:28:12.4382653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.99,f,110.34,M,60.33,F*12
2024-09-06T16:28:15.5504006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.61,f,111.44,M,60.94,F*1A
2024-09-06T16:28:18.6749573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.51,M,59.88,F*1B
2024-09-06T16:28:21.7910506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-09-06T16:28:24.8847160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-09-06T16:28:27.9976204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.99,f,111.25,M,60.83,F*1D
2024-09-06T16:28:31.1221323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.71,f,110.25,M,60.28,F*1E
2024-09-06T16:28:34.2467136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.78,f,111.79,M,61.13,F*11
2024-09-06T16:28:37.3762143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-09-06T16:28:40.5029062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.49,f,111.70,M,61.08,F*10
2024-09-06T16:28:43.6230216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.34,M,60.34,F*14
2024-09-06T16:28:46.7558821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.07,f,111.88,M,61.18,F*1D
2024-09-06T16:28:49.8677554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.14,f,110.69,M,60.52,F*1A
2024-09-06T16:28:53.0077998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-09-06T16:28:56.1200476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-09-06T16:28:59.2755805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.33,F*18
2024-09-06T16:29:02.3899224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.30,f,111.04,M,60.72,F*13
2024-09-06T16:29:05.5484825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-09-06T16:29:08.6950428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.53,f,111.11,M,60.76,F*16
2024-09-06T16:29:11.8507812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.81,f,111.80,M,61.13,F*11
2024-09-06T16:29:14.9909318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-09-06T16:29:18.1334383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.44,f,110.47,M,60.41,F*10
2024-09-06T16:29:21.2735732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-09-06T16:29:24.3848431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.08,M,60.74,F*1B
2024-09-06T16:29:27.5562613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.89,f,111.83,M,61.15,F*1C
2024-09-06T16:29:30.6964536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-09-06T16:29:33.8261684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.43,f,111.08,M,60.74,F*1D
2024-09-06T16:29:37.0133425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.78,F*14
2024-09-06T16:29:40.1689733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.80,f,111.80,M,61.13,F*10
2024-09-06T16:29:43.3269318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-06T16:29:46.4704140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.68,f,111.46,M,60.95,F*10
2024-09-06T16:29:49.6262417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-09-06T16:29:52.7684729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.34,f,111.35,M,60.89,F*10
2024-09-06T16:29:55.9459385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-09-06T16:29:59.0704697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.47,M,61.50,F*19
2024-09-06T16:30:02.2417587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.42,M,61.47,F*10
2024-09-06T16:30:05.4185207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-09-06T16:30:08.5742168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-09-06T16:30:11.7458222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.35,f,111.66,M,61.06,F*12
2024-09-06T16:30:14.9171709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-09-06T16:30:18.0729310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.05,f,112.49,M,61.51,F*12
2024-09-06T16:30:21.2510585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.95,M,61.76,F*17
2024-09-06T16:30:24.4067523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.02,F*18
2024-09-06T16:30:27.5781901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.44,f,112.91,M,61.74,F*1D
2024-09-06T16:30:30.7496007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-09-06T16:30:33.9367592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.13,M,61.86,F*13
2024-09-06T16:30:37.1237691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-09-06T16:30:40.3108026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.48,f,112.01,M,61.25,F*1A
2024-09-06T16:30:43.5290336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.86,f,114.56,M,62.64,F*19
2024-09-06T16:30:46.6224055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-09-06T16:30:49.8450445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.33,F*1A
2024-09-06T16:30:53.0213141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-09-06T16:30:56.2436392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-09-06T16:30:59.3755193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-09-06T16:31:02.1876751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13
2024-09-06T16:31:05.3902778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-09-06T16:31:08.5693663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.23,M,62.46,F*1A
2024-09-06T16:31:11.7623879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-09-06T16:31:14.9493635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-09-06T16:31:17.7146882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-09-06T16:31:20.9115428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-09-06T16:31:24.0985340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.42,M,63.11,F*1D
2024-09-06T16:31:27.3048553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-09-06T16:31:30.1329485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.87,f,114.56,M,62.64,F*18
2024-09-06T16:31:33.2887195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-09-06T16:31:36.5226091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-09-06T16:31:39.7550940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.57,F*15
2024-09-06T16:31:42.9453973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-09-06T16:31:46.1826811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-09-06T16:31:49.4012818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.65,M,62.69,F*1B
2024-09-06T16:31:52.6353276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.69,F*1C
2024-09-06T16:31:55.8108435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.73,F*11
2024-09-06T16:31:59.0446085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-09-06T16:32:02.2630578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.72,F*10
2024-09-06T16:32:05.4969677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-09-06T16:32:08.6997176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-09-06T16:32:11.4980057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-09-06T16:32:14.2727473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.38,F*19
2024-09-06T16:32:17.5066978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-09-06T16:32:20.2720233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-09-06T16:32:23.0529229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-09-06T16:32:25.8561117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.85,F*17
2024-09-06T16:32:29.1213063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-09-06T16:32:32.3551891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.74,M,63.29,F*11
2024-09-06T16:32:35.5422785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.95,M,62.85,F*16
2024-09-06T16:32:38.3386458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.45,f,115.96,M,63.41,F*17
2024-09-06T16:32:41.5315882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-09-06T16:32:44.2656650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.13,M,62.95,F*1D
2024-09-06T16:32:47.0621443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.38,f,116.55,M,63.73,F*12
2024-09-06T16:32:49.8743287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.97,F*10
2024-09-06T16:32:52.6864292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19
2024-09-06T16:32:55.5005089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-09-06T16:32:58.3033597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.25,F*1E
2024-09-06T16:33:01.5826597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.54,f,115.68,M,63.26,F*11
2024-09-06T16:33:04.8341363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.24,f,116.51,M,63.71,F*19
2024-09-06T16:33:07.8806919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-09-06T16:33:10.7083387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.64,f,116.32,M,63.61,F*1A
2024-09-06T16:33:13.5048579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.54,f,116.60,M,63.76,F*1B
2024-09-06T16:33:16.2857484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-09-06T16:33:19.0821415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.36,f,116.24,M,63.56,F*1E
2024-09-06T16:33:21.8897529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.65,f,116.33,M,63.61,F*1A
2024-09-06T16:33:24.6828165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.52,f,116.59,M,63.75,F*14
2024-09-06T16:33:27.4792826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-09-06T16:33:30.3070539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.94,f,116.42,M,63.66,F*15
2024-09-06T16:33:33.1063794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.19,f,117.10,M,64.03,F*17
2024-09-06T16:33:35.8872898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.93,f,116.11,M,63.49,F*18
2024-09-06T16:33:38.8243455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.03,f,116.44,M,63.67,F*1F
2024-09-06T16:33:41.6051831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.69,f,117.56,M,64.28,F*1A
2024-09-06T16:33:44.4641523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.19,f,115.88,M,63.37,F*10
2024-09-06T16:33:47.3386974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.37,f,116.55,M,63.73,F*1D
2024-09-06T16:33:50.1352712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.31,f,117.44,M,64.22,F*1E
2024-09-06T16:33:53.4218759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.17,f,116.49,M,63.70,F*11
2024-09-06T16:33:56.1872711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-09-06T16:33:59.0774860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.17,f,118.01,M,64.53,F*10
2024-09-06T16:34:02.3459307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.46,f,115.96,M,63.41,F*14
2024-09-06T16:34:05.1893059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.95,f,117.94,M,64.49,F*13
2024-09-06T16:34:08.4700297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-09-06T16:34:11.2821045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.96,F*18
2024-09-06T16:34:14.1507451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.85,f,117.30,M,64.14,F*16
2024-09-06T16:34:17.3845605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.42,f,116.56,M,63.74,F*1B
2024-09-06T16:34:20.6866709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.74,f,118.18,M,64.62,F*1F
2024-09-06T16:34:23.9401639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-09-06T16:34:26.7990503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.91,f,117.62,M,64.32,F*11
2024-09-06T16:34:29.6112609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.10,f,117.68,M,64.35,F*16
2024-09-06T16:34:32.9043415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.20,f,116.80,M,63.87,F*19
2024-09-06T16:34:35.7197745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.53,f,118.12,M,64.59,F*18
2024-09-06T16:34:38.5475136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.39,f,116.86,M,63.90,F*11
2024-09-06T16:34:41.3908464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.75,f,117.58,M,64.29,F*18
2024-09-06T16:34:44.2400555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.92,f,117.32,M,64.15,F*13
2024-09-06T16:34:47.0583186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.12,M,64.59,F*1E
2024-09-06T16:34:49.8734777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.01,f,117.35,M,64.17,F*1D
2024-09-06T16:34:52.7324533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.59,f,116.92,M,63.93,F*11
2024-09-06T16:34:55.5757352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.90,f,118.84,M,64.98,F*1B
2024-09-06T16:34:58.3878199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.15,f,116.48,M,63.69,F*1A
2024-09-06T16:35:01.2312476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.05,f,118.28,M,64.68,F*1F
2024-09-06T16:35:04.0771860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.78,f,118.20,M,64.63,F*19
2024-09-06T16:35:06.9049514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.01,f,117.05,M,64.00,F*19
2024-09-06T16:35:09.7483742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.64,f,118.15,M,64.61,F*10
2024-09-06T16:35:12.6227743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.82,f,117.60,M,64.30,F*13
2024-09-06T16:35:15.4689356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.20,f,118.32,M,64.70,F*1A
2024-09-06T16:35:18.3194280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.44,f,117.18,M,64.07,F*13
2024-09-06T16:35:21.1423157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.30,f,118.05,M,64.55,F*17
2024-09-06T16:35:23.9885015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-09-06T16:35:26.8494740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-09-06T16:35:29.7241035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.89,f,119.14,M,65.15,F*17
2024-09-06T16:35:32.5552059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.08,f,118.29,M,64.68,F*13
2024-09-06T16:35:35.4142457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.46,f,117.79,M,64.41,F*16
2024-09-06T16:35:38.2888051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.30,f,118.35,M,64.72,F*1E
2024-09-06T16:35:41.1321840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.18,M,64.62,F*1E
2024-09-06T16:35:43.9774834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.95,f,117.94,M,64.49,F*13
2024-09-06T16:35:46.8208711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.51,f,118.42,M,64.75,F*1E
2024-09-06T16:35:49.6596000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.29,f,118.05,M,64.55,F*1F
2024-09-06T16:35:52.5209656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.52,f,118.73,M,64.92,F*17
2024-09-06T16:35:55.3800267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.33,f,117.75,M,64.39,F*17
2024-09-06T16:35:58.2234012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.40,f,118.69,M,64.90,F*1D
2024-09-06T16:36:01.0702264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.81,f,118.21,M,64.64,F*19
2024-09-06T16:36:03.9134671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.65,f,118.46,M,64.78,F*10
2024-09-06T16:36:06.7725915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.87,f,118.83,M,64.98,F*1A
2024-09-06T16:36:09.6317685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.50,f,117.81,M,64.42,F*15
2024-09-06T16:36:12.4751388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-09-06T16:36:15.3184599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.02,f,118.57,M,64.84,F*13
2024-09-06T16:36:18.1774875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.35,f,118.67,M,64.89,F*19
2024-09-06T16:36:21.0237078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.15,f,118.31,M,64.69,F*17
2024-09-06T16:36:23.9295433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.48,f,119.02,M,65.08,F*11
2024-09-06T16:36:27.2259503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-09-06T16:36:30.0849229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.31,f,118.66,M,64.89,F*1C
2024-09-06T16:36:32.8031589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.07,f,118.89,M,65.01,F*11
2024-09-06T16:36:35.6537310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.83,f,119.12,M,65.14,F*1A
2024-09-06T16:36:38.5127437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.82,f,117.90,M,64.47,F*1F
2024-09-06T16:36:41.3927836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.13,f,119.52,M,65.35,F*16
2024-09-06T16:36:44.2517222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.07,f,119.20,M,65.18,F*1A
2024-09-06T16:36:47.1296896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.11,f,117.99,M,64.52,F*19
2024-09-06T16:36:50.0041797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.68,f,119.99,M,65.61,F*1D
2024-09-06T16:36:52.8475800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.00,f,118.87,M,65.00,F*19
2024-09-06T16:36:55.7130443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.47,f,118.71,M,64.91,F*12
2024-09-06T16:36:58.5719189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.71,f,119.09,M,65.12,F*1B
2024-09-06T16:37:01.4621248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.30,f,119.27,M,65.22,F*10
2024-09-06T16:37:04.3211867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.42,f,119.00,M,65.07,F*16
2024-09-06T16:37:07.1957304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.29,f,118.96,M,65.05,F*17
2024-09-06T16:37:10.0590177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.86,f,119.44,M,65.31,F*1A
2024-09-06T16:37:12.9179548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.91,f,119.15,M,65.15,F*1F
2024-09-06T16:37:15.7802428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.77,f,119.11,M,65.13,F*15
2024-09-06T16:37:18.6391106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.28,f,119.26,M,65.21,F*1B
2024-09-06T16:37:21.5450160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.33,f,119.89,M,65.56,F*16
2024-09-06T16:37:24.4390953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.03,f,118.58,M,64.84,F*1D
2024-09-06T16:37:27.3136884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.91,f,119.45,M,65.32,F*1E
2024-09-06T16:37:30.1605093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.00,f,119.79,M,65.50,F*1F
2024-09-06T16:37:33.0080216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.27,f,118.96,M,65.05,F*19
2024-09-06T16:37:35.9165260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.62,f,119.37,M,65.27,F*13
2024-09-06T16:37:38.8067636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.41,f,119.91,M,65.57,F*1B
2024-09-06T16:37:41.6536881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.67,f,119.08,M,65.11,F*1E
2024-09-06T16:37:44.5126529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.10,f,119.51,M,65.35,F*16
2024-09-06T16:37:47.4184907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.89,f,119.45,M,65.32,F*17
2024-09-06T16:37:50.3086877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.24,f,119.86,M,65.54,F*1D
2024-09-06T16:37:53.1888407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.09,f,119.20,M,65.18,F*14
2024-09-06T16:37:56.0670644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.87,f,119.44,M,65.31,F*1B
2024-09-06T16:37:58.9322720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.82,f,120.34,M,65.80,F*1C
2024-09-06T16:38:01.8069126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.67,f,119.07,M,65.11,F*11
2024-09-06T16:38:04.6971165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.86,f,119.74,M,65.48,F*14
2024-09-06T16:38:07.5929810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.26,f,119.56,M,65.38,F*19
2024-09-06T16:38:10.4831645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.83,f,120.34,M,65.80,F*1D
2024-09-06T16:38:13.3599252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.27,f,118.95,M,65.04,F*1B
2024-09-06T16:38:16.2657640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.06,f,121.02,M,66.18,F*15
2024-09-06T16:38:19.1404861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.14,f,118.61,M,64.86,F*13
2024-09-06T16:38:22.0463746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.29,f,119.87,M,65.55,F*10
2024-09-06T16:38:24.9521631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.57,f,120.87,M,66.09,F*1C
2024-09-06T16:38:27.8346458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.68,f,118.77,M,64.95,F*1D
2024-09-06T16:38:30.7141770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.35,f,120.81,M,66.06,F*11
2024-09-06T16:38:33.5888210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.29,f,119.88,M,65.55,F*1F
2024-09-06T16:38:36.4821215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.58,f,119.35,M,65.26,F*19
2024-09-06T16:38:39.3878765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.47,f,120.84,M,66.08,F*1F
2024-09-06T16:38:42.2625628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.41,f,119.91,M,65.57,F*1B
2024-09-06T16:38:45.1501278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.40,f,119.91,M,65.57,F*1A
2024-09-06T16:38:48.0319563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.25,f,119.86,M,65.54,F*1C
2024-09-06T16:38:50.9065736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.98,f,120.69,M,66.00,F*15
2024-09-06T16:38:53.7854349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.90,f,119.45,M,65.32,F*1F
2024-09-06T16:38:56.6756310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.92,f,120.68,M,65.99,F*1D
2024-09-06T16:38:59.5850883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.61,f,119.97,M,65.60,F*1B
2024-09-06T16:39:02.4916936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.99,f,120.09,M,65.66,F*17
2024-09-06T16:39:05.3706407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.04,f,120.10,M,65.67,F*1D
2024-09-06T16:39:08.2584073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.49,f,120.54,M,65.91,F*1C
2024-09-06T16:39:11.1799473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.56,f,120.57,M,65.93,F*13
2024-09-06T16:39:14.1014419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-09-06T16:39:16.9888983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-09-06T16:39:19.8727560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.21,f,120.46,M,65.87,F*16
2024-09-06T16:39:22.7630099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.38,f,119.60,M,65.40,F*1C
2024-09-06T16:39:25.6904928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.72,f,120.31,M,65.79,F*10
2024-09-06T16:39:28.5806280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.51,f,121.16,M,66.25,F*1C
2024-09-06T16:39:31.4599239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.86,f,119.74,M,65.48,F*14
2024-09-06T16:39:34.3814454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.10,f,121.04,M,66.18,F*14
2024-09-06T16:39:37.3028514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.23,f,120.16,M,65.70,F*18
2024-09-06T16:39:40.2244086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.91,f,120.67,M,65.99,F*11
2024-09-06T16:39:43.1302516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.93,f,120.07,M,65.66,F*13
2024-09-06T16:39:46.0360416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.05,f,121.02,M,66.18,F*16
2024-09-06T16:39:48.9222843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.07,f,120.72,M,66.01,F*1B
2024-09-06T16:39:51.8495953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.27,f,119.87,M,65.54,F*1F
2024-09-06T16:39:54.7710688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.80,f,121.25,M,66.30,F*14
2024-09-06T16:39:57.6612787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.61,f,120.28,M,65.77,F*14
2024-09-06T16:40:00.5548592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.26,f,120.78,M,66.04,F*17
2024-09-06T16:40:03.4958319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.76,f,120.93,M,66.13,F*11
2024-09-06T16:40:06.4286191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.92,f,120.07,M,65.65,F*11
2024-09-06T16:40:09.3031443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.57,f,120.87,M,66.09,F*1C
2024-09-06T16:40:12.2283581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.57,f,121.18,M,66.26,F*17
2024-09-06T16:40:15.1185985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.31,f,120.18,M,65.72,F*17
2024-09-06T16:40:18.0147130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.02,f,121.01,M,66.17,F*1D
2024-09-06T16:40:20.9362108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.91,f,120.37,M,65.82,F*1F
2024-09-06T16:40:23.8575937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.13,f,121.66,M,66.52,F*13
2024-09-06T16:40:26.7946692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.98,f,120.08,M,65.66,F*17
2024-09-06T16:40:29.7005138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.58,f,121.79,M,66.60,F*13
2024-09-06T16:40:32.6064215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.51,f,120.25,M,65.75,F*18
2024-09-06T16:40:35.5219212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.26,f,121.08,M,66.21,F*17
2024-09-06T16:40:38.4119569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.30,f,121.40,M,66.38,F*1B
2024-09-06T16:40:41.3335269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.17,f,120.45,M,65.86,F*11
2024-09-06T16:40:44.2863358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.58,f,121.18,M,66.26,F*18
2024-09-06T16:40:47.2077314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.12,f,121.04,M,66.19,F*17
2024-09-06T16:40:50.1135785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.85,f,120.66,M,65.97,F*1B
2024-09-06T16:40:53.0375021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.77,f,121.24,M,66.29,F*15
2024-09-06T16:40:55.9745841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.40,f,121.43,M,66.40,F*10
2024-09-06T16:40:58.8804527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.61,f,120.89,M,66.10,F*1F
2024-09-06T16:41:01.8019846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.93,f,121.60,M,66.49,F*16
2024-09-06T16:41:04.7077675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.54,f,120.56,M,65.92,F*11
2024-09-06T16:41:07.6136153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.43,f,121.75,M,66.57,F*11
2024-09-06T16:41:10.5223834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.79,f,121.25,M,66.30,F*12
2024-09-06T16:41:13.4593717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.39,f,120.82,M,66.07,F*1F
2024-09-06T16:41:16.3860980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.78,f,121.55,M,66.46,F*1A
2024-09-06T16:41:19.3084366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.63,f,121.50,M,66.44,F*17
2024-09-06T16:41:22.2025310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.63,f,120.59,M,65.94,F*1C
2024-09-06T16:41:25.1395301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15
2024-09-06T16:41:28.1079733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.22,f,121.99,M,66.70,F*16
2024-09-06T16:41:30.9825308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.59,M,65.94,F*1A
2024-09-06T16:41:33.9976247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.57,f,122.40,M,66.93,F*1F
2024-09-06T16:41:36.9065825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.78,f,120.94,M,66.13,F*18
2024-09-06T16:41:39.8434765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.93,f,121.29,M,66.32,F*18
2024-09-06T16:41:42.7572873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.06,f,121.94,M,66.68,F*14
2024-09-06T16:41:45.6787945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.99,f,121.31,M,66.33,F*1A
2024-09-06T16:41:48.6033089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.35,f,122.03,M,66.72,F*12
2024-09-06T16:41:51.5246636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.11,f,121.34,M,66.35,F*16
2024-09-06T16:41:54.4684366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-09-06T16:41:57.4055863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.85,f,121.57,M,66.48,F*14
2024-09-06T16:42:00.3318826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.70,f,122.44,M,66.95,F*18
2024-09-06T16:42:03.2596403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.89,f,120.97,M,66.15,F*13
2024-09-06T16:42:06.2124061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.18,f,122.28,M,66.86,F*1E
2024-09-06T16:42:09.1121856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.59,f,121.80,M,66.60,F*14
2024-09-06T16:42:12.0492640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.46,f,121.75,M,66.58,F*1B
2024-09-06T16:42:14.9745245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-09-06T16:42:17.9143633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.91,f,122.20,M,66.82,F*12
2024-09-06T16:42:20.8358164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.72,f,121.84,M,66.62,F*1B
2024-09-06T16:42:23.7909961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.97,f,121.91,M,66.66,F*10
2024-09-06T16:42:26.7154809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.26,f,121.70,M,66.54,F*14
2024-09-06T16:42:29.6482128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.90,f,122.19,M,66.82,F*19
2024-09-06T16:42:32.5853886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.89,f,122.19,M,66.81,F*12
2024-09-06T16:42:35.5224756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.09,f,122.56,M,67.02,F*19
2024-09-06T16:42:38.4781983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.52,f,121.17,M,66.25,F*1E
2024-09-06T16:42:41.4328652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.51,f,123.29,M,67.42,F*1F
2024-09-06T16:42:44.3649230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.17,f,121.67,M,66.53,F*17
2024-09-06T16:42:47.3333203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.20,f,121.98,M,66.70,F*15
2024-09-06T16:42:50.2897465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.14,M,67.34,F*16
2024-09-06T16:42:53.2122257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.54,f,122.08,M,66.76,F*1A
2024-09-06T16:42:56.1870770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.30,f,121.40,M,66.38,F*1B
2024-09-06T16:42:59.1445906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.51,f,123.91,M,67.75,F*1A
2024-09-06T16:43:02.0660746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.60,f,121.49,M,66.43,F*1B
2024-09-06T16:43:05.0344888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.13,f,122.57,M,67.02,F*13
2024-09-06T16:43:07.9714107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.62,f,122.72,M,67.10,F*11
2024-09-06T16:43:10.9119890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.64,f,122.72,M,67.11,F*16
2024-09-06T16:43:13.8675303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.74,f,121.84,M,66.62,F*1D
2024-09-06T16:43:16.8071229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.96,f,123.43,M,67.49,F*13
2024-09-06T16:43:19.7443408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.84,f,122.48,M,66.97,F*1D
2024-09-06T16:43:22.6969344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.34,f,122.33,M,66.89,F*15
2024-09-06T16:43:25.6652982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.63,f,122.42,M,66.94,F*1D
2024-09-06T16:43:28.6097697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.28,f,123.53,M,67.55,F*1B
2024-09-06T16:43:31.5624336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.51,f,122.38,M,66.92,F*17
2024-09-06T16:43:34.5463081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.14,f,122.57,M,67.02,F*14
2024-09-06T16:43:37.4991010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.02,f,123.75,M,67.67,F*15
2024-09-06T16:43:40.4581711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-09-06T16:43:43.4169639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.46,f,123.58,M,67.58,F*15
2024-09-06T16:43:46.3539413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.23,f,122.91,M,67.21,F*1A
2024-09-06T16:43:49.3101263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.96,f,122.52,M,66.99,F*1B
2024-09-06T16:43:52.2630950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.13,f,123.18,M,67.35,F*1B
2024-09-06T16:43:55.2159217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.47,f,122.98,M,67.25,F*15
2024-09-06T16:43:58.1894013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.99,f,123.14,M,67.33,F*14
2024-09-06T16:44:01.1513722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.88,f,122.49,M,66.98,F*1F
2024-09-06T16:44:04.1118259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-09-06T16:44:07.0801177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.86,f,121.88,M,66.64,F*1A
2024-09-06T16:44:10.0667379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.98,f,123.74,M,67.66,F*15
2024-09-06T16:44:13.0091341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.69,F*15
2024-09-06T16:44:15.9619738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.00,f,122.23,M,66.83,F*19
2024-09-06T16:44:18.9376248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-09-06T16:44:21.9059148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.53,f,123.30,M,67.42,F*15
2024-09-06T16:44:24.8586044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.38,f,123.26,M,67.40,F*1D
2024-09-06T16:44:27.8425694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.38,f,123.56,M,67.56,F*1C
2024-09-06T16:44:30.8109141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.27,f,123.22,M,67.38,F*18
2024-09-06T16:44:33.7948466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.28,f,123.83,M,67.71,F*13
2024-09-06T16:44:36.7630966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13
2024-09-06T16:44:39.7471529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.55,f,123.92,M,67.76,F*1E
2024-09-06T16:44:42.7180084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.84,f,123.09,M,67.31,F*16
2024-09-06T16:44:45.7019294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-09-06T16:44:48.6703252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.81,f,122.47,M,66.97,F*17
2024-09-06T16:44:51.6698437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.46,f,124.80,M,68.24,F*1F
2024-09-06T16:44:54.6381806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.93,f,122.81,M,67.16,F*15
2024-09-06T16:44:57.6377995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-09-06T16:45:00.6099719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.69,f,123.65,M,67.62,F*1F
2024-09-06T16:45:03.6095542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.41,f,123.57,M,67.57,F*12
2024-09-06T16:45:06.5984629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.63,f,123.94,M,67.77,F*1C
2024-09-06T16:45:09.5667331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.66,f,123.34,M,67.44,F*11
2024-09-06T16:45:12.5540371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-09-06T16:45:15.5264177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.15,M,67.34,F*17
2024-09-06T16:45:18.5103807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.24,f,124.74,M,68.21,F*15
2024-09-06T16:45:21.4974501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.07,f,122.86,M,67.18,F*10
2024-09-06T16:45:24.4969868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.17,f,124.72,M,68.20,F*12
2024-09-06T16:45:27.4673966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.66,f,123.64,M,67.61,F*12
2024-09-06T16:45:30.4514632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-09-06T16:45:33.4510593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.37,f,123.86,M,67.73,F*1A
2024-09-06T16:45:36.4372124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-09-06T16:45:39.4352875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.20,f,123.50,M,67.53,F*16
2024-09-06T16:45:42.4174444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.56,f,124.84,M,68.26,F*18
2024-09-06T16:45:45.3911871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.89,f,123.71,M,67.65,F*13
2024-09-06T16:45:48.3890259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.96,f,124.34,M,67.99,F*1A
2024-09-06T16:45:51.3684784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.96,M,67.78,F*1A
2024-09-06T16:45:54.3762630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.12,f,124.70,M,68.19,F*1F
2024-09-06T16:45:57.3584591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18
2024-09-06T16:46:00.3449328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.80,f,123.69,M,67.63,F*15
2024-09-06T16:46:03.3465108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.73,f,125.49,M,68.62,F*16
2024-09-06T16:46:06.3287810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.72,f,123.66,M,67.62,F*16
2024-09-06T16:46:09.3504787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.87,f,124.62,M,68.14,F*1C
2024-09-06T16:46:12.3641585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-09-06T16:46:15.3333582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F
2024-09-06T16:46:18.3342575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-09-06T16:46:21.3323077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.93,f,124.34,M,67.99,F*1F
2024-09-06T16:46:24.3303499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.18,f,125.63,M,68.70,F*13
2024-09-06T16:46:27.3283211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-09-06T16:46:30.3420776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.37,f,125.39,M,68.56,F*16
2024-09-06T16:46:33.3244873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.53,f,124.82,M,68.25,F*18
2024-09-06T16:46:36.3274385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-09-06T16:46:39.3305427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.93,f,125.25,M,68.49,F*1A
2024-09-06T16:46:42.3286679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.32,M,67.98,F*13
2024-09-06T16:46:45.3424815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.42,f,125.71,M,68.74,F*1B
2024-09-06T16:46:48.3431721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.64,M,68.16,F*1A
2024-09-06T16:46:51.3596343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.97,f,125.57,M,68.66,F*17
2024-09-06T16:46:54.3643371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-09-06T16:46:57.3901251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.14,f,125.93,M,68.86,F*18
2024-09-06T16:47:00.3787138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.33,f,125.07,M,68.39,F*17
2024-09-06T16:47:03.3923428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.68,f,125.48,M,68.61,F*1E
2024-09-06T16:47:06.4218843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.12,f,124.70,M,68.19,F*1F
2024-09-06T16:47:09.4399641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.59,f,126.67,M,69.26,F*14
2024-09-06T16:47:12.4383296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.52,f,124.21,M,67.92,F*1D
2024-09-06T16:47:15.4834553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.15,f,126.54,M,69.19,F*10
2024-09-06T16:47:18.4973973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-09-06T16:47:21.5269523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.98,f,125.88,M,68.83,F*12
2024-09-06T16:47:24.5564680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.52,f,125.74,M,68.75,F*1E
2024-09-06T16:47:27.5862244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.40,f,126.00,M,68.90,F*17
2024-09-06T16:47:30.6081216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-09-06T16:47:33.6274368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.38,f,125.69,M,68.73,F*18
2024-09-06T16:47:36.6569170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.96,f,126.48,M,69.16,F*18
2024-09-06T16:47:39.6763419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.55,f,125.13,M,68.42,F*1E
2024-09-06T16:47:42.7255586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.61,f,126.37,M,69.10,F*1E
2024-09-06T16:47:45.7396179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.56,f,126.66,M,69.26,F*1A
2024-09-06T16:47:48.7848905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10
2024-09-06T16:47:51.8368671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.79,f,125.82,M,68.80,F*14
2024-09-06T16:47:54.8754068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B
2024-09-06T16:47:57.9070794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.08,f,125.91,M,68.85,F*14
2024-09-06T16:48:00.9684110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.03,f,126.81,M,69.34,F*13
2024-09-06T16:48:04.0137522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.15,f,126.84,M,69.36,F*13
2024-09-06T16:48:07.0436203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.55,f,125.44,M,68.59,F*17
2024-09-06T16:48:10.1046223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.26,f,128.10,M,70.04,F*1C
2024-09-06T16:48:13.1343064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.75,f,125.50,M,68.62,F*18
2024-09-06T16:48:16.2017321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.55,f,127.88,M,69.93,F*1A
2024-09-06T16:48:19.2159414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.88,f,126.15,M,68.98,F*1F
2024-09-06T16:48:22.2770566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.75,f,127.64,M,69.79,F*1F
2024-09-06T16:48:25.3255571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.96,f,126.48,M,69.16,F*18
2024-09-06T16:48:28.4048709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.10,f,127.13,M,69.52,F*1A
2024-09-06T16:48:31.4532734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-09-06T16:48:34.5144274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.22,f,126.86,M,69.37,F*14
2024-09-06T16:48:37.5825778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.10,M,69.50,F*1A
2024-09-06T16:48:40.6332486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.43,f,127.84,M,69.91,F*13
2024-09-06T16:48:43.6944157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.47,f,126.64,M,69.24,F*1A
2024-09-06T16:48:46.7620067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.65,F*16
2024-09-06T16:48:49.8232114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.77,f,128.25,M,70.13,F*18
2024-09-06T16:48:52.8843942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.46,f,126.94,M,69.41,F*14
2024-09-06T16:48:55.9611174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.56,f,127.88,M,69.93,F*19
2024-09-06T16:48:59.0223044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.41,f,127.53,M,69.73,F*16
2024-09-06T16:49:02.0872380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.24,f,127.48,M,69.71,F*1D
2024-09-06T16:49:05.1640993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.59,f,128.19,M,70.10,F*18
2024-09-06T16:49:08.2428771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.63,M,69.79,F*1F
2024-09-06T16:49:11.3196210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.76,f,127.94,M,69.96,F*13
2024-09-06T16:49:14.4121981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.69,f,127.92,M,69.95,F*18
2024-09-06T16:49:17.4823548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-09-06T16:49:20.5436642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E
2024-09-06T16:49:23.6361290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.86,f,128.28,M,70.14,F*1C
2024-09-06T16:49:26.7286804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.18,f,127.77,M,69.86,F*17
2024-09-06T16:49:29.8212684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.72,f,128.54,M,70.29,F*13
2024-09-06T16:49:32.9138651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.09,f,128.35,M,70.18,F*1A
2024-09-06T16:49:36.0062744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.93,f,128.30,M,70.15,F*10
2024-09-06T16:49:39.0988305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-09-06T16:49:42.1980337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.47,f,128.77,M,70.41,F*19
2024-09-06T16:49:45.2929890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.13,M,70.06,F*13
2024-09-06T16:49:48.3897133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12
2024-09-06T16:49:51.4741861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-09-06T16:49:54.5823651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.63,f,128.82,M,70.44,F*10
2024-09-06T16:49:57.6750870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.83,f,128.88,M,70.47,F*17
2024-09-06T16:50:00.7676227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.57,f,128.19,M,70.10,F*16
2024-09-06T16:50:03.8601629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.20,f,129.60,M,70.87,F*12
2024-09-06T16:50:06.9585354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.07,f,128.34,M,70.18,F*15
2024-09-06T16:50:10.0709695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.33,f,129.03,M,70.56,F*1F
2024-09-06T16:50:13.1694805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.73,f,129.15,M,70.62,F*1B
2024-09-06T16:50:16.2894584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.42,f,129.36,M,70.74,F*18
2024-09-06T16:50:19.3976898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.86,f,127.97,M,69.98,F*11
2024-09-06T16:50:22.5271009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.07,f,130.48,M,71.34,F*11
2024-09-06T16:50:25.6042571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.68,f,128.22,M,70.11,F*13
2024-09-06T16:50:28.7438588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.20,f,129.60,M,70.87,F*12
2024-09-06T16:50:31.8524837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.94,f,129.22,M,70.66,F*12
2024-09-06T16:50:34.9660775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.77,f,129.47,M,70.79,F*15
2024-09-06T16:50:38.0919231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.28,f,129.32,M,70.71,F*15
2024-09-06T16:50:41.2140941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.67,f,129.74,M,70.94,F*16
2024-09-06T16:50:44.3380299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.74,f,129.46,M,70.79,F*17
2024-09-06T16:50:47.4463871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.72,f,129.15,M,70.62,F*1A
2024-09-06T16:50:50.5735454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.09,f,131.09,M,71.68,F*1B
2024-09-06T16:50:53.6969134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.47,f,128.16,M,70.08,F*11
2024-09-06T16:50:56.8366508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.03,f,131.07,M,71.67,F*10
2024-09-06T16:50:59.9605359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.93,f,128.91,M,70.49,F*10
2024-09-06T16:51:03.0844488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.46,f,130.29,M,71.24,F*1D
2024-09-06T16:51:06.1928957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.14,f,129.89,M,71.02,F*1D
2024-09-06T16:51:09.3233077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.93,f,129.52,M,70.82,F*1F
2024-09-06T16:51:12.4365743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.63,f,130.34,M,71.27,F*15
2024-09-06T16:51:15.5606007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.04,f,130.47,M,71.34,F*1D
2024-09-06T16:51:18.7002516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.74,f,129.16,M,70.62,F*1F
2024-09-06T16:51:21.8397950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.93,f,131.04,M,71.66,F*13
2024-09-06T16:51:24.9639496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.18,f,130.21,M,71.20,F*1A
2024-09-06T16:51:28.1191541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.22,f,129.61,M,70.87,F*11
2024-09-06T16:51:31.2607867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.31,f,130.55,M,71.38,F*14
2024-09-06T16:51:34.3868565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.62,f,130.64,M,71.44,F*1B
2024-09-06T16:51:37.5266005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.34,f,129.95,M,71.06,F*16
2024-09-06T16:51:40.6818534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.84,f,130.71,M,71.47,F*14
2024-09-06T16:51:43.8059644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.30,f,130.55,M,71.38,F*15
2024-09-06T16:51:46.9456379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.80,f,130.39,M,71.30,F*13
2024-09-06T16:51:50.0852596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.15,f,131.11,M,71.69,F*1E
2024-09-06T16:51:53.2440981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.67,f,130.35,M,71.28,F*1F
2024-09-06T16:51:56.3970581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.15,f,130.50,M,71.36,F*19
2024-09-06T16:51:59.5457085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.52,f,131.22,M,71.75,F*10
2024-09-06T16:52:02.6886551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.85,f,130.10,M,71.14,F*1A
2024-09-06T16:52:05.8496935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.45,f,131.51,M,71.91,F*19
2024-09-06T16:52:08.9931634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.42,f,130.28,M,71.24,F*18
2024-09-06T16:52:12.1705757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.66,f,130.96,M,71.61,F*14
2024-09-06T16:52:15.3120181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.37,f,131.48,M,71.90,F*15
2024-09-06T16:52:18.4542993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.25,f,130.84,M,71.54,F*16
2024-09-06T16:52:21.6139363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.01,f,130.46,M,71.34,F*19
2024-09-06T16:52:24.7537397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.06,f,132.30,M,72.34,F*13
2024-09-06T16:52:27.9093719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.52,f,130.31,M,71.25,F*10
2024-09-06T16:52:31.0960588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.03,f,131.68,M,72.01,F*18
2024-09-06T16:52:34.2515075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.76,f,130.99,M,71.63,F*18
2024-09-06T16:52:37.4224162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.99,f,131.67,M,72.00,F*16
2024-09-06T16:52:40.5622826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.29,f,131.15,M,71.71,F*1C
2024-09-06T16:52:43.7234036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.14,f,131.41,M,71.86,F*1A
2024-09-06T16:52:46.8994585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.43,f,131.20,M,71.74,F*13
2024-09-06T16:52:50.0548110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.12,f,132.01,M,72.19,F*1C
2024-09-06T16:52:53.2289501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.45,f,131.20,M,71.74,F*15
2024-09-06T16:52:56.4156761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.52,f,131.53,M,71.92,F*1E
2024-09-06T16:52:59.5866528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.52,f,132.44,M,72.42,F*10
2024-09-06T16:53:02.7577625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.04,f,130.77,M,71.51,F*1C
2024-09-06T16:53:05.9495218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.94,f,132.57,M,72.49,F*13
2024-09-06T16:53:09.0895109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.15,f,131.41,M,71.86,F*1B
2024-09-06T16:53:12.2761174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.55,f,132.15,M,72.26,F*16
2024-09-06T16:53:15.4472109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.91,f,131.34,M,71.82,F*10
2024-09-06T16:53:18.6339309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.25,f,132.36,M,72.38,F*18
2024-09-06T16:53:21.7894026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.94,f,131.96,M,72.16,F*11
2024-09-06T16:53:24.9761555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.43,f,132.11,M,72.24,F*17
2024-09-06T16:53:28.1472753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.58,f,131.55,M,71.93,F*13
2024-09-06T16:53:31.3220456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.88,f,132.85,M,72.65,F*1E
2024-09-06T16:53:34.4975612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.58,f,131.24,M,71.76,F*1F
2024-09-06T16:53:37.6757641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.22,f,132.96,M,72.70,F*1B
2024-09-06T16:53:40.8470086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.33,f,132.08,M,72.22,F*1E
2024-09-06T16:53:44.0491038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.97,f,131.97,M,72.16,F*13
2024-09-06T16:53:47.2253887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.46,f,132.42,M,72.41,F*10
2024-09-06T16:53:50.4121796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.78,f,132.83,M,72.63,F*11
2024-09-06T16:53:53.5988037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.83,f,131.93,M,72.14,F*10
2024-09-06T16:53:56.7855555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.99,f,132.28,M,72.33,F*1C
2024-09-06T16:53:59.9723637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-09-06T16:54:03.1435319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.28,f,131.45,M,71.88,F*1F
2024-09-06T16:54:06.3359779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.05,f,133.82,M,73.17,F*15
2024-09-06T16:54:09.5079179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.50,f,132.13,M,72.25,F*16
2024-09-06T16:54:12.7259525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.07,f,132.30,M,72.34,F*12
2024-09-06T16:54:15.9127164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.91,f,133.17,M,72.82,F*16
2024-09-06T16:54:20.4741866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.45,f,132.73,M,72.58,F*18
2024-09-06T16:54:23.3953728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.50,f,132.74,M,72.58,F*1B
2024-09-06T16:54:26.5821796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.94,f,132.87,M,72.66,F*12
2024-09-06T16:54:29.7845908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.47,f,133.04,M,72.75,F*17
2024-09-06T16:54:32.9713590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.12,f,132.32,M,72.35,F*15
2024-09-06T16:54:36.1936123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.42,f,133.94,M,73.24,F*11
2024-09-06T16:54:39.3959843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.61,f,132.47,M,72.44,F*15
2024-09-06T16:54:42.5984767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.13,f,132.93,M,72.69,F*14
2024-09-06T16:54:45.8214160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.66,f,133.40,M,72.94,F*1A
2024-09-06T16:54:48.9925859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.80,f,132.22,M,72.30,F*1D
2024-09-06T16:54:52.2261919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.93,f,133.48,M,72.99,F*15
2024-09-06T16:54:55.3973759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.49,f,132.74,M,72.58,F*13
2024-09-06T16:54:58.6154689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.49,f,133.35,M,72.91,F*10
2024-09-06T16:55:01.8335785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.01,f,132.89,M,72.67,F*12
2024-09-06T16:55:05.0231671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.70,f,133.41,M,72.95,F*1D
2024-09-06T16:55:08.2257058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.92,f,133.17,M,72.82,F*15
2024-09-06T16:55:11.4280023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.26,f,132.67,M,72.54,F*14
2024-09-06T16:55:14.6484276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.06,f,134.13,M,73.34,F*16
2024-09-06T16:55:17.8509101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.56,f,132.45,M,72.43,F*14
2024-09-06T16:55:21.0725484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.67,f,134.01,M,73.28,F*11
2024-09-06T16:55:24.2808115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.21,f,132.96,M,72.70,F*18
2024-09-06T16:55:27.5009829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.13,f,133.85,M,73.19,F*1B
2024-09-06T16:55:30.7072448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.92,f,133.17,M,72.82,F*15
2024-09-06T16:55:33.9096431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.29,f,133.59,M,73.05,F*1F
2024-09-06T16:55:37.1312930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.90,f,133.17,M,72.82,F*17
2024-09-06T16:55:40.3523958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.09,f,134.14,M,73.35,F*1F
2024-09-06T16:55:43.5548969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.03,f,133.51,M,73.00,F*1A
2024-09-06T16:55:46.7945750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.30,f,132.98,M,72.72,F*14
2024-09-06T16:55:50.0282637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.97,f,135.02,M,73.83,F*11
2024-09-06T16:55:53.2098714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.61,f,132.47,M,72.44,F*15
2024-09-06T16:55:56.4748673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.39,f,134.23,M,73.40,F*1A
2024-09-06T16:55:59.6772551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.20,f,134.17,M,73.37,F*15
2024-09-06T16:56:02.9009366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.71,f,133.41,M,72.95,F*1C
2024-09-06T16:56:06.1347362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.37,f,134.22,M,73.39,F*1B
2024-09-06T16:56:09.3549980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.47,f,133.34,M,72.91,F*1F
2024-09-06T16:56:12.5922242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.03,f,134.42,M,73.50,F*14
2024-09-06T16:56:15.8104990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.94,f,133.79,M,73.16,F*19
2024-09-06T16:56:19.0482788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.80,f,133.75,M,73.13,F*15
2024-09-06T16:56:22.2684027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.92,f,134.70,M,73.65,F*1B
2024-09-06T16:56:25.4866016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.34,f,133.30,M,72.89,F*16
2024-09-06T16:56:28.7224163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.00,f,134.42,M,73.50,F*17
2024-09-06T16:56:31.9440631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.34,f,134.52,M,73.56,F*17
2024-09-06T16:56:35.1934719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.92,f,133.78,M,73.15,F*1D
2024-09-06T16:56:38.4271149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.58,f,133.98,M,73.26,F*14
2024-09-06T16:56:41.6510557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.27,f,134.80,M,73.71,F*1C
2024-09-06T16:56:44.8558759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.22,f,133.57,M,73.04,F*1B
2024-09-06T16:56:48.1075142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.91,f,134.39,M,73.48,F*1B
2024-09-06T16:56:51.3256813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.02,f,134.73,M,73.67,F*10
2024-09-06T16:56:54.5593898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.71,f,134.33,M,73.45,F*12
2024-09-06T16:56:57.7952683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.48,f,133.65,M,73.08,F*1A
2024-09-06T16:57:01.0445581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.90,f,135.30,M,73.98,F*1C
2024-09-06T16:57:04.2650371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.67,f,134.01,M,73.28,F*11
2024-09-06T16:57:07.5367859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.86,f,134.68,M,73.64,F*16
2024-09-06T16:57:10.7706137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.08,f,134.44,M,73.51,F*18
2024-09-06T16:57:14.0103682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.42,f,134.54,M,73.57,F*11
2024-09-06T16:57:17.2597519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.13,f,134.46,M,73.52,F*13
2024-09-06T16:57:20.4957046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.00,f,134.72,M,73.67,F*13
2024-09-06T16:57:23.7763147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.98,f,134.11,M,73.33,F*1A
2024-09-06T16:57:26.9812074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.43,f,135.16,M,73.91,F*1F
2024-09-06T16:57:30.2150567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.08,f,134.44,M,73.51,F*18
2024-09-06T16:57:33.4800288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.43,f,134.55,M,73.57,F*11
2024-09-06T16:57:36.7295169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.53,f,135.49,M,74.09,F*15
2024-09-06T16:57:39.9632251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.32,f,133.90,M,73.22,F*14
2024-09-06T16:57:43.2283337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.53,f,135.80,M,74.26,F*1C
2024-09-06T16:57:46.4465036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.68,f,134.32,M,73.45,F*1B
2024-09-06T16:57:49.6958383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.76,f,134.65,M,73.63,F*13
2024-09-06T16:57:52.9350755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.76,f,135.26,M,73.96,F*1D
2024-09-06T16:57:56.1688009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.38,f,134.53,M,73.56,F*1A
2024-09-06T16:57:59.4339299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.44,f,135.16,M,73.91,F*18
2024-09-06T16:58:02.6709048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.14,f,135.07,M,73.86,F*1B
2024-09-06T16:58:05.9202343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.36,M,73.47,F*18
2024-09-06T16:58:09.1911474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.52,f,135.80,M,74.25,F*1E
2024-09-06T16:58:12.4248735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.37,f,134.53,M,73.56,F*15
2024-09-06T16:58:15.6941563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.98,f,135.33,M,74.00,F*11
2024-09-06T16:58:18.9318341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.94,f,135.01,M,73.82,F*10
2024-09-06T16:58:22.1969514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.77,f,135.26,M,73.96,F*1C
2024-09-06T16:58:25.5087579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.60,f,134.30,M,73.43,F*17
2024-09-06T16:58:28.7269169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.48,f,136.70,M,74.75,F*11
2024-09-06T16:58:31.9646082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.17,f,133.55,M,73.03,F*18
2024-09-06T16:58:35.2452766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.70,f,135.85,M,74.28,F*16
2024-09-06T16:58:38.4478246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.55,f,135.50,M,74.09,F*1B
2024-09-06T16:58:41.7128987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.09,f,134.75,M,73.68,F*12
2024-09-06T16:58:44.9990761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.45,f,135.47,M,74.07,F*12
2024-09-06T16:58:48.2060379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.85,f,135.29,M,73.98,F*10
2024-09-06T16:58:51.4900818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.51,f,135.49,M,74.08,F*16
2024-09-06T16:58:54.7395235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.39,f,134.84,M,73.73,F*15
2024-09-06T16:58:58.0045381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.77,f,136.48,M,74.63,F*1E
2024-09-06T16:59:01.2435083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.11,f,134.45,M,73.52,F*12
2024-09-06T16:59:04.5284990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.32,f,135.73,M,74.22,F*13
2024-09-06T16:59:07.7849912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.27,f,135.41,M,74.04,F*13
2024-09-06T16:59:11.0531850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.78,f,134.96,M,73.80,F*1F
2024-09-06T16:59:14.3048032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.09,f,136.27,M,74.52,F*1C
2024-09-06T16:59:17.5542939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.62,f,135.22,M,73.94,F*1E
2024-09-06T16:59:20.8142297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.33,f,135.43,M,74.05,F*15
2024-09-06T16:59:24.0793304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.49,f,135.48,M,74.08,F*1E
2024-09-06T16:59:27.3518629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.59,f,135.21,M,73.93,F*12
2024-09-06T16:59:30.6168767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.94,f,136.23,M,74.49,F*17
2024-09-06T16:59:33.8702006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.18,f,136.00,M,74.36,F*1A
2024-09-06T16:59:37.1592216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.99,f,134.72,M,73.67,F*10
2024-09-06T16:59:40.4380841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.88,f,136.21,M,74.48,F*19
2024-09-06T16:59:43.6718641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.63,f,135.83,M,74.27,F*1D
2024-09-06T16:59:46.9526176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.35,f,135.44,M,74.06,F*17
2024-09-06T16:59:50.2231103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.81,f,136.19,M,74.47,F*14
2024-09-06T16:59:53.4923879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.60,f,135.52,M,74.10,F*17
2024-09-06T16:59:56.7730441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.44,f,135.77,M,74.24,F*10
2024-09-06T17:00:00.0580736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.99,f,136.24,M,74.50,F*15
2024-09-06T17:00:03.3075269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.78,f,135.57,M,74.13,F*18
2024-09-06T17:00:06.5907461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.64,f,135.53,M,74.11,F*13
2024-09-06T17:00:09.8532737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.93,f,136.83,M,74.82,F*13
2024-09-06T17:00:13.0402531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.70,f,135.24,M,73.95,F*1A
2024-09-06T17:00:16.3562202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.86,f,136.51,M,74.64,F*1F
2024-09-06T17:00:19.6368992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.36,f,135.44,M,74.06,F*14
2024-09-06T17:00:22.9489076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.45,f,136.69,M,74.74,F*15
2024-09-06T17:00:26.2452649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.44,f,135.47,M,74.07,F*13
2024-09-06T17:00:29.5415695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.14,f,136.29,M,74.52,F*1E
2024-09-06T17:00:32.8065719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.33,f,136.65,M,74.72,F*1E
2024-09-06T17:00:35.8998988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.05,f,135.35,M,74.01,F*15
2024-09-06T17:00:38.6651128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.12,f,137.20,M,75.02,F*12
2024-09-06T17:00:41.3834311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.40,f,135.15,M,73.90,F*1E
2024-09-06T17:00:44.1172846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.99,f,136.85,M,74.83,F*1E
2024-09-06T17:00:46.8844117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.99,f,135.94,M,74.33,F*1B
2024-09-06T17:00:49.6496151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.93,f,136.53,M,74.66,F*1B
2024-09-06T17:00:52.3835291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.00,f,136.86,M,74.83,F*1C
2024-09-06T17:00:55.0577389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.71,f,134.94,M,73.79,F*12
2024-09-06T17:00:57.8254446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.23,f,137.53,M,75.21,F*14
2024-09-06T17:01:00.5281225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.83,f,136.50,M,74.64,F*1B
2024-09-06T17:01:03.2981306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.24,f,135.40,M,74.04,F*11
2024-09-06T17:01:06.0008659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.32,f,137.87,M,75.39,F*17
2024-09-06T17:01:08.7504869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.98,f,135.33,M,74.00,F*11
2024-09-06T17:01:11.4217866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.83,f,136.80,M,74.81,F*12
2024-09-06T17:01:14.1556941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.54,f,136.41,M,74.59,F*1F
2024-09-06T17:01:16.8740195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.66,f,137.36,M,75.11,F*14
2024-09-06T17:01:19.6425116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.28,f,135.42,M,74.05,F*1E
2024-09-06T17:01:22.4077036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.83,f,137.41,M,75.14,F*1A
2024-09-06T17:01:25.1572378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.17,f,136.30,M,74.53,F*14
2024-09-06T17:01:27.8755757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.55,f,136.41,M,74.59,F*1E
2024-09-06T17:01:30.6407545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.81,f,136.80,M,74.80,F*11
2024-09-06T17:01:33.4371492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.53,f,137.02,M,74.92,F*17
2024-09-06T17:01:36.1554280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.50,f,136.09,M,74.42,F*1C
2024-09-06T17:01:38.9050394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.81,f,137.10,M,74.97,F*1E
2024-09-06T17:01:41.6722028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.20,f,136.61,M,74.70,F*1A
2024-09-06T17:01:44.3904953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.66,f,136.45,M,74.61,F*11
2024-09-06T17:01:47.1434330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.39,f,137.28,M,75.06,F*17
2024-09-06T17:01:49.9087376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.08,f,135.66,M,74.18,F*17
2024-09-06T17:01:52.6894642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.52,f,137.62,M,75.25,F*14
2024-09-06T17:01:55.3921210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.66,f,136.45,M,74.61,F*11
2024-09-06T17:01:58.1619843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.57,f,136.73,M,74.76,F*1F
2024-09-06T17:02:00.8986943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.78,f,137.09,M,74.96,F*11
2024-09-06T17:02:03.6799106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.91,f,136.52,M,74.65,F*1B
2024-09-06T17:02:06.3865016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.69,f,136.76,M,74.78,F*19
2024-09-06T17:02:09.1672611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.00,f,137.16,M,75.00,F*16
2024-09-06T17:02:11.8880189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.06,f,136.87,M,74.84,F*1C
2024-09-06T17:02:14.6602714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.42,f,136.98,M,74.90,F*17
2024-09-06T17:02:17.3347006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.27,f,136.63,M,74.71,F*1E
2024-09-06T17:02:20.0998265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.17,f,137.52,M,75.20,F*13
2024-09-06T17:02:22.8650497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.38,f,136.36,M,74.56,F*1A
2024-09-06T17:02:25.6302554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.47,f,137.00,M,74.91,F*13
2024-09-06T17:02:28.3825583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.49,f,137.92,M,75.41,F*10
2024-09-06T17:02:31.1321502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.84,f,135.89,M,74.31,F*19
2024-09-06T17:02:33.8504060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.31,f,137.56,M,75.22,F*11
2024-09-06T17:02:36.6937644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.90,f,137.13,M,74.98,F*12
2024-09-06T17:02:39.9741563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.96,f,137.45,M,75.16,F*18
2024-09-06T17:02:43.3010350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.24,f,136.62,M,74.71,F*1C
2024-09-06T17:02:46.6435860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.95,f,137.75,M,75.32,F*1F
2024-09-06T17:02:49.9549077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.21,f,136.92,M,74.87,F*1E
2024-09-06T17:02:53.2548988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.04,f,137.48,M,75.17,F*1E
2024-09-06T17:02:56.5505461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.49,f,137.61,M,75.25,F*1D
2024-09-06T17:02:59.8618643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.92,f,136.53,M,74.65,F*19
2024-09-06T17:03:03.1732679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-09-06T17:03:06.4689225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.55,f,137.02,M,74.93,F*10
2024-09-06T17:03:09.7801745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.19,f,136.91,M,74.86,F*17
2024-09-06T17:03:13.0916842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.94,f,138.36,M,75.66,F*15
2024-09-06T17:03:16.3875309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.33,f,136.04,M,74.39,F*18
2024-09-06T17:03:19.5767320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.33,f,138.78,M,75.89,F*15
2024-09-06T17:03:22.4349907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.51,f,137.01,M,74.92,F*16
2024-09-06T17:03:25.7520993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.98,f,136.85,M,74.83,F*1F
2024-09-06T17:03:28.9953446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.54,f,138.24,M,75.59,F*16
2024-09-06T17:03:31.7157168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.60,f,136.12,M,74.43,F*14
2024-09-06T17:03:34.4648897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.09,f,137.19,M,75.01,F*11
2024-09-06T17:03:37.2452672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.60,f,138.56,M,75.77,F*1F
2024-09-06T17:03:40.0255707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.07,f,136.88,M,74.84,F*12
2024-09-06T17:03:42.8215211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.57,f,136.73,M,74.76,F*1F
2024-09-06T17:03:45.5236383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.17,f,138.74,M,75.86,F*10
2024-09-06T17:03:48.2788230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.20,f,137.83,M,75.37,F*1E
2024-09-06T17:03:51.0456047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.97,f,137.15,M,74.99,F*12
2024-09-06T17:03:53.8416195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.17,f,138.13,M,75.53,F*1F
2024-09-06T17:03:56.5928350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.61,f,137.65,M,75.27,F*11
2024-09-06T17:03:59.3888937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.96,f,138.06,M,75.49,F*18
2024-09-06T17:04:02.1224029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.80,f,137.71,M,75.30,F*1D
2024-09-06T17:04:04.9184646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.71,f,137.99,M,75.45,F*14
2024-09-06T17:04:07.6072164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.32,f,138.48,M,75.72,F*12
2024-09-06T17:04:10.3902662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.50,f,137.01,M,74.92,F*17
2024-09-06T17:04:13.1862960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-09-06T17:04:15.9692833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.40,f,138.81,M,75.90,F*1F
2024-09-06T17:04:18.7185061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.63,f,136.74,M,74.77,F*1E
2024-09-06T17:04:21.5144612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.84,f,138.33,M,75.64,F*13
2024-09-06T17:04:24.2678937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.69,f,139.20,M,76.11,F*17
2024-09-06T17:04:27.0327569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.10,f,136.88,M,74.85,F*15
2024-09-06T17:04:29.7662115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.80,f,138.01,M,75.47,F*16
2024-09-06T17:04:32.5195632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.25,f,139.68,M,76.38,F*16
2024-09-06T17:04:35.3022415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.69,f,136.46,M,74.61,F*1D
2024-09-06T17:04:38.1162489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.54,f,138.54,M,75.76,F*1B
2024-09-06T17:04:40.8992073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.53,f,139.15,M,76.09,F*11
2024-09-06T17:04:43.6953107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.74,f,137.39,M,75.12,F*1B
2024-09-06T17:04:46.4445392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.38,f,137.88,M,75.40,F*1C
2024-09-06T17:04:49.2405536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.31,f,139.08,M,76.05,F*15
2024-09-06T17:04:51.9295825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.64,f,137.66,M,75.27,F*17
2024-09-06T17:04:54.7568723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.26,f,138.46,M,75.71,F*1A
2024-09-06T17:04:57.5842415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.75,f,138.00,M,75.46,F*1C
2024-09-06T17:05:00.3802824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.96,f,138.06,M,75.49,F*18
2024-09-06T17:05:03.0982788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.89,f,138.95,M,75.98,F*17
2024-09-06T17:05:05.8808391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.12,f,137.50,M,75.19,F*1E
2024-09-06T17:05:08.6321345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.61,f,138.87,M,75.94,F*1E
2024-09-06T17:05:11.4310381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.01,f,138.69,M,75.84,F*19
2024-09-06T17:05:14.1333582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.54,f,137.63,M,75.26,F*10
2024-09-06T17:05:16.9920051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.82,f,138.93,M,75.97,F*15
2024-09-06T17:05:19.8038442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.48,f,138.53,M,75.75,F*12
2024-09-06T17:05:22.5842834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.59,f,138.25,M,75.60,F*10
2024-09-06T17:05:25.8491140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.75,f,138.61,M,75.79,F*11
2024-09-06T17:05:28.6452446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.04,f,138.39,M,75.67,F*15
2024-09-06T17:05:31.4569433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.10,f,139.02,M,76.02,F*1B
2024-09-06T17:05:34.2062203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.61,f,137.65,M,75.27,F*11
2024-09-06T17:05:37.0212447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.31,f,139.08,M,76.05,F*15
2024-09-06T17:05:39.7705257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.93,f,138.66,M,75.82,F*1A
2024-09-06T17:05:42.5774369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.95,f,138.36,M,75.66,F*14
2024-09-06T17:05:45.3579253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.11,f,138.41,M,75.69,F*10
2024-09-06T17:05:48.1541986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.54,f,138.85,M,75.92,F*1C
2024-09-06T17:05:50.8753239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.13,f,138.42,M,75.69,F*11
2024-09-06T17:05:53.6580661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.30,f,138.77,M,75.88,F*18
2024-09-06T17:05:56.3815995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.94,f,137.75,M,75.32,F*1E
2024-09-06T17:05:59.1819577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.77,f,139.83,M,76.46,F*1D
2024-09-06T17:06:02.0094189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.05,f,137.48,M,75.17,F*1F
2024-09-06T17:06:04.8253480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.59,f,139.78,M,76.43,F*10
2024-09-06T17:06:07.5590789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.40,f,138.20,M,75.57,F*19
2024-09-06T17:06:10.3395193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.38,f,138.80,M,75.90,F*11
2024-09-06T17:06:13.0889764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.65,f,139.19,M,76.11,F*11
2024-09-06T17:06:15.8851293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.98,f,138.07,M,75.50,F*1F
2024-09-06T17:06:18.6813642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.62,f,138.87,M,75.94,F*1D
2024-09-06T17:06:21.4931722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.15,f,139.34,M,76.19,F*10
2024-09-06T17:06:24.2581109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.63,f,138.27,M,75.61,F*1A
2024-09-06T17:06:27.0699032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.06,f,138.40,M,75.68,F*16
2024-09-06T17:06:29.8574812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.78,f,139.23,M,76.13,F*16
2024-09-06T17:06:32.6537363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.57,f,138.55,M,75.76,F*19
2024-09-06T17:06:35.3902962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.30,f,138.78,M,75.88,F*17
2024-09-06T17:06:38.2020879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.31,f,139.08,M,76.05,F*15
2024-09-06T17:06:40.9359200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.34,f,139.09,M,76.06,F*12
2024-09-06T17:06:43.7342248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.31,f,138.47,M,75.72,F*1E
2024-09-06T17:06:46.4836405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.81,f,138.63,M,75.80,F*1E
2024-09-06T17:06:49.2954351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.77,f,139.83,M,76.46,F*1D
2024-09-06T17:06:52.0943989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.30,f,137.86,M,75.38,F*15
2024-09-06T17:06:54.8906566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.24,f,139.37,M,76.21,F*1A
2024-09-06T17:06:57.6646485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.54,f,139.15,M,76.09,F*16
2024-09-06T17:07:00.4518525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.38,f,139.11,M,76.06,F*17
2024-09-06T17:07:03.2168595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.78,f,138.01,M,75.46,F*10
2024-09-06T17:07:06.0307128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.01,f,139.91,M,76.50,F*19
2024-09-06T17:07:08.8774482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.69,f,138.59,M,75.78,F*16
2024-09-06T17:07:11.7048976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.71,f,138.90,M,75.95,F*18
2024-09-06T17:07:14.4575260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.30,f,139.38,M,76.22,F*13
2024-09-06T17:07:17.2693721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.04,f,139.00,M,76.01,F*1F
2024-09-06T17:07:20.0500522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.46,f,138.52,M,75.74,F*1C
2024-09-06T17:07:22.8354440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.99,f,139.29,M,76.16,F*16
2024-09-06T17:07:25.5847963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.92,f,139.58,M,76.32,F*1C
2024-09-06T17:07:28.3966844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.33,f,138.48,M,75.72,F*13
2024-09-06T17:07:31.2086538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.25,f,138.76,M,75.87,F*12
2024-09-06T17:07:34.0204560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.45,f,140.04,M,76.57,F*1C
2024-09-06T17:07:36.7543278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.16,f,138.43,M,75.69,F*15
2024-09-06T17:07:39.5747095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.01,f,138.99,M,76.00,F*1A
2024-09-06T17:07:42.3869255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.72,f,140.12,M,76.62,F*19
2024-09-06T17:07:45.1832347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.98,f,138.07,M,75.50,F*1F
2024-09-06T17:07:47.9480857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.89,f,140.18,M,76.65,F*10
2024-09-06T17:07:50.7444439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.40,f,138.50,M,75.73,F*1F
2024-09-06T17:07:53.5250884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.53,f,140.06,M,76.59,F*17
2024-09-06T17:07:56.3370563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.93,f,138.05,M,75.49,F*1E
2024-09-06T17:07:59.1490576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.72,f,139.82,M,76.45,F*1A
2024-09-06T17:08:01.9764233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.70,f,139.81,M,76.45,F*1B
2024-09-06T17:08:04.7570458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.82,f,138.02,M,75.47,F*17
2024-09-06T17:08:07.5845663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.32,f,140.31,M,76.72,F*17
2024-09-06T17:08:10.3341063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.87,f,138.95,M,75.98,F*19
2024-09-06T17:08:13.1460371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.53,f,139.15,M,76.09,F*11
2024-09-06T17:08:15.9291179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.20,f,139.05,M,76.03,F*1E
2024-09-06T17:08:18.7385438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.08,f,140.54,M,76.85,F*14
2024-09-06T17:08:21.5193273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.48,f,137.91,M,75.41,F*12
2024-09-06T17:08:24.3624934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.16,f,139.65,M,76.36,F*15
2024-09-06T17:08:27.1495593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.32,f,139.39,M,76.22,F*10
2024-09-06T17:08:29.9489993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.59,f,139.78,M,76.43,F*10
2024-09-06T17:08:32.6983568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.58,f,138.25,M,75.60,F*11
2024-09-06T17:08:35.5260367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.65,f,140.41,M,76.78,F*18
2024-09-06T17:08:38.3067480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.41,f,139.11,M,76.07,F*18
2024-09-06T17:08:41.1186363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.03,f,138.69,M,75.84,F*1B
2024-09-06T17:08:43.8992667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.34,f,140.01,M,76.56,F*1E
2024-09-06T17:08:46.7112569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.32,f,139.39,M,76.22,F*10
2024-09-06T17:08:49.5075442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.76,f,138.61,M,75.79,F*12
2024-09-06T17:08:52.3820738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.36,f,140.01,M,76.56,F*1C
2024-09-06T17:08:55.7118802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.58,f,138.86,M,75.93,F*12
2024-09-06T17:08:58.5432519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.75,f,139.52,M,76.29,F*15
2024-09-06T17:09:01.9176059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.51,f,140.06,M,76.58,F*14
2024-09-06T17:09:05.2015630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.88,f,138.34,M,75.65,F*19
2024-09-06T17:09:07.9843845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.74,f,140.74,M,76.96,F*1F
2024-09-06T17:09:10.7963552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.70,f,138.29,M,75.62,F*15
2024-09-06T17:09:13.6239194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.95,f,139.89,M,76.49,F*14
2024-09-06T17:09:16.3734165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.91,f,139.87,M,76.48,F*1F
2024-09-06T17:09:19.1854011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.96,f,139.28,M,76.16,F*18
2024-09-06T17:09:21.9689852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.25,f,138.76,M,75.87,F*12
2024-09-06T17:09:24.7834338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.80,f,140.15,M,76.63,F*12
2024-09-06T17:09:27.5641248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.81,f,139.54,M,76.30,F*10
2024-09-06T17:09:30.3949629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.87,f,139.25,M,76.14,F*17
2024-09-06T17:09:33.2225790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.67,f,139.50,M,76.28,F*15
2024-09-06T17:09:36.0344592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.12,f,139.94,M,76.52,F*1C
2024-09-06T17:09:38.7858211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.45,f,138.82,M,75.91,F*18
2024-09-06T17:09:41.6135280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.96,f,139.59,M,76.33,F*18
2024-09-06T17:09:44.3786718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.59,f,140.08,M,76.60,F*19
2024-09-06T17:09:47.1925760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.68,f,139.20,M,76.11,F*16
2024-09-06T17:09:49.9617228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.32,f,139.39,M,76.22,F*10
2024-09-06T17:09:52.7893339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.22,f,139.97,M,76.54,F*1A
2024-09-06T17:09:55.5857277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.81,f,139.85,M,76.47,F*13
2024-09-06T17:09:58.3976971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.52,f,138.54,M,75.75,F*1E
2024-09-06T17:10:01.1808605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.06,f,140.83,M,77.01,F*1E
2024-09-06T17:10:03.9771535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.15,f,139.03,M,76.02,F*1F
2024-09-06T17:10:06.7622188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.86,f,139.86,M,76.48,F*18
2024-09-06T17:10:09.5483674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.99,f,139.29,M,76.16,F*16
2024-09-06T17:10:12.3447761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.99,f,140.21,M,76.67,F*19
2024-09-06T17:10:15.1724149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.35,f,139.40,M,76.23,F*18
2024-09-06T17:10:17.9591142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.75,f,139.52,M,76.29,F*15
2024-09-06T17:10:20.7895650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.26,f,140.29,M,76.71,F*18
2024-09-06T17:10:23.5702601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.14,f,139.64,M,76.36,F*16
2024-09-06T17:10:26.3982839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.64,f,139.49,M,76.27,F*11
2024-09-06T17:10:29.2101755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.73,f,139.52,M,76.29,F*13
2024-09-06T17:10:32.0064362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.36,f,140.32,M,76.73,F*11
2024-09-06T17:10:34.8341858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.23,f,139.67,M,76.37,F*10
2024-09-06T17:10:37.6460878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.31,f,139.08,M,76.05,F*15
2024-09-06T17:10:40.5050063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.78,f,140.45,M,76.80,F*17
2024-09-06T17:10:43.8635379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.19,f,139.66,M,76.36,F*19
2024-09-06T17:10:47.2537763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.05,f,139.00,M,76.01,F*1E
2024-09-06T17:10:50.6125357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.89,f,140.78,M,76.98,F*1F
2024-09-06T17:10:53.9556744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.03,f,139.00,M,76.00,F*19
2024-09-06T17:10:57.2831930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.84,f,140.77,M,76.97,F*12
2024-09-06T17:11:00.0952768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.85,f,139.86,M,76.48,F*1B
2024-09-06T17:11:03.4853258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.02,f,139.30,M,76.17,F*1C
2024-09-06T17:11:06.7658568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.07,f,140.23,M,76.68,F*19
2024-09-06T17:11:09.5466406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.81,f,139.84,M,76.47,F*12
2024-09-06T17:11:12.3587032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.02,f,139.60,M,76.34,F*17
2024-09-06T17:11:15.2019476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.84,f,140.16,M,76.64,F*12
2024-09-06T17:11:17.9982210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.80,f,139.84,M,76.47,F*13
2024-09-06T17:11:20.8884374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.94,f,139.89,M,76.49,F*15
2024-09-06T17:11:24.2472076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.40,f,140.33,M,76.73,F*11
2024-09-06T17:11:27.6059499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.38,f,139.41,M,76.23,F*14
2024-09-06T17:11:31.0000680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.02,f,140.21,M,76.67,F*11
2024-09-06T17:11:34.3433634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.47,f,139.74,M,76.41,F*11
2024-09-06T17:11:37.7511711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.16,f,140.56,M,76.86,F*1A
2024-09-06T17:11:41.0787156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.61,f,138.87,M,75.93,F*19
2024-09-06T17:11:44.4687295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.60,f,141.00,M,77.10,F*14
2024-09-06T17:11:47.8119658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.10,f,139.63,M,76.35,F*16
2024-09-06T17:11:51.1737873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.75,f,140.44,M,76.79,F*1D
2024-09-06T17:11:54.5324767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.42,f,139.73,M,76.40,F*12
2024-09-06T17:11:57.9226025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.49,f,140.05,M,76.58,F*1E
2024-09-06T17:12:01.2849791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.17,f,140.56,M,76.86,F*1B
2024-09-06T17:12:04.6716970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.66,f,139.80,M,76.44,F*1C
2024-09-06T17:12:08.0447969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.32,f,140.31,M,76.72,F*17
2024-09-06T17:12:11.4035900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.82,f,139.85,M,76.47,F*10
2024-09-06T17:12:14.7921873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.88,f,140.78,M,76.98,F*1E
2024-09-06T17:12:18.1509848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.08,f,139.93,M,76.51,F*13
2024-09-06T17:12:21.5254159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.50,f,140.06,M,76.58,F*15
2024-09-06T17:12:24.8842329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.57,f,140.08,M,76.60,F*17
2024-09-06T17:12:28.2742391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.91,f,141.09,M,77.15,F*16
2024-09-06T17:12:31.6488113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.19,f,139.66,M,76.37,F*18
2024-09-06T17:12:34.5076454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.37,f,140.93,M,77.06,F*1A
2024-09-06T17:12:37.8663873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.55,f,140.07,M,76.59,F*10
2024-09-06T17:12:40.6827505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.21,f,140.58,M,76.87,F*11
2024-09-06T17:12:44.0730449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.59,f,140.69,M,76.93,F*19
2024-09-06T17:12:46.8851316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.98,f,139.59,M,76.33,F*16
2024-09-06T17:12:49.7165666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.32,f,140.92,M,77.05,F*1D
2024-09-06T17:12:53.0976275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.67,f,140.11,M,76.61,F*1D
2024-09-06T17:12:56.4720352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.66,f,140.41,M,76.78,F*1B
2024-09-06T17:12:59.8464314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.29,f,140.60,M,76.88,F*1D
2024-09-06T17:13:02.6615386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.19,f,139.96,M,76.53,F*14
2024-09-06T17:13:05.5049709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.95,f,140.80,M,76.99,F*14
2024-09-06T17:13:08.8480355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.16,f,139.95,M,76.53,F*18
2024-09-06T17:13:11.6756656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.03,f,141.13,M,77.17,F*15
2024-09-06T17:13:15.0345618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.36,f,140.01,M,76.56,F*1C
2024-09-06T17:13:17.8805022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.49,f,140.36,M,76.75,F*1B
2024-09-06T17:13:20.7104767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.72,f,141.65,M,77.45,F*12
2024-09-06T17:13:23.5224553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-09-06T17:13:26.3502065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.97,f,140.81,M,77.00,F*16
2024-09-06T17:13:29.7246848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.88,f,141.09,M,77.15,F*1E
2024-09-06T17:13:33.0991604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.57,f,139.77,M,76.43,F*11
2024-09-06T17:13:35.9444065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.51,f,140.97,M,77.09,F*11
2024-09-06T17:13:39.3035531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.90,f,140.48,M,76.82,F*1E
2024-09-06T17:13:42.1332159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.71,f,140.73,M,76.95,F*1E
2024-09-06T17:13:45.5076317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.06,f,140.53,M,76.84,F*1C
2024-09-06T17:13:48.3352974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.88,f,140.78,M,76.98,F*1E
2024-09-06T17:13:51.1472912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.23,f,140.58,M,76.87,F*13
2024-09-06T17:13:53.9748803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.74,f,140.74,M,76.96,F*1F
2024-09-06T17:13:56.8026506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.62,f,141.01,M,77.10,F*17
2024-09-06T17:13:59.6167039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.05,f,140.53,M,76.84,F*1F
2024-09-06T17:14:03.0068578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.14,f,140.86,M,77.02,F*1B
2024-09-06T17:14:05.8189560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.73,f,140.74,M,76.96,F*18
2024-09-06T17:14:09.1996273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.82,f,141.37,M,77.30,F*1F
2024-09-06T17:14:12.0272945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.04,f,140.22,M,76.67,F*14
2024-09-06T17:14:14.8443751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.04,f,141.13,M,77.17,F*12
2024-09-06T17:14:17.6563453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.97,f,141.11,M,77.16,F*1A
2024-09-06T17:14:20.4841128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.64,f,140.71,M,76.94,F*19
2024-09-06T17:14:23.8643796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.32,f,141.22,M,77.22,F*13
2024-09-06T17:14:26.6807103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.76,f,141.35,M,77.29,F*1E
2024-09-06T17:14:29.5083844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.30,f,140.00,M,76.55,F*18
2024-09-06T17:14:32.3360250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.01,f,141.43,M,77.33,F*13
2024-09-06T17:14:35.1481112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.94,f,141.71,M,77.49,F*13
2024-09-06T17:14:37.9757755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.72,f,140.43,M,76.79,F*1D
2024-09-06T17:14:40.7918012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.87,f,141.39,M,77.31,F*15
2024-09-06T17:14:43.6063514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.98,f,140.81,M,77.00,F*19
2024-09-06T17:14:46.4369248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.54,f,141.59,M,77.42,F*1E
2024-09-06T17:14:49.2514492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.26,f,140.90,M,77.04,F*1B
2024-09-06T17:14:52.0790534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.44,f,141.56,M,77.41,F*13
2024-09-06T17:14:55.4691065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.99,f,141.42,M,77.33,F*14
2024-09-06T17:14:58.3320121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.07,f,140.54,M,76.85,F*1B
2024-09-06T17:15:01.1752963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.46,f,141.87,M,77.58,F*14
2024-09-06T17:15:04.0030590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.54,f,140.98,M,77.09,F*1B
2024-09-06T17:15:06.8484211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.85,f,141.99,M,77.64,F*1B
2024-09-06T17:15:09.6658778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.96,f,140.80,M,76.99,F*17
2024-09-06T17:15:12.5092491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.32,f,142.13,M,77.72,F*12
2024-09-06T17:15:15.3368963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.25,f,141.20,M,77.21,F*14
2024-09-06T17:15:18.1834843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.42,f,141.55,M,77.40,F*17
2024-09-06T17:15:21.0268039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.08,f,141.45,M,77.35,F*1A
2024-09-06T17:15:24.4352579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.23,f,141.80,M,77.54,F*1C
2024-09-06T17:15:27.2663035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.34,f,141.53,M,77.39,F*1E
2024-09-06T17:15:30.1095832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-09-06T17:15:32.9564744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.90,f,142.31,M,77.82,F*15
2024-09-06T17:15:35.7894609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.18,f,141.18,M,77.20,F*10
2024-09-06T17:15:38.6485050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.63,f,142.23,M,77.77,F*10
2024-09-06T17:15:41.4917025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.30,f,141.82,M,77.55,F*1D
2024-09-06T17:15:44.3662827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.21,f,141.80,M,77.54,F*1E
2024-09-06T17:15:47.1782948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.16,f,142.09,M,77.69,F*15
2024-09-06T17:15:50.0239347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.90,f,142.01,M,77.65,F*1C
2024-09-06T17:15:52.8865207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.83,f,141.68,M,77.47,F*13
2024-09-06T17:15:55.7298413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.37,f,142.15,M,77.73,F*10
2024-09-06T17:15:58.5733382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.30,f,142.43,M,77.88,F*11
2024-09-06T17:16:01.4353021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.21,f,141.49,M,77.37,F*1F
2024-09-06T17:16:04.2943826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.37,f,142.45,M,77.89,F*11
2024-09-06T17:16:07.1328768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.99,f,141.73,M,77.50,F*14
2024-09-06T17:16:09.9918906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.15,f,143.00,M,78.19,F*19
2024-09-06T17:16:12.8352025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.95,f,141.72,M,77.49,F*11
2024-09-06T17:16:15.6829692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.91,f,142.92,M,78.15,F*12
2024-09-06T17:16:18.5261994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.82,f,142.29,M,77.80,F*1D
2024-09-06T17:16:21.3851244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.49,f,141.88,M,77.58,F*14
2024-09-06T17:16:24.2474569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.47,f,143.40,M,78.41,F*1F
2024-09-06T17:16:27.0908217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.88,f,142.00,M,77.65,F*14
2024-09-06T17:16:29.9810040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.46,f,143.09,M,78.24,F*18
2024-09-06T17:16:32.8242665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.76,f,141.96,M,77.63,F*1F
2024-09-06T17:16:35.6987708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.99,f,143.86,M,78.67,F*13
2024-09-06T17:16:38.5578424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.00,f,142.04,M,77.67,F*11
2024-09-06T17:16:41.4324265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.90,f,142.31,M,77.82,F*15
2024-09-06T17:16:44.2851157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.32,f,143.66,M,78.55,F*1D
2024-09-06T17:16:47.1443029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.70,f,142.56,M,77.95,F*1D
2024-09-06T17:16:50.0299987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.46,f,142.79,M,78.08,F*11
2024-09-06T17:16:52.8889847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.34,f,143.05,M,78.22,F*17
2024-09-06T17:16:55.7478440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.85,f,143.21,M,78.31,F*19
2024-09-06T17:16:58.6223788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.18,f,143.01,M,78.20,F*1F
2024-09-06T17:17:01.4969794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.01,f,142.35,M,77.84,F*1E
2024-09-06T17:17:04.3751335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.37,f,144.59,M,79.06,F*11
2024-09-06T17:17:07.2526369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.87,f,141.69,M,77.48,F*19
2024-09-06T17:17:10.1428417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.30,f,143.96,M,78.72,F*16
2024-09-06T17:17:13.0175667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.22,f,143.32,M,78.37,F*18
2024-09-06T17:17:15.8826162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.54,f,143.11,M,78.26,F*10
2024-09-06T17:17:18.7572181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.88,f,142.61,M,77.98,F*13
2024-09-06T17:17:21.6317039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.80,f,144.72,M,79.13,F*10
2024-09-06T17:17:24.5063687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.02,f,142.96,M,78.17,F*1F
2024-09-06T17:17:27.3809202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.58,f,142.82,M,78.10,F*13
2024-09-06T17:17:30.2577939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.02,f,144.48,M,79.00,F*11
2024-09-06T17:17:33.1166383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.84,f,143.21,M,78.31,F*18
2024-09-06T17:17:36.0117422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.44,f,143.39,M,78.41,F*12
2024-09-06T17:17:38.8882306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.58,f,143.74,M,78.60,F*14
2024-09-06T17:17:41.7666995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.27,f,143.64,M,78.55,F*1B
2024-09-06T17:17:44.6568224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.92,f,143.54,M,78.49,F*1A
2024-09-06T17:17:47.5344327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.38,f,143.98,M,78.73,F*11
2024-09-06T17:17:50.4122841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.65,f,143.45,M,78.44,F*1F
2024-09-06T17:17:53.2868678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.51,f,144.02,M,78.75,F*1C
2024-09-06T17:17:56.1769973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.62,F*14
2024-09-06T17:17:59.0672581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.40,f,144.29,M,78.90,F*1F
2024-09-06T17:18:01.9439304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.26,f,143.33,M,78.38,F*12
2024-09-06T17:18:04.8390265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.12,f,144.51,M,79.02,F*1A
2024-09-06T17:18:07.6557309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.80,f,143.50,M,78.47,F*13
2024-09-06T17:18:10.5771202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.86,f,144.13,M,78.81,F*1D
2024-09-06T17:18:13.4517342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.60,f,144.35,M,78.93,F*13
2024-09-06T17:18:16.3632966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.02,f,144.18,M,78.84,F*1E
2024-09-06T17:18:19.2502665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.71,f,144.08,M,78.78,F*19
2024-09-06T17:18:22.1716900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.49,f,144.32,M,78.92,F*1E
2024-09-06T17:18:25.0462457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.14,f,144.21,M,78.86,F*11
2024-09-06T17:18:27.9677221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.36,f,144.59,M,79.06,F*10
2024-09-06T17:18:30.8579353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.99,f,143.86,M,78.66,F*12
2024-09-06T17:18:33.7793710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.87,f,145.05,M,79.31,F*17
2024-09-06T17:18:36.6850763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.60,f,144.05,M,78.77,F*1B
2024-09-06T17:18:39.6066480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.42,f,144.30,M,78.90,F*15
2024-09-06T17:18:42.5124523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.69,f,144.68,M,79.11,F*1E
2024-09-06T17:18:45.4076925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.61,f,144.66,M,79.10,F*19
2024-09-06T17:18:48.2978495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.59,f,144.35,M,78.93,F*19
2024-09-06T17:18:51.2060531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.24,f,144.24,M,78.87,F*16
2024-09-06T17:18:54.0494244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D
2024-09-06T17:18:56.9708395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.47,f,143.70,M,78.58,F*15
2024-09-06T17:18:59.8805202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.41,f,144.60,M,79.07,F*1B
2024-09-06T17:19:02.7864356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.49,f,145.54,M,79.58,F*1C
2024-09-06T17:19:05.7078608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.87,f,144.13,M,78.81,F*1C
2024-09-06T17:19:08.6292628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.40,f,144.29,M,78.90,F*1F
2024-09-06T17:19:11.5350661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.37,f,145.20,M,79.39,F*10
2024-09-06T17:19:14.4408357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.65,f,144.67,M,79.11,F*1D
2024-09-06T17:19:17.3467212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.56,f,144.95,M,79.26,F*15
2024-09-06T17:19:20.2681332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.77,f,144.71,M,79.13,F*1B
2024-09-06T17:19:23.1616154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.08,f,144.50,M,79.01,F*13
2024-09-06T17:19:26.0676625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.20,f,145.76,M,79.70,F*16
2024-09-06T17:19:28.9734949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.91,f,143.84,M,78.65,F*1B
2024-09-06T17:19:31.8793170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.21,f,145.45,M,79.54,F*1E
2024-09-06T17:19:34.7694449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.34,f,145.49,M,79.56,F*14
2024-09-06T17:19:37.6910707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.44,f,144.00,M,78.74,F*1B
2024-09-06T17:19:40.6041084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.39,f,145.81,M,79.73,F*15
2024-09-06T17:19:43.4942498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.03,f,144.48,M,79.00,F*10
2024-09-06T17:19:46.4001235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.29,f,145.78,M,79.71,F*10
2024-09-06T17:19:49.3215848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.69,f,144.68,M,79.11,F*1E
2024-09-06T17:19:52.1998125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.30,f,145.48,M,79.55,F*12
2024-09-06T17:19:55.1284094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.81,f,145.03,M,79.30,F*16
2024-09-06T17:19:58.0654327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.24,f,145.46,M,79.54,F*18
2024-09-06T17:20:00.9868679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.87,f,144.74,M,79.14,F*16
2024-09-06T17:20:03.9083796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.08,f,146.33,M,80.01,F*19
2024-09-06T17:20:06.8297331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.79,f,144.11,M,78.80,F*1E
2024-09-06T17:20:09.7550568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.03,f,146.01,M,79.84,F*1E
2024-09-06T17:20:12.6673032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.09,f,145.42,M,79.52,F*15
2024-09-06T17:20:15.5918118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.13,f,145.12,M,79.35,F*1B
2024-09-06T17:20:18.5130986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.71,f,145.00,M,79.29,F*12
2024-09-06T17:20:21.4371856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.89,f,146.27,M,79.98,F*15
2024-09-06T17:20:24.3273333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.12,f,145.12,M,79.35,F*1A
2024-09-06T17:20:27.2509787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.75,f,145.31,M,79.46,F*1E
2024-09-06T17:20:30.2193468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.08,f,145.72,M,79.68,F*11
2024-09-06T17:20:33.0938982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.41,f,145.21,M,79.40,F*1E
2024-09-06T17:20:36.0172491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.50,f,145.85,M,79.75,F*18
2024-09-06T17:20:38.9388112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.80,f,145.63,M,79.63,F*15
2024-09-06T17:20:41.8600677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.17,f,145.44,M,79.53,F*1D
2024-09-06T17:20:44.7816973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.25,f,145.77,M,79.71,F*13
2024-09-06T17:20:47.7030341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.13,f,145.73,M,79.69,F*1B
2024-09-06T17:20:50.6245324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.18,f,145.14,M,79.36,F*15
2024-09-06T17:20:53.5339459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.94,f,146.59,M,80.16,F*16
2024-09-06T17:20:56.4084963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.05,f,145.41,M,79.51,F*19
2024-09-06T17:20:59.3802644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.06,f,145.71,M,79.68,F*1C
2024-09-06T17:21:02.3018212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.13,f,146.04,M,79.86,F*18
2024-09-06T17:21:05.2413363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.65,f,145.28,M,79.44,F*15
2024-09-06T17:21:08.1472898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.22,f,146.37,M,80.04,F*10
2024-09-06T17:21:11.0870840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.25,f,146.08,M,79.88,F*1F
2024-09-06T17:21:14.0424937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.57,f,144.65,M,79.10,F*1F
2024-09-06T17:21:16.9827706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.27,f,146.69,M,80.21,F*18
2024-09-06T17:21:19.9041291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.02,f,146.00,M,79.84,F*1E
2024-09-06T17:21:22.8260145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.07,f,145.10,M,79.34,F*1D
2024-09-06T17:21:25.7474394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.27,f,146.39,M,80.04,F*1B
2024-09-06T17:21:28.6687710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.43,f,146.44,M,80.07,F*10
2024-09-06T17:21:31.6058543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.67,f,144.99,M,79.28,F*15
2024-09-06T17:21:34.5465630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.68,f,146.82,M,80.28,F*1F
2024-09-06T17:21:37.4683140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.71,f,145.91,M,79.79,F*12
2024-09-06T17:21:40.4071531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.09,f,146.03,M,79.85,F*17
2024-09-06T17:21:43.3286239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.33,f,146.41,M,80.06,F*13
2024-09-06T17:21:46.2679369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.45,f,145.53,M,79.58,F*17
2024-09-06T17:21:49.2049083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.18,f,146.36,M,80.03,F*1F
2024-09-06T17:21:52.1295205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.62,f,145.88,M,79.77,F*16
2024-09-06T17:21:55.0858824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.86,f,146.26,M,79.98,F*1B
2024-09-06T17:21:57.9969012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.42,f,146.13,M,79.90,F*1D
2024-09-06T17:22:00.9338535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.28,f,145.78,M,79.71,F*11
2024-09-06T17:22:03.8923488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.22,f,146.67,M,80.20,F*12
2024-09-06T17:22:06.8080169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.62,f,145.88,M,79.77,F*16
2024-09-06T17:22:09.7294031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.19,f,145.75,M,79.70,F*1F
2024-09-06T17:22:12.6665044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.22,f,146.68,M,80.20,F*1D
2024-09-06T17:22:15.5723844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.92,f,146.58,M,80.15,F*12
2024-09-06T17:22:18.5093907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.90,f,145.05,M,79.32,F*12
2024-09-06T17:22:21.4487816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.69,f,147.73,M,80.78,F*11
2024-09-06T17:22:24.3703071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.68,f,145.29,M,79.45,F*18
2024-09-06T17:22:27.3233234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.46,f,146.75,M,80.24,F*17
2024-09-06T17:22:30.2915753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.62,f,146.49,M,80.10,F*18
2024-09-06T17:22:33.2012219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.05,f,145.71,M,79.68,F*1F
2024-09-06T17:22:36.1226824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.61,f,146.79,M,80.27,F*1D
2024-09-06T17:22:39.0596362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.43,f,146.44,M,80.07,F*10
2024-09-06T17:22:41.9655798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.33,f,146.10,M,79.89,F*10
2024-09-06T17:22:44.9261644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.29,f,146.39,M,80.05,F*14
2024-09-06T17:22:47.8789006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.61,M,80.17,F*12
2024-09-06T17:22:50.8159653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.41,f,146.73,M,80.23,F*11
2024-09-06T17:22:53.7611260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.88,f,145.66,M,79.65,F*1E
2024-09-06T17:22:56.6982991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.28,f,147.91,M,80.88,F*16
2024-09-06T17:22:59.6195359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.17,f,145.44,M,79.53,F*1D
2024-09-06T17:23:02.5567550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.80,f,147.16,M,80.47,F*1F
2024-09-06T17:23:05.4849082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.02,f,146.31,M,80.00,F*10
2024-09-06T17:23:08.4290155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.79,f,146.85,M,80.30,F*11
2024-09-06T17:23:11.3690647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.81,M,80.27,F*1F
2024-09-06T17:23:14.3218448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.02,f,146.31,M,80.00,F*10
2024-09-06T17:23:17.2588594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.56,f,146.78,M,80.26,F*19
2024-09-06T17:23:20.1960177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.62,M,80.17,F*11
2024-09-06T17:23:23.1368113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.45,f,146.75,M,80.24,F*14
2024-09-06T17:23:26.0895113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.39,f,147.03,M,80.40,F*1E
2024-09-06T17:23:29.0266331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.60,f,146.18,M,79.93,F*15
2024-09-06T17:23:31.9677747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.99,f,146.91,M,80.33,F*19
2024-09-06T17:23:34.8893109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.55,f,147.39,M,80.59,F*14
2024-09-06T17:23:37.8731705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.13,f,146.04,M,79.86,F*18
2024-09-06T17:23:40.8103279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.05,f,146.93,M,80.34,F*1A
2024-09-06T17:23:43.7942551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.06,f,146.93,M,80.34,F*19
2024-09-06T17:23:46.7000748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.18,f,146.66,M,80.20,F*1A
2024-09-06T17:23:49.6370085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.04,f,146.62,M,80.17,F*17
2024-09-06T17:23:52.5782106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.57,f,146.78,M,80.26,F*18
2024-09-06T17:23:55.5217849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.90,f,146.58,M,80.15,F*10
2024-09-06T17:23:58.4612498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.16,f,147.27,M,80.53,F*16
2024-09-06T17:24:01.3984964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.88,f,146.27,M,79.98,F*14
2024-09-06T17:24:04.3511338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.77,f,147.76,M,80.80,F*1C
2024-09-06T17:24:07.3039123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.87,f,146.26,M,79.98,F*1A
2024-09-06T17:24:10.2278195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.74,f,147.14,M,80.46,F*17
2024-09-06T17:24:13.1962031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.61,f,147.41,M,80.60,F*16
2024-09-06T17:24:16.1644803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.92,f,146.89,M,80.32,F*1A
2024-09-06T17:24:19.1328486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.03,f,146.31,M,80.00,F*11
2024-09-06T17:24:22.0699217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.42,f,148.56,M,81.24,F*1B
2024-09-06T17:24:25.0069333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.66,f,145.90,M,79.78,F*14
2024-09-06T17:24:27.9752077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.27,f,146.99,M,80.38,F*1C
2024-09-06T17:24:30.9123969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.83,f,147.78,M,80.80,F*19
2024-09-06T17:24:33.8338864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.95,f,146.90,M,80.32,F*15
2024-09-06T17:24:36.8022059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.67,f,146.51,M,80.11,F*15
2024-09-06T17:24:39.7392567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.42,f,147.95,M,80.90,F*17
2024-09-06T17:24:42.6797544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.72,f,147.13,M,80.45,F*15
2024-09-06T17:24:45.6410012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.08,f,146.33,M,80.01,F*19
2024-09-06T17:24:48.5970823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.14,f,148.17,M,81.02,F*18
2024-09-06T17:24:51.5341357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.29,f,147.00,M,80.38,F*13
2024-09-06T17:24:54.5180766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.67,f,147.12,M,80.44,F*11
2024-09-06T17:24:57.4551638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.65,f,147.11,M,80.44,F*10
2024-09-06T17:25:00.4234806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.25,f,147.90,M,80.88,F*1A
2024-09-06T17:25:03.3605328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.89,f,146.88,M,80.32,F*11
2024-09-06T17:25:06.3445391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.35,f,147.63,M,80.72,F*13
2024-09-06T17:25:09.2659166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.99,f,147.22,M,80.50,F*16
2024-09-06T17:25:12.2367404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.45,f,147.36,M,80.58,F*1B
2024-09-06T17:25:15.1770622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.44,f,147.66,M,80.74,F*16
2024-09-06T17:25:18.1454985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.21,f,146.67,M,80.20,F*11
2024-09-06T17:25:21.1136916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.82,f,148.08,M,80.97,F*17
2024-09-06T17:25:24.0663562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.82,f,146.86,M,80.30,F*16
2024-09-06T17:25:27.0068274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.74,f,147.75,M,80.79,F*1A
2024-09-06T17:25:29.9751584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.80,f,147.46,M,80.63,F*1D
2024-09-06T17:25:32.9434829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.30,f,147.00,M,80.38,F*1B
2024-09-06T17:25:35.9117582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.09,f,147.25,M,80.52,F*1B
2024-09-06T17:25:38.8558429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.15,f,148.18,M,81.02,F*16
2024-09-06T17:25:41.8173227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.13,f,146.95,M,80.35,F*1A
2024-09-06T17:25:44.7857903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.62,f,147.71,M,80.77,F*17
2024-09-06T17:25:47.7228259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.01,f,147.53,M,80.67,F*13
2024-09-06T17:25:50.6754326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.26,f,147.60,M,80.71,F*11
2024-09-06T17:25:53.6437045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.64,f,147.41,M,80.61,F*12
2024-09-06T17:25:56.5964782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.40,f,147.65,M,80.73,F*16
2024-09-06T17:25:59.5718848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.08,f,148.16,M,81.01,F*17
2024-09-06T17:26:02.5175767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.21,f,146.98,M,80.37,F*14
2024-09-06T17:26:05.4859329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.95,f,148.12,M,80.99,F*14
2024-09-06T17:26:08.4386115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.90,f,147.19,M,80.48,F*1E
2024-09-06T17:26:11.4224542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.90,f,148.10,M,80.98,F*12
2024-09-06T17:26:14.3779963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.68,f,147.43,M,80.61,F*1C
2024-09-06T17:26:17.3618887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.79,f,148.07,M,80.97,F*1C
2024-09-06T17:26:20.3145542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.74,f,147.44,M,80.62,F*15
2024-09-06T17:26:23.2828509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.96,f,147.82,M,80.83,F*1B
2024-09-06T17:26:26.2512708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.66,f,147.72,M,80.78,F*1F
2024-09-06T17:26:29.2038873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.44,f,147.96,M,80.91,F*13
2024-09-06T17:26:32.1565717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.37,f,147.64,M,80.73,F*17
2024-09-06T17:26:35.1249462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.99,f,148.13,M,81.00,F*18
2024-09-06T17:26:38.0931436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.20,f,148.19,M,81.03,F*10
2024-09-06T17:26:41.0615348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.86,f,147.17,M,80.48,F*17
2024-09-06T17:26:44.0455041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.40,f,148.26,M,81.07,F*1E
2024-09-06T17:26:47.0138367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.26,f,148.21,M,81.04,F*1A
2024-09-06T17:26:49.9821514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.34,f,147.32,M,80.56,F*17
2024-09-06T17:26:52.9660831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.01,f,148.44,M,81.17,F*1F
2024-09-06T17:26:55.9344133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.07,f,148.46,M,81.18,F*14
2024-09-06T17:26:58.9183323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.19,f,146.67,M,80.20,F*1A
2024-09-06T17:27:01.8865731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.54,f,149.21,M,81.59,F*19
2024-09-06T17:27:04.8422291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.30,f,147.31,M,80.55,F*13
2024-09-06T17:27:07.8342614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.04,f,148.15,M,81.01,F*18
2024-09-06T17:27:10.8182258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.99,f,148.13,M,81.00,F*18
2024-09-06T17:27:13.7929659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.37,f,147.94,M,80.90,F*14
2024-09-06T17:27:16.7769205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.94,f,148.42,M,81.16,F*15
2024-09-06T17:27:19.7368881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.60,f,147.40,M,80.60,F*16
2024-09-06T17:27:22.7080883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.45,f,148.88,M,81.41,F*13
2024-09-06T17:27:25.6643368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.70,f,147.74,M,80.78,F*1E
2024-09-06T17:27:28.6482382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.60,f,148.32,M,81.10,F*1F
2024-09-06T17:27:31.6166365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.86,f,148.09,M,80.98,F*1D
2024-09-06T17:27:34.5895977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.88,f,148.40,M,81.15,F*19
2024-09-06T17:27:37.5609325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.21,f,146.98,M,80.37,F*14
2024-09-06T17:27:40.5447566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.59,f,149.53,M,81.77,F*15
2024-09-06T17:27:43.4975027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.85,f,147.78,M,80.81,F*1E
2024-09-06T17:27:46.4970223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.82,f,147.77,M,80.80,F*17
2024-09-06T17:27:49.4653500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.72,f,148.96,M,81.45,F*1C
2024-09-06T17:27:52.4337148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.34,f,147.32,M,80.56,F*17
2024-09-06T17:27:55.4020200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.21,f,149.11,M,81.53,F*12
2024-09-06T17:27:58.3703135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.83,f,147.47,M,80.64,F*18
2024-09-06T17:28:01.3406005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.75,f,149.28,M,81.63,F*1A
2024-09-06T17:28:04.3139348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.24,f,147.60,M,80.71,F*13
2024-09-06T17:28:07.3205398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.58,f,148.00,M,80.93,F*1C
2024-09-06T17:28:10.2733123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.53,f,149.21,M,81.59,F*1E
2024-09-06T17:28:13.2259321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.02,f,147.53,M,80.67,F*10
2024-09-06T17:28:16.1942567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.14,f,148.79,M,81.36,F*19
2024-09-06T17:28:19.1625377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.84,f,148.69,M,81.31,F*19
2024-09-06T17:28:22.1152689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.68,f,147.43,M,80.61,F*1C
2024-09-06T17:28:25.0679971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.49,f,149.20,M,81.58,F*15
2024-09-06T17:28:28.0266788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.04,f,148.14,M,81.01,F*19
2024-09-06T17:28:30.9950429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.94,f,148.11,M,80.99,F*16
2024-09-06T17:28:33.9476502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.56,f,148.91,M,81.43,F*1B
2024-09-06T17:28:36.9186795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.92,f,148.41,M,81.15,F*13
2024-09-06T17:28:39.8713590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.82,f,147.77,M,80.80,F*17
2024-09-06T17:28:42.8240975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.04,f,149.36,M,81.67,F*1F
2024-09-06T17:28:45.7964407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.78,f,148.37,M,81.13,F*10
2024-09-06T17:28:48.7492144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.34,f,147.93,M,80.89,F*18
2024-09-06T17:28:51.7173945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.24,f,148.81,M,81.37,F*1C
2024-09-06T17:28:54.6701478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.10,f,148.47,M,81.18,F*13
2024-09-06T17:28:57.6410470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.91,f,148.10,M,80.98,F*13
2024-09-06T17:29:00.6001862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.02,f,149.05,M,81.50,F*15
2024-09-06T17:29:03.5527533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.67,f,148.03,M,80.95,F*15
2024-09-06T17:29:06.5080411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.46,f,148.88,M,81.41,F*10
2024-09-06T17:29:09.4763532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.55,f,148.30,M,81.09,F*13
2024-09-06T17:29:12.4290449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.52,f,148.90,M,81.42,F*1F
2024-09-06T17:29:15.3972605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.17,f,148.49,M,81.19,F*1B
2024-09-06T17:29:18.3810893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.18,f,148.19,M,81.03,F*1B
2024-09-06T17:29:21.3651495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.97,f,149.04,M,81.49,F*11
2024-09-06T17:29:24.3335291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.15,f,148.48,M,81.19,F*18
2024-09-06T17:29:27.3360065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.10,f,148.47,M,81.18,F*13
2024-09-06T17:29:30.3239419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.54,f,148.91,M,81.42,F*18
2024-09-06T17:29:33.3078965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.77,f,147.76,M,80.80,F*1C
2024-09-06T17:29:36.2761994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.47,f,149.80,M,81.91,F*1D
2024-09-06T17:29:39.2941788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.34,f,148.24,M,81.06,F*1E
2024-09-06T17:29:42.2312351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.92,f,148.41,M,81.15,F*13
2024-09-06T17:29:45.2330423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.52,f,148.90,M,81.42,F*1F
2024-09-06T17:29:48.2170292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.42,f,149.48,M,81.74,F*16
2024-09-06T17:29:51.2047320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.87,M,80.85,F*15
2024-09-06T17:29:54.1886227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.87,f,148.70,M,81.31,F*12
2024-09-06T17:29:57.1595767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.59,f,150.14,M,82.10,F*1E
2024-09-06T17:30:00.1434839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.97,f,147.21,M,80.50,F*1B
2024-09-06T17:30:03.1492923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.80,f,150.21,M,82.13,F*1F
2024-09-06T17:30:06.1332206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.09,f,148.46,M,81.18,F*1A
2024-09-06T17:30:09.1639312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.92,f,148.72,M,81.32,F*17
2024-09-06T17:30:12.1479078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.07,f,149.07,M,81.51,F*13
2024-09-06T17:30:15.1318715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.30,f,149.14,M,81.55,F*11
2024-09-06T17:30:18.1157557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.12,f,148.47,M,81.19,F*10
2024-09-06T17:30:21.1152792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.61,f,149.54,M,81.77,F*19
2024-09-06T17:30:24.0992853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.83,f,148.69,M,81.30,F*1F
2024-09-06T17:30:27.0987699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.92,f,149.33,M,81.65,F*1F
2024-09-06T17:30:30.0857050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.29,f,148.53,M,81.22,F*15
2024-09-06T17:30:33.0696763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.98,f,149.65,M,81.83,F*16
2024-09-06T17:30:36.0692038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.75,f,148.67,M,81.29,F*10
2024-09-06T17:30:39.0531571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.32,f,149.15,M,81.55,F*12
2024-09-06T17:30:42.0547766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.48,f,149.19,M,81.58,F*1E
2024-09-06T17:30:45.0545081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.65,f,149.24,M,81.61,F*15
2024-09-06T17:30:48.0385824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.42,f,148.87,M,81.40,F*1A
2024-09-06T17:30:51.0381074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.24,f,149.42,M,81.71,F*19
2024-09-06T17:30:54.0221303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.88,f,149.01,M,81.48,F*1B
2024-09-06T17:30:57.0254900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.21,f,149.42,M,81.70,F*1D
2024-09-06T17:31:00.0274699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.75,f,149.28,M,81.62,F*1B
2024-09-06T17:31:03.0270945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.53,f,149.21,M,81.59,F*1E
2024-09-06T17:31:06.0280662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.26,f,148.82,M,81.38,F*12
2024-09-06T17:31:09.0261249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.13,f,149.70,M,81.85,F*16
2024-09-06T17:31:11.9965781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.41,f,149.48,M,81.74,F*15
2024-09-06T17:31:14.9962346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.76,f,148.67,M,81.29,F*13
2024-09-06T17:31:17.9957575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.92,f,149.94,M,81.99,F*18
2024-09-06T17:31:20.9800786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.86,f,149.31,M,81.64,F*19
2024-09-06T17:31:23.9795841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.10,f,148.77,M,81.35,F*10
2024-09-06T17:31:26.9791915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.70,f,149.87,M,81.95,F*1A
2024-09-06T17:31:29.9674176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.73,f,149.57,M,81.79,F*17
2024-09-06T17:31:32.9548048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.93,f,148.72,M,81.32,F*16
2024-09-06T17:31:35.9701650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.68,f,150.17,M,82.11,F*1E
2024-09-06T17:31:38.9384712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.79,f,148.68,M,81.30,F*1B
2024-09-06T17:31:41.9536630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.72,f,150.18,M,82.12,F*19
2024-09-06T17:31:44.9284555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.35,f,148.85,M,81.39,F*16
2024-09-06T17:31:47.9436547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.04,f,150.28,M,82.17,F*1F
2024-09-06T17:31:50.9474512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.22,f,148.81,M,81.37,F*1A
2024-09-06T17:31:53.9469822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.92,f,149.94,M,81.99,F*18
2024-09-06T17:31:56.9310868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.16,f,149.70,M,81.86,F*10
2024-09-06T17:31:59.9305716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.02,f,149.36,M,81.67,F*19
2024-09-06T17:32:02.9301394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.04,f,149.97,M,82.01,F*15
2024-09-06T17:32:05.9296026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.39,f,149.17,M,81.57,F*19
2024-09-06T17:32:08.9324777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.05,f,149.67,M,81.84,F*16
2024-09-06T17:32:11.9321503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.87,f,150.23,M,82.15,F*1C
2024-09-06T17:32:14.9302034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.18,f,149.41,M,81.70,F*14
2024-09-06T17:32:17.9453363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.09,f,149.68,M,81.85,F*14
2024-09-06T17:32:20.9605682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.97,f,149.65,M,81.83,F*19
2024-09-06T17:32:23.9601847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.56,f,150.13,M,82.09,F*1E
2024-09-06T17:32:26.9596924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.71,f,149.57,M,81.78,F*14
2024-09-06T17:32:29.9935103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.96,f,149.65,M,81.83,F*18
2024-09-06T17:32:32.9802623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.33,f,150.06,M,82.05,F*15
2024-09-06T17:32:35.9798787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.99,f,149.65,M,81.83,F*17
2024-09-06T17:32:38.9950526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.63,f,150.15,M,82.11,F*17
2024-09-06T17:32:42.0103454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.26,f,149.43,M,81.71,F*1A
2024-09-06T17:32:45.0255421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.08,f,150.29,M,82.18,F*1D
2024-09-06T17:32:48.0251161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.69,f,149.56,M,81.78,F*1C
2024-09-06T17:32:51.0402974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.36,f,150.37,M,82.23,F*17
2024-09-06T17:32:54.0742664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.27,f,149.74,M,81.88,F*18
2024-09-06T17:32:57.0652565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.95,f,150.25,M,82.16,F*1A
2024-09-06T17:33:00.0805402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.88,f,149.62,M,81.81,F*12
2024-09-06T17:33:03.1142168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.48,f,150.41,M,82.25,F*19
2024-09-06T17:33:06.0981649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.63,f,149.85,M,81.94,F*1B
2024-09-06T17:33:09.1134388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.87,f,149.31,M,81.65,F*19
2024-09-06T17:33:12.1285985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.53,f,151.04,M,82.59,F*1E
2024-09-06T17:33:15.1281407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.86,f,149.61,M,81.81,F*1F
2024-09-06T17:33:18.1453876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.02,f,149.66,M,81.84,F*10
2024-09-06T17:33:21.1762647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.53,f,150.73,M,82.42,F*14
2024-09-06T17:33:24.1758532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.23,f,150.34,M,82.20,F*13
2024-09-06T17:33:27.2066270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.00,f,149.05,M,81.50,F*17
2024-09-06T17:33:30.1949007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.66,f,151.08,M,82.61,F*1F
2024-09-06T17:33:33.2100441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.19,f,150.02,M,82.03,F*1F
2024-09-06T17:33:36.2565278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.71,f,150.18,M,82.12,F*1A
2024-09-06T17:33:39.2716652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.16,f,150.32,M,82.19,F*19
2024-09-06T17:33:42.2868505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.61,f,150.15,M,82.10,F*14
2024-09-06T17:33:45.3177035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.06,f,150.29,M,82.18,F*13
2024-09-06T17:33:48.3327095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.84,f,150.52,M,82.31,F*1E
2024-09-06T17:33:51.3480146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10
2024-09-06T17:33:54.3788999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.92,f,150.55,M,82.32,F*1D
2024-09-06T17:33:57.3939956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.62,f,150.15,M,82.10,F*17
2024-09-06T17:34:00.4248415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.85,f,150.52,M,82.31,F*1F
2024-09-06T17:34:03.4399769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.71,f,150.48,M,82.29,F*16
2024-09-06T17:34:06.4552114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.14,f,150.31,M,82.19,F*18
2024-09-06T17:34:09.4704042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.33,f,150.37,M,82.22,F*13
2024-09-06T17:34:12.4855287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.92,f,151.46,M,82.82,F*10
2024-09-06T17:34:15.5362941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.54,f,149.52,M,81.76,F*18
2024-09-06T17:34:18.5528199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.61,f,150.76,M,82.44,F*16
2024-09-06T17:34:21.5510086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.43,f,151.01,M,82.57,F*14
2024-09-06T17:34:24.5662852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.75,f,150.19,M,82.13,F*1E
2024-09-06T17:34:27.6126755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.03,f,150.89,M,82.51,F*17
2024-09-06T17:34:30.6296288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.48,f,151.02,M,82.58,F*13
2024-09-06T17:34:33.6469388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.05,f,150.59,M,82.34,F*1E
2024-09-06T17:34:36.6933580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.79,f,150.51,M,82.30,F*1E
2024-09-06T17:34:39.7116936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.24,f,151.25,M,82.71,F*14
2024-09-06T17:34:42.7416533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.39,f,151.30,M,82.73,F*1E
2024-09-06T17:34:45.7726305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.57,f,150.74,M,82.43,F*16
2024-09-06T17:34:48.8033685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.02,f,150.88,M,82.50,F*16
2024-09-06T17:34:51.8341953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.61,f,151.67,M,82.94,F*19
2024-09-06T17:34:54.8493732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.12,f,150.30,M,82.19,F*1F
2024-09-06T17:34:57.8835719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.40,f,152.22,M,83.23,F*1B
2024-09-06T17:35:00.9365121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.76,f,150.50,M,82.29,F*18
2024-09-06T17:35:03.9673713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.67,f,151.69,M,82.95,F*10
2024-09-06T17:35:06.9825350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.83,f,150.82,M,82.47,F*12
2024-09-06T17:35:10.0171820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.61,f,151.98,M,83.10,F*1B
2024-09-06T17:35:13.0324597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.07,f,150.29,M,82.18,F*12
2024-09-06T17:35:16.0788385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.31,f,152.49,M,83.38,F*1B
2024-09-06T17:35:19.0939986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.66,f,150.77,M,82.44,F*10
2024-09-06T17:35:22.1404358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.48,f,151.63,M,82.91,F*13
2024-09-06T17:35:25.1868811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.35,f,151.59,M,82.89,F*19
2024-09-06T17:35:28.2177724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.57,f,151.66,M,82.93,F*1A
2024-09-06T17:35:31.2644386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.50,f,151.03,M,82.58,F*1B
2024-09-06T17:35:34.3014752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.93,f,152.07,M,83.15,F*16
2024-09-06T17:35:37.3323559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.50,f,151.33,M,82.75,F*14
2024-09-06T17:35:40.3943626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.68,f,151.69,M,82.95,F*1F
2024-09-06T17:35:43.4452428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.41,f,151.30,M,82.73,F*11
2024-09-06T17:35:46.4915920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.76,f,152.02,M,83.13,F*1E
2024-09-06T17:35:49.5338710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.95,f,151.17,M,82.66,F*1A
2024-09-06T17:35:52.5803876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.27,f,152.48,M,83.38,F*1D
2024-09-06T17:35:55.6267756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.64,f,151.07,M,82.61,F*12
2024-09-06T17:35:58.6888765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.12,f,151.83,M,83.02,F*16
2024-09-06T17:36:01.7291863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.91,f,151.46,M,82.82,F*13
2024-09-06T17:36:04.7825376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.64,f,151.99,M,83.11,F*1E
2024-09-06T17:36:07.8135647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.96,f,151.78,M,82.99,F*12
2024-09-06T17:36:10.8620269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.00,f,151.79,M,83.00,F*12
2024-09-06T17:36:13.9043480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.61,f,151.37,M,82.77,F*10
2024-09-06T17:36:16.9391735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.16,f,152.75,M,83.53,F*1D
2024-09-06T17:36:19.9700540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.92,f,150.85,M,82.49,F*1B
2024-09-06T17:36:23.0231348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.34,f,152.81,M,83.56,F*13
2024-09-06T17:36:26.0585148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.95,f,151.77,M,82.99,F*1E
2024-09-06T17:36:29.1050461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.37,f,151.90,M,83.06,F*17
2024-09-06T17:36:32.1513653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.77,f,152.63,M,83.46,F*18
2024-09-06T17:36:35.1822436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.22,f,151.55,M,82.87,F*1D
2024-09-06T17:36:38.2638913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.35,f,152.81,M,83.56,F*12
2024-09-06T17:36:41.2817272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.80,f,152.03,M,83.13,F*16
2024-09-06T17:36:44.3437050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.40,f,151.91,M,83.07,F*17
2024-09-06T17:36:47.4135388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.21,f,153.38,M,83.87,F*1A
2024-09-06T17:36:50.4509902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.88,f,151.15,M,82.65,F*17
2024-09-06T17:36:53.5184799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.23,f,152.78,M,83.54,F*11
2024-09-06T17:36:56.5794133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.29,f,152.79,M,83.55,F*1B
2024-09-06T17:36:59.6246865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.48,f,151.94,M,83.08,F*15
2024-09-06T17:37:02.6856628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.86,f,152.36,M,83.31,F*17
2024-09-06T17:37:05.7341642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.15,f,152.75,M,83.53,F*1E
2024-09-06T17:37:08.7816606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.41,f,152.22,M,83.23,F*1A
2024-09-06T17:37:11.8463073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.35,f,153.42,M,83.89,F*1C
2024-09-06T17:37:14.8915436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.18,f,152.15,M,83.20,F*11
2024-09-06T17:37:17.9838599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.80,f,152.64,M,83.47,F*16
2024-09-06T17:37:21.0447612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.49,f,152.85,M,83.58,F*13
2024-09-06T17:37:24.1058753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.47,f,153.15,M,83.75,F*19
2024-09-06T17:37:27.1823925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.89,f,151.45,M,82.81,F*1A
2024-09-06T17:37:30.2590923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.53,f,154.39,M,84.42,F*12
2024-09-06T17:37:33.2888932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.58,f,151.97,M,83.10,F*1E
2024-09-06T17:37:36.3837811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.35,f,152.81,M,83.56,F*12
2024-09-06T17:37:39.4287998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.81,f,153.87,M,84.13,F*19
2024-09-06T17:37:42.4786438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.68,f,151.69,M,82.95,F*1F
2024-09-06T17:37:45.5578197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.57,f,153.49,M,83.93,F*18
2024-09-06T17:37:48.6052997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.89,f,152.98,M,83.65,F*1D
2024-09-06T17:37:51.6665358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.22,f,153.08,M,83.70,F*13
2024-09-06T17:37:54.7275840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.90,f,152.98,M,83.65,F*15
2024-09-06T17:37:57.7974634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.07,f,153.64,M,84.01,F*19
2024-09-06T17:38:00.8620889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.57,f,152.88,M,83.59,F*10
2024-09-06T17:38:03.9387908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.20,f,153.07,M,83.70,F*1E
2024-09-06T17:38:06.9999339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.62,f,153.50,M,83.94,F*11
2024-09-06T17:38:10.0766843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.49,f,153.46,M,83.92,F*19
2024-09-06T17:38:13.1536852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.50,f,153.16,M,83.75,F*1C
2024-09-06T17:38:16.2401780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.27,f,153.40,M,83.88,F*1C
2024-09-06T17:38:19.3168409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.50,f,153.47,M,83.92,F*10
2024-09-06T17:38:22.3937370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.54,f,152.87,M,83.59,F*1C
2024-09-06T17:38:25.4777045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.54,f,154.09,M,84.26,F*17
2024-09-06T17:38:28.5492199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.99,f,153.01,M,83.66,F*1E
2024-09-06T17:38:31.6241033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.17,f,153.36,M,83.86,F*10
2024-09-06T17:38:34.7010554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.82,f,153.56,M,83.97,F*1A
2024-09-06T17:38:37.7805129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.37,f,153.43,M,83.90,F*17
2024-09-06T17:38:40.8627308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.61,f,153.50,M,83.94,F*12
2024-09-06T17:38:43.9396634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.86,f,153.58,M,83.98,F*1F
2024-09-06T17:38:47.0361011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.07,f,153.64,M,84.01,F*19
2024-09-06T17:38:50.0974193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.39,f,153.13,M,83.73,F*10
2024-09-06T17:38:53.1765635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.78,f,153.86,M,84.13,F*1E
2024-09-06T17:38:56.2572984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.83,M,83.57,F*10
2024-09-06T17:38:59.3343718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.38,f,154.04,M,84.23,F*15
2024-09-06T17:39:02.3956729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.66,f,153.21,M,83.78,F*10
2024-09-06T17:39:05.4883425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.31,f,153.71,M,84.05,F*1C
2024-09-06T17:39:08.5682978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.52,f,152.86,M,83.59,F*1B
2024-09-06T17:39:11.6494680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.10,f,153.96,M,84.18,F*1B
2024-09-06T17:39:14.7095290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.80,f,153.25,M,83.80,F*1B
2024-09-06T17:39:17.7780997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.98,f,153.31,M,83.83,F*14
2024-09-06T17:39:20.8726541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.85,f,153.27,M,83.81,F*1D
2024-09-06T17:39:23.9520460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.86,f,153.58,M,83.98,F*1F
2024-09-06T17:39:27.0291318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.97,f,153.61,M,84.00,F*13
2024-09-06T17:39:30.1060401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.59,f,152.89,M,83.60,F*15
2024-09-06T17:39:33.1757013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.50,f,153.47,M,83.92,F*10
2024-09-06T17:39:36.2591549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.18,f,153.67,M,84.03,F*16
2024-09-06T17:39:39.3233900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.47,f,152.85,M,83.58,F*1D
2024-09-06T17:39:42.4004678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.71,f,153.84,M,84.12,F*14
2024-09-06T17:39:45.4619040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.81,f,152.95,M,83.64,F*19
2024-09-06T17:39:48.5463846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.97,f,153.31,M,83.83,F*1B
2024-09-06T17:39:51.5922330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.05,f,153.03,M,83.68,F*14
2024-09-06T17:39:54.6692426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.32,f,153.72,M,84.05,F*1C
2024-09-06T17:39:57.7619353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.67,f,151.99,M,83.11,F*1D
2024-09-06T17:40:00.8390760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.13,f,154.57,M,84.52,F*1E
2024-09-06T17:40:03.8849324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.93,f,151.46,M,82.82,F*11
2024-09-06T17:40:06.9755687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.06,f,154.25,M,84.34,F*1E
2024-09-06T17:40:10.0213310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.94,f,152.69,M,83.49,F*10
2024-09-06T17:40:13.1298063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.70,f,152.61,M,83.45,F*1E
2024-09-06T17:40:16.1985892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.69,f,153.22,M,83.78,F*1C
2024-09-06T17:40:19.2639825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.26,f,152.78,M,83.54,F*14
2024-09-06T17:40:22.3341957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.22,f,152.77,M,83.54,F*1F
2024-09-06T17:40:25.3956634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.47,f,152.54,M,83.41,F*18
2024-09-06T17:40:28.4575225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.72,f,153.23,M,83.79,F*16
2024-09-06T17:40:31.5034813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.59,f,151.97,M,83.10,F*1F
2024-09-06T17:40:34.5805595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.89,f,152.98,M,83.65,F*1D
2024-09-06T17:40:37.6265426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.65,f,151.99,M,83.11,F*1F
2024-09-06T17:40:40.6724645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.60,f,152.28,M,83.27,F*17
2024-09-06T17:40:43.7183889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.15,f,152.44,M,83.36,F*1E
2024-09-06T17:40:46.7799848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.90,f,152.07,M,83.15,F*15
2024-09-06T17:40:49.8259685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-09-06T17:40:52.8902855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.77,f,152.33,M,83.29,F*15
2024-09-06T17:40:55.9519484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.89,f,152.37,M,83.32,F*1A
2024-09-06T17:40:59.0135540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.99,f,150.87,M,82.50,F*1A
2024-09-06T17:41:02.0751752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.23,f,150.64,M,82.37,F*17
2024-09-06T17:41:05.1053947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.92,f,147.50,M,80.65,F*1F
2024-09-06T17:41:08.1358485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.23,f,148.81,M,81.37,F*1B
2024-09-06T17:41:11.1113897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.77,f,146.84,M,80.30,F*1E
2024-09-06T17:41:14.0793387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.96,f,144.77,M,79.16,F*17
2024-09-06T17:41:17.0316612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.47,f,144.92,M,79.25,F*11
2024-09-06T17:41:19.9683606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.69,f,144.38,M,78.95,F*11
2024-09-06T17:41:22.8522136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.73,f,143.78,M,78.62,F*13
2024-09-06T17:41:25.7620880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.48,f,145.84,M,79.75,F*10
2024-09-06T17:41:28.6207180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.72,f,144.39,M,78.95,F*1A
2024-09-06T17:41:31.5574063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.94,f,142.63,M,77.99,F*1D
2024-09-06T17:41:34.4627726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.61,f,141.92,M,77.60,F*1E
2024-09-06T17:41:37.3369788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.45,f,142.48,M,77.91,F*10
2024-09-06T17:41:40.1512854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.68,f,140.72,M,76.95,F*17
2024-09-06T17:41:43.0411544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.79,f,141.67,M,77.47,F*19
2024-09-06T17:41:45.8528210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.92,f,140.49,M,76.82,F*1D
2024-09-06T17:41:48.7114749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.34,f,143.05,M,78.22,F*17
2024-09-06T17:41:51.4919234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-09-06T17:41:54.3817706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.11,f,146.03,M,79.85,F*1E
2024-09-06T17:41:57.2294831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.73,f,145.00,M,79.29,F*10
2024-09-06T17:42:00.1845782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.65,f,143.45,M,78.44,F*1F
2024-09-06T17:42:03.1194502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.09,f,141.46,M,77.35,F*18
2024-09-06T17:42:06.0302650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.92,f,139.27,M,76.15,F*10
2024-09-06T17:42:08.8732996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.09,f,138.71,M,75.85,F*19
2024-09-06T17:42:11.6928653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.27,f,139.38,M,76.21,F*16
2024-09-06T17:42:14.9615228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.32,f,139.39,M,76.22,F*10
2024-09-06T17:42:17.7889231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.24,f,143.03,M,78.21,F*13
2024-09-06T17:42:20.6006632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.01,f,139.91,M,76.50,F*19
2024-09-06T17:42:23.3344317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.69,f,137.68,M,75.28,F*1B
2024-09-06T17:42:26.1872368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.32,f,137.26,M,75.05,F*11
2024-09-06T17:42:29.0023987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.00,f,137.16,M,75.00,F*16
2024-09-06T17:42:31.7869419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.17,f,138.74,M,75.86,F*10
2024-09-06T17:42:35.0204984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.85,f,138.64,M,75.81,F*1C
2024-09-06T17:42:37.8041468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.86,f,138.95,M,75.98,F*18
2024-09-06T17:42:40.6160681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.68,f,138.28,M,75.61,F*1E
2024-09-06T17:42:43.3681832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.46,f,137.00,M,74.91,F*12
2024-09-06T17:42:46.1585406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.12,f,139.33,M,76.19,F*10
2024-09-06T17:42:48.9078753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.78,f,140.75,M,76.96,F*12
2024-09-06T17:42:51.7039138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.00,f,137.77,M,75.33,F*13
2024-09-06T17:42:54.4865518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.53,f,140.37,M,76.75,F*11
2024-09-06T17:42:57.2866256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.66,f,140.41,M,76.78,F*1B
2024-09-06T17:43:00.0949596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.78,f,141.05,M,77.13,F*1B
2024-09-06T17:43:02.9325530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.71,f,143.78,M,78.62,F*11
2024-09-06T17:43:05.7756095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.89,f,145.97,M,79.82,F*17
2024-09-06T17:43:08.6655993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.94,f,145.98,M,79.82,F*14
2024-09-06T17:43:11.6179577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.39,f,149.47,M,81.73,F*12
2024-09-06T17:43:14.5442177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.85,f,148.39,M,81.14,F*1B
2024-09-06T17:43:17.5006985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.66,f,144.68,M,79.11,F*11
2024-09-06T17:43:20.4844376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.45,f,143.09,M,78.24,F*1B
2024-09-06T17:43:23.4561150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.45,f,143.70,M,78.58,F*17
2024-09-06T17:43:26.3084937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.18,f,143.92,M,78.70,F*1A
2024-09-06T17:43:29.1360430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.72,f,141.95,M,77.62,F*19
2024-09-06T17:43:32.0260130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.12,f,143.60,M,78.52,F*1E
2024-09-06T17:43:34.8691015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.78,f,145.32,M,79.46,F*10
2024-09-06T17:43:37.7591243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.91,f,144.75,M,79.15,F*11
2024-09-06T17:43:40.6802666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.57,f,147.70,M,80.76,F*11
2024-09-06T17:43:43.6014365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.35,f,148.54,M,81.22,F*1F
2024-09-06T17:43:46.5695827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.69,f,150.48,M,82.28,F*1E
2024-09-06T17:43:49.5403038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.46,f,149.19,M,81.58,F*10
2024-09-06T17:43:52.5552396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.42,f,148.87,M,81.40,F*1A
2024-09-06T17:43:55.5545468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.95,f,144.15,M,78.82,F*1A
2024-09-06T17:43:58.5382227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.73,f,140.43,M,76.79,F*1C
2024-09-06T17:44:01.4751849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.04,f,140.52,M,76.84,F*1F
2024-09-06T17:44:04.3026704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.67,f,137.36,M,75.11,F*15
2024-09-06T17:44:07.1301185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.40,f,139.42,M,76.23,F*18
2024-09-06T17:44:10.4575172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.34,f,138.79,M,75.89,F*13
2024-09-06T17:44:13.8092812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.94,f,139.27,M,76.16,F*15
2024-09-06T17:44:17.1577058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.96,f,138.67,M,75.83,F*1F
2024-09-06T17:44:20.5567451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.79,f,138.62,M,75.80,F*18
2024-09-06T17:44:23.8529884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.83,f,142.29,M,77.80,F*1C
2024-09-06T17:44:27.1805660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.61,f,142.22,M,77.77,F*13
2024-09-06T17:44:30.0391908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.28,f,147.00,M,80.38,F*12
2024-09-06T17:44:32.9062800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.95,f,145.37,M,79.49,F*19
2024-09-06T17:44:35.7963004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.99,f,147.52,M,80.67,F*14
2024-09-06T17:44:38.7645491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.91,f,147.80,M,80.82,F*1F
2024-09-06T17:44:41.7060288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.19,f,146.97,M,80.37,F*10
2024-09-06T17:44:44.6584196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.92,f,148.41,M,81.15,F*13
2024-09-06T17:44:47.6422193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.15,f,148.18,M,81.03,F*17
2024-09-06T17:44:50.5854223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.75,f,148.36,M,81.13,F*1C
2024-09-06T17:44:53.5557652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.50,f,148.59,M,81.25,F*16
2024-09-06T17:44:56.5395617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.83,f,148.69,M,81.30,F*1F
2024-09-06T17:44:59.5138328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.48,f,149.50,M,81.75,F*14
2024-09-06T17:45:02.5065345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.24,f,149.42,M,81.71,F*19
2024-09-06T17:45:05.4973460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.22,f,150.03,M,82.04,F*11
2024-09-06T17:45:09.0929952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.74,f,150.19,M,82.12,F*1E
2024-09-06T17:45:12.1146566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.98,f,149.96,M,82.00,F*13
2024-09-06T17:45:15.1387004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.22,f,150.94,M,82.54,F*1D
2024-09-06T17:45:18.1380732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.43,f,150.09,M,82.07,F*1F
2024-09-06T17:45:21.1553926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.93,f,150.55,M,82.32,F*1C
2024-09-06T17:45:24.1761155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.01,f,150.27,M,82.17,F*15
2024-09-06T17:45:27.1969037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.10,f,150.60,M,82.35,F*11
2024-09-06T17:45:30.2274298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.99,f,150.87,M,82.50,F*1A
2024-09-06T17:45:33.2482155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.40,f,149.47,M,81.73,F*1C
2024-09-06T17:45:36.2633298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.36,f,151.60,M,82.89,F*10
2024-09-06T17:45:39.2689858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.79,f,151.73,M,82.97,F*16
2024-09-06T17:45:42.2996967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.50,f,151.94,M,83.08,F*1C
2024-09-06T17:45:45.3303212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.12,f,152.74,M,83.52,F*19
2024-09-06T17:45:48.3801560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.80,f,152.34,M,83.30,F*12
2024-09-06T17:45:51.4420293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.97,f,152.70,M,83.50,F*13
2024-09-06T17:45:54.4885035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.39,f,152.82,M,83.56,F*1D
2024-09-06T17:45:57.5566200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.94,f,152.38,M,83.32,F*19
2024-09-06T17:46:00.6030116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.44,f,154.06,M,84.24,F*1B
2024-09-06T17:46:03.6649022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.53,f,152.56,M,83.42,F*1C
2024-09-06T17:46:06.7736372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.23,f,152.17,M,83.21,F*1A
2024-09-06T17:46:09.8449789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.04,f,148.15,M,81.01,F*18
2024-09-06T17:46:12.8964206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.54,f,147.99,M,80.92,F*1E
2024-09-06T17:46:15.9114657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.47,f,151.93,M,83.08,F*1D
2024-09-06T17:46:18.8835130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.13,f,154.88,M,84.69,F*1B
2024-09-06T17:46:21.8829391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.44,f,153.75,M,84.07,F*18
2024-09-06T17:46:24.9488210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.33,f,154.94,M,84.72,F*1E
2024-09-06T17:46:28.0419571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.17,f,153.06,M,83.69,F*13
2024-09-06T17:46:31.1352323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.07,f,153.95,M,84.18,F*1E
2024-09-06T17:46:34.2128753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.79,f,152.95,M,83.63,F*19
2024-09-06T17:46:37.2902980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.99,f,153.62,M,84.00,F*1E
2024-09-06T17:46:40.3521670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.83,f,151.74,M,82.97,F*14
2024-09-06T17:46:43.4338818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.23,f,151.25,M,82.71,F*13
2024-09-06T17:46:46.4802558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.63,f,150.16,M,82.11,F*14
2024-09-06T17:46:49.5133563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.10,f,150.60,M,82.35,F*11
2024-09-06T17:46:52.5474370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.90,f,149.32,M,81.65,F*1C
2024-09-06T17:46:55.5737208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.06,f,147.85,M,80.84,F*13
2024-09-06T17:46:58.5723264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.38,f,148.86,M,81.40,F*16
2024-09-06T17:47:01.5405090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.19,f,150.93,M,82.53,F*15
2024-09-06T17:47:04.5087512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.86,f,154.80,M,84.64,F*1D
2024-09-06T17:47:07.5048531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.02,f,156.67,M,85.67,F*1A
2024-09-06T17:47:10.5552937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.18,f,157.94,M,86.36,F*17
2024-09-06T17:47:13.6977431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.21,f,159.78,M,87.37,F*1E
2024-09-06T17:47:16.8134839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.41,f,159.84,M,87.40,F*1B
2024-09-06T17:47:20.0316089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.90,f,159.99,M,87.48,F*13
2024-09-06T17:47:23.2341858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.64,f,159.91,M,87.44,F*1C
2024-09-06T17:47:26.4425089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.49,f,161.08,M,88.08,F*13
2024-09-06T17:47:29.6417572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.36,f,161.05,M,88.06,F*18
2024-09-06T17:47:32.8683963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.11,f,160.97,M,88.02,F*13
2024-09-06T17:47:36.1214504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.72,f,161.76,M,88.45,F*12
2024-09-06T17:47:39.3396381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.62,f,160.82,M,87.94,F*1C
2024-09-06T17:47:42.5735029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.79,f,162.09,M,88.63,F*17
2024-09-06T17:47:45.7894914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.32,f,161.64,M,88.39,F*1E
2024-09-06T17:47:49.0544915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.52,f,161.09,M,88.09,F*19
2024-09-06T17:47:52.2904462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.11,f,162.80,M,89.02,F*1B
2024-09-06T17:47:55.5270907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.09,f,161.57,M,88.35,F*1A
2024-09-06T17:47:58.7922599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.85,f,162.41,M,88.81,F*17
2024-09-06T17:48:02.0416529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.92,f,163.04,M,89.15,F*1B
2024-09-06T17:48:05.2909794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.96,f,162.45,M,88.83,F*13
2024-09-06T17:48:08.5717306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.12,f,164.02,M,89.69,F*15
2024-09-06T17:48:11.8273727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.07,f,162.78,M,89.01,F*18
2024-09-06T17:48:15.1570397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.06,f,163.70,M,89.51,F*16
2024-09-06T17:48:18.3929104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.28,f,163.76,M,89.55,F*18
2024-09-06T17:48:21.6581575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.90,f,163.95,M,89.65,F*15
2024-09-06T17:48:24.9388051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.48,f,163.82,M,89.58,F*18
2024-09-06T17:48:28.2259481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.96,f,164.27,M,89.83,F*1A
2024-09-06T17:48:31.4910180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.86,f,164.55,M,89.98,F*15
2024-09-06T17:48:34.8188442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.77,f,164.22,M,89.80,F*13
2024-09-06T17:48:38.0995381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.77,f,165.44,M,90.46,F*1D
2024-09-06T17:48:41.3957746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.23,f,164.66,M,90.04,F*19
2024-09-06T17:48:44.7233103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.24,f,164.97,M,90.21,F*16
2024-09-06T17:48:48.0242616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.10,f,166.15,M,90.85,F*13
2024-09-06T17:48:51.3213499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.37,f,165.31,M,90.40,F*1D
2024-09-06T17:48:54.6488859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.85,f,166.07,M,90.81,F*19
2024-09-06T17:48:57.9644755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.86,f,165.77,M,90.64,F*12
2024-09-06T17:49:01.3077590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.34,f,166.52,M,91.06,F*1F
2024-09-06T17:49:04.6340627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.31,f,165.91,M,90.72,F*16
2024-09-06T17:49:07.9720741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.26,f,166.20,M,90.88,F*1D
2024-09-06T17:49:11.2997343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.90,f,166.09,M,90.82,F*10
2024-09-06T17:49:14.6740103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.96,f,167.02,M,91.33,F*14
2024-09-06T17:49:17.9746238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.33,f,165.61,M,90.56,F*1A
2024-09-06T17:49:21.3264862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.72,f,167.25,M,91.45,F*15
2024-09-06T17:49:24.6583333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.77,f,166.05,M,90.80,F*17
2024-09-06T17:49:28.0172590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.31,f,166.82,M,91.22,F*10
2024-09-06T17:49:31.3602905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.60,f,166.91,M,91.27,F*13
2024-09-06T17:49:34.6926334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.44,f,166.55,M,91.07,F*1E
2024-09-06T17:49:38.0359434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.51,f,166.88,M,91.25,F*1B
2024-09-06T17:49:41.3791272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.48,f,167.48,M,91.58,F*1A
2024-09-06T17:49:44.7223940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.77,f,166.35,M,90.96,F*12
2024-09-06T17:49:48.0655072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.36,f,167.45,M,91.56,F*10
2024-09-06T17:49:51.4114494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.27,f,167.11,M,91.38,F*18
2024-09-06T17:49:54.7779403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.73,f,166.95,M,91.29,F*1B
2024-09-06T17:49:58.1413374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.66,f,167.54,M,91.61,F*11
2024-09-06T17:50:01.4844350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.45,f,167.47,M,91.57,F*17
2024-09-06T17:50:04.8334433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.18,f,167.39,M,91.53,F*12
2024-09-06T17:50:08.1922275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.91,f,167.92,M,91.82,F*16
2024-09-06T17:50:11.5548602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.08,f,167.36,M,91.51,F*1E
2024-09-06T17:50:14.9159639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.80,f,168.49,M,92.13,F*16
2024-09-06T17:50:18.2775074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.90,f,166.69,M,91.15,F*1B
2024-09-06T17:50:21.6568177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.15,f,169.51,M,92.69,F*1B
2024-09-06T17:50:25.0266554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.93,f,167.62,M,91.65,F*1A
2024-09-06T17:50:28.4328578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.43,f,167.16,M,91.41,F*13
2024-09-06T17:50:31.8075036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.24,f,169.54,M,92.71,F*15
2024-09-06T17:50:35.1507203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.75,f,167.56,M,91.63,F*13
2024-09-06T17:50:38.5406994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.56,f,168.73,M,92.26,F*13
2024-09-06T17:50:41.9152318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.07,f,168.27,M,92.01,F*12
2024-09-06T17:50:45.2896289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.53,f,168.71,M,92.25,F*17
2024-09-06T17:50:48.6726740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.70,f,168.16,M,91.95,F*1D
2024-09-06T17:50:52.0569097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.86,f,169.43,M,92.64,F*1C
2024-09-06T17:50:55.4352976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.11,f,167.98,M,91.85,F*12
2024-09-06T17:50:58.8275286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.37,f,169.28,M,92.56,F*1A
2024-09-06T17:51:02.2019718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.29,f,168.95,M,92.38,F*1B
2024-09-06T17:51:05.5920013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.28,f,168.94,M,92.38,F*1B
2024-09-06T17:51:08.9685605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.62,f,169.05,M,92.44,F*17
2024-09-06T17:51:12.3586497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.25,f,169.85,M,92.88,F*1F
2024-09-06T17:51:15.7538028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.79,f,168.49,M,92.13,F*10
2024-09-06T17:51:19.1595687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.13,f,169.81,M,92.86,F*10
2024-09-06T17:51:22.5339945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.41,f,169.29,M,92.57,F*1B
2024-09-06T17:51:25.9397583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.35,f,169.88,M,92.89,F*12
2024-09-06T17:51:29.3343785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.58,f,169.34,M,92.60,F*1B
2024-09-06T17:51:32.7336947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.69,f,169.68,M,92.78,F*1A
2024-09-06T17:51:36.1643238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.34,f,169.88,M,92.89,F*13
2024-09-06T17:51:39.5410826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.70,f,169.99,M,92.95,F*1E
2024-09-06T17:51:42.9377157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.68,f,169.68,M,92.78,F*1B
2024-09-06T17:51:46.3350391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.39,f,170.81,M,93.40,F*1F
2024-09-06T17:51:49.7407687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.87,f,168.82,M,92.31,F*17
2024-09-06T17:51:53.1641511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.61,f,171.48,M,93.77,F*10
2024-09-06T17:51:56.5437628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.83,f,169.72,M,92.81,F*13
2024-09-06T17:51:59.9650027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.25,f,170.15,M,93.04,F*14
2024-09-06T17:52:03.3743830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.48,f,171.14,M,93.58,F*1C
2024-09-06T17:52:06.7956012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.82,f,170.02,M,92.97,F*1B
2024-09-06T17:52:10.2326682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.68,f,170.90,M,93.45,F*1E
2024-09-06T17:52:13.6515917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.49,f,170.53,M,93.25,F*1E
2024-09-06T17:52:17.0758255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.59,f,170.87,M,93.43,F*1C
2024-09-06T17:52:20.4912943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.68,f,170.89,M,93.45,F*16
2024-09-06T17:52:23.9126853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.75,f,170.92,M,93.46,F*13
2024-09-06T17:52:27.3340102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.01,f,171.30,M,93.67,F*18
2024-09-06T17:52:30.7553758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.57,f,171.17,M,93.60,F*1A
2024-09-06T17:52:33.9761183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.85,f,170.95,M,93.48,F*15
2024-09-06T17:52:36.7100320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.58,f,171.48,M,93.76,F*1B
2024-09-06T17:52:39.4463175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.07,f,171.32,M,93.68,F*13
2024-09-06T17:52:42.1958307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.32,f,171.70,M,93.89,F*1D
2024-09-06T17:52:44.9452576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.65,f,170.89,M,93.44,F*1A
2024-09-06T17:52:47.7262461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.25,f,172.29,M,94.21,F*17
2024-09-06T17:52:50.4325577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.60,f,170.87,M,93.43,F*16
2024-09-06T17:52:53.1566872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.26,f,172.29,M,94.21,F*14
2024-09-06T17:52:55.9219536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.82,f,172.16,M,94.14,F*11
2024-09-06T17:52:58.7183084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.52,f,172.07,M,94.09,F*10
2024-09-06T17:53:01.4835854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.36,f,171.71,M,93.89,F*18
2024-09-06T17:53:04.2331762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.36,f,172.32,M,94.23,F*1D
2024-09-06T17:53:06.9826600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.73,f,172.74,M,94.45,F*1D
2024-09-06T17:53:09.7635005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.66,f,171.80,M,93.94,F*1F
2024-09-06T17:53:12.5444554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.64,f,172.41,M,94.27,F*1A
2024-09-06T17:53:15.2977357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.34,f,172.93,M,94.56,F*14
2024-09-06T17:53:18.0373893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.87,f,172.48,M,94.31,F*19
2024-09-06T17:53:20.8026319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.05,f,171.92,M,94.01,F*15
2024-09-06T17:53:23.5834219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.21,f,173.80,M,95.03,F*14
2024-09-06T17:53:26.3486384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.91,f,172.18,M,94.15,F*1C
2024-09-06T17:53:29.1352996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.21,f,172.89,M,94.54,F*19
2024-09-06T17:53:31.9004702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.80,f,173.37,M,94.80,F*10
2024-09-06T17:53:34.6596890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.07,f,173.15,M,94.68,F*19
2024-09-06T17:53:37.4325832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.66,f,172.11,M,94.11,F*19
2024-09-06T17:53:40.2204519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.00,f,174.04,M,95.17,F*18
2024-09-06T17:53:43.0168138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.04,f,172.83,M,94.51,F*11
2024-09-06T17:53:45.7872509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.15,f,174.09,M,95.19,F*1F
2024-09-06T17:53:48.5680021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.63,f,172.71,M,94.44,F*18
2024-09-06T17:53:51.3486329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.51,f,173.89,M,95.09,F*10
2024-09-06T17:53:54.1409665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.55,f,173.60,M,94.92,F*18
2024-09-06T17:53:56.9214480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.79,f,173.67,M,94.97,F*14
2024-09-06T17:53:59.6860919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.11,f,174.07,M,95.19,F*15
2024-09-06T17:54:02.4664439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.91,f,174.01,M,95.15,F*16
2024-09-06T17:54:05.2870760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.39,f,173.55,M,94.90,F*16
2024-09-06T17:54:08.1141235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.47,f,175.10,M,95.74,F*1F
2024-09-06T17:54:10.9257402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.34,f,173.23,M,94.72,F*17
2024-09-06T17:54:13.7061029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.78,f,175.19,M,95.80,F*11
2024-09-06T17:54:16.4593819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.38,f,174.16,M,95.23,F*17
2024-09-06T17:54:19.3095300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.16,f,174.70,M,95.53,F*1E
2024-09-06T17:54:22.1366993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.17,f,174.09,M,95.20,F*17
2024-09-06T17:54:24.9326686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.30,f,175.35,M,95.88,F*1A
2024-09-06T17:54:27.6996887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.93,f,174.63,M,95.49,F*1B
2024-09-06T17:54:30.5114816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.23,f,174.11,M,95.21,F*18
2024-09-06T17:54:33.3113688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.73,f,176.09,M,96.29,F*1B
2024-09-06T17:54:36.0998910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.08,f,174.67,M,95.51,F*15
2024-09-06T17:54:38.9324091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.69,f,174.25,M,95.28,F*18
2024-09-06T17:54:41.7754115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.86,f,176.13,M,96.31,F*13
2024-09-06T17:54:44.5713638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.55,f,175.12,M,95.76,F*1C
2024-09-06T17:54:47.3673953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.45,f,175.40,M,95.91,F*12
2024-09-06T17:54:50.2259178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.31,f,174.74,M,95.55,F*19
2024-09-06T17:54:53.0108895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.74,f,177.01,M,96.79,F*18
2024-09-06T17:54:55.8408286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.98,f,174.64,M,95.50,F*1F
2024-09-06T17:54:58.7037416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.09,f,175.29,M,95.85,F*10
2024-09-06T17:55:01.5310799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.65,f,176.98,M,96.77,F*17
2024-09-06T17:55:04.3307655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.80,f,174.89,M,95.63,F*14
2024-09-06T17:55:07.1269381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.89,f,176.45,M,96.48,F*1E
2024-09-06T17:55:09.9846932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.51,f,176.03,M,96.25,F*1D
2024-09-06T17:55:12.8195760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.59,f,176.96,M,96.77,F*16
2024-09-06T17:55:15.6339903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.11,f,175.60,M,96.02,F*1B
2024-09-06T17:55:18.4629214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.19,f,176.84,M,96.70,F*16
2024-09-06T17:55:21.2929089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.42,f,176.91,M,96.74,F*18
2024-09-06T17:55:24.1201525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.76,f,176.40,M,96.46,F*15
2024-09-06T17:55:26.9507781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.08,f,176.81,M,96.68,F*1A
2024-09-06T17:55:29.7876181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.82,f,177.34,M,96.97,F*16
2024-09-06T17:55:32.6175185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.83,f,176.73,M,96.64,F*1E
2024-09-06T17:55:35.4486349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.39,f,177.82,M,97.23,F*17
2024-09-06T17:55:38.2960198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.81,f,176.73,M,96.64,F*1C
2024-09-06T17:55:41.1412587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.63,f,177.89,M,97.27,F*17
2024-09-06T17:55:43.9804085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.69,f,176.39,M,96.45,F*16
2024-09-06T17:55:46.8112966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.38,f,178.73,M,97.73,F*17
2024-09-06T17:55:49.6543237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.65,f,176.98,M,96.77,F*17
2024-09-06T17:55:52.5047377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.19,f,177.76,M,97.20,F*1D
2024-09-06T17:55:55.3633910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.29,f,177.79,M,97.22,F*13
2024-09-06T17:55:58.1984117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.49,f,178.15,M,97.42,F*11
2024-09-06T17:56:01.0259171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.40,f,177.21,M,96.90,F*1B
2024-09-06T17:56:03.9000685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.43,f,179.05,M,97.91,F*16
2024-09-06T17:56:06.7743372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.03,f,177.71,M,97.17,F*15
2024-09-06T17:56:09.6640644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.82,f,179.17,M,97.97,F*1E
2024-09-06T17:56:12.5035400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.27,f,178.39,M,97.55,F*10
2024-09-06T17:56:15.3621948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.30,f,179.32,M,98.05,F*1B
2024-09-06T17:56:18.2519523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.32,f,179.02,M,97.89,F*1E
2024-09-06T17:56:21.0949867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.26,f,178.69,M,97.71,F*11
2024-09-06T17:56:24.0048981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.71,f,179.14,M,97.95,F*13
2024-09-06T17:56:26.8947386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.95,f,178.90,M,97.83,F*12
2024-09-06T17:56:29.7846364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.74,f,178.53,M,97.62,F*1E
2024-09-06T17:56:32.6364830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.47,f,179.37,M,98.08,F*13
2024-09-06T17:56:35.4842297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.30,f,179.31,M,98.05,F*18
2024-09-06T17:56:38.3584234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.53,f,178.77,M,97.76,F*1B
2024-09-06T17:56:41.2484214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.10,f,179.56,M,98.18,F*16
2024-09-06T17:56:44.1247779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.11,f,179.56,M,98.19,F*16
2024-09-06T17:56:47.2489706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.84,f,179.18,M,97.97,F*17
2024-09-06T17:56:50.1150401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.88,f,179.19,M,97.98,F*15
2024-09-06T17:56:53.0050358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.95,f,180.43,M,98.66,F*19
2024-09-06T17:56:56.4104773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.96,f,179.21,M,97.99,F*10
2024-09-06T17:56:59.2846828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.11,f,179.56,M,98.18,F*17
2024-09-06T17:57:02.1168083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.04,f,180.45,M,98.67,F*15
2024-09-06T17:57:04.9911598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.00,f,179.53,M,98.17,F*1D
2024-09-06T17:57:08.0251507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.44,f,180.88,M,98.91,F*18
2024-09-06T17:57:10.9306637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.07,f,180.16,M,98.51,F*16
2024-09-06T17:57:13.8403087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.26,f,180.22,M,98.54,F*17
2024-09-06T17:57:16.7302595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.37,f,180.55,M,98.73,F*11
2024-09-06T17:57:19.6358296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.81,f,180.99,M,98.97,F*17
2024-09-06T17:57:22.5413582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.84,f,180.70,M,98.81,F*13
2024-09-06T17:57:25.4468374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.24,f,180.51,M,98.71,F*15
2024-09-06T17:57:28.3448109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.21,f,181.42,M,99.20,F*11
2024-09-06T17:57:31.2503726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.48,f,180.89,M,98.91,F*15
2024-09-06T17:57:34.1597278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.52,f,180.60,M,98.75,F*12
2024-09-06T17:57:37.0497522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.44,f,182.40,M,99.74,F*1F
2024-09-06T17:57:39.9552814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.79,f,180.38,M,98.63,F*12
2024-09-06T17:57:42.8954369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.08,f,182.29,M,99.68,F*15
2024-09-06T17:57:45.8167054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.27,f,181.44,M,99.21,F*10
2024-09-06T17:57:48.7570349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.53,f,181.21,M,99.09,F*1B
2024-09-06T17:57:51.6628406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.59,f,182.45,M,99.77,F*15
2024-09-06T17:57:54.5468859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.08,f,181.38,M,99.18,F*1C
2024-09-06T17:57:57.4524335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.92,f,181.64,M,99.32,F*1E
2024-09-06T17:58:00.3708133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.54,f,182.74,M,99.92,F*10
2024-09-06T17:58:03.2920932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.28,f,181.44,M,99.21,F*1F
2024-09-06T17:58:06.2240904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.82,f,182.22,M,99.64,F*1F
2024-09-06T17:58:09.1402714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.88,f,182.84,M,99.98,F*14
2024-09-06T17:58:12.0506291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.85,f,181.92,M,99.48,F*1F
2024-09-06T17:58:14.9782719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.45,f,182.71,M,99.91,F*16
2024-09-06T17:58:17.9151695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.69,f,182.48,M,99.78,F*14
2024-09-06T17:58:20.8422363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.31,f,183.58,M,100.38,F*2C
2024-09-06T17:58:23.7701307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.51,f,181.21,M,99.08,F*18
2024-09-06T17:58:26.7069096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.64,f,184.29,M,100.77,F*20
2024-09-06T17:58:29.6594044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.53,f,182.43,M,99.75,F*1B
2024-09-06T17:58:32.5854567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.72,f,183.41,M,100.29,F*20
2024-09-06T17:58:35.5224264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.65,f,183.38,M,100.28,F*29
2024-09-06T17:58:38.4653175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.55,f,183.35,M,100.26,F*29
2024-09-06T17:58:41.4376545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.52,f,183.34,M,100.25,F*2C
2024-09-06T17:58:44.4214084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.41,f,183.61,M,100.40,F*2E
2024-09-06T17:58:47.3739706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.37,f,183.91,M,100.56,F*26
2024-09-06T17:58:50.2951925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.77,f,183.42,M,100.29,F*26
2024-09-06T17:58:53.2411597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.52,f,184.26,M,100.75,F*28
2024-09-06T17:58:56.2040187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.97,f,183.78,M,100.49,F*24
2024-09-06T17:58:59.1469041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.72,f,184.32,M,100.79,F*23
2024-09-06T17:59:02.1032223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.03,f,183.80,M,100.50,F*27
2024-09-06T17:59:05.0400473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.38,f,185.13,M,101.23,F*22
2024-09-06T17:59:07.9979930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.93,f,183.77,M,100.49,F*2F
2024-09-06T17:59:11.0219635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.18,f,184.76,M,101.03,F*21
2024-09-06T17:59:13.9358020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.71,f,184.31,M,100.78,F*22
2024-09-06T17:59:16.8728737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.20,f,185.38,M,101.37,F*28
2024-09-06T17:59:19.8761187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.55,f,183.35,M,100.26,F*29
2024-09-06T17:59:22.8805070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.51,f,185.78,M,101.58,F*22
2024-09-06T17:59:25.8173230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.35,f,184.21,M,100.73,F*28
2024-09-06T17:59:28.7700369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.43,f,185.45,M,101.41,F*26
2024-09-06T17:59:31.7226314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.12,f,185.35,M,101.35,F*26
2024-09-06T17:59:34.6907553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.43,f,184.84,M,101.07,F*26
2024-09-06T17:59:37.6588769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.52,f,184.87,M,101.09,F*2B
2024-09-06T17:59:40.6494760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.97,f,186.22,M,101.83,F*2A
2024-09-06T17:59:43.6415356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.03,f,184.72,M,101.00,F*2C
2024-09-06T17:59:46.6132157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.17,f,185.98,M,101.69,F*24
2024-09-06T17:59:49.5969941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.59,f,185.80,M,101.60,F*26
2024-09-06T17:59:52.5807468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.99,f,185.92,M,101.66,F*2F
2024-09-06T17:59:55.5550088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.98,f,185.92,M,101.66,F*2E
2024-09-06T17:59:58.5292123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.25,f,186.31,M,101.87,F*24
2024-09-06T18:00:01.4973739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.20,f,185.69,M,101.53,F*2F
2024-09-06T18:00:04.5006454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.75,f,185.85,M,101.62,F*2F
2024-09-06T18:00:07.5001398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.17,f,186.59,M,102.03,F*27
2024-09-06T18:00:10.4738075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.49,f,185.77,M,101.58,F*24
2024-09-06T18:00:13.4576124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.76,f,186.46,M,101.96,F*22
2024-09-06T18:00:16.4474285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.91,f,187.12,M,102.32,F*24
2024-09-06T18:00:19.4469581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.65,f,186.13,M,101.77,F*2E
2024-09-06T18:00:22.4464015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.96,f,187.44,M,102.49,F*2B
2024-09-06T18:00:25.4457202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.48,f,187.29,M,102.41,F*2B
2024-09-06T18:00:28.4583087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.58,f,187.02,M,102.26,F*25
2024-09-06T18:00:31.4477064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.72,f,188.28,M,102.95,F*26
2024-09-06T18:00:34.4470643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.82,f,186.79,M,102.14,F*2F
2024-09-06T18:00:37.4515067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.53,f,187.61,M,102.59,F*25
2024-09-06T18:00:40.4822272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.81,f,188.92,M,103.30,F*2B
2024-09-06T18:00:43.4972566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.24,f,186.61,M,102.04,F*2B
2024-09-06T18:00:46.5123282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.59,f,188.85,M,103.27,F*2E
2024-09-06T18:00:49.5276966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.07,f,188.39,M,103.01,F*27
2024-09-06T18:00:52.5427827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.40,f,187.88,M,102.73,F*2B
2024-09-06T18:00:55.5734438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.16,f,189.02,M,103.36,F*21
2024-09-06T18:00:58.6041411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.90,f,188.95,M,103.32,F*2E
2024-09-06T18:01:01.6429931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.36,f,188.78,M,103.23,F*21
2024-09-06T18:01:04.6915622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.18,f,189.34,M,103.53,F*28
2024-09-06T18:01:07.7066448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.06,f,189.30,M,103.51,F*21
2024-09-06T18:01:10.7313159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.23,f,189.05,M,103.37,F*21
2024-09-06T18:01:13.7933217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.69,f,189.49,M,103.62,F*26
2024-09-06T18:01:16.8421260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.71,f,189.80,M,103.79,F*23
2024-09-06T18:01:19.8977302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.97,f,189.88,M,103.83,F*26
2024-09-06T18:01:22.9440351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.11,f,190.23,M,104.02,F*29
2024-09-06T18:01:25.9939207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.68,f,190.71,M,104.28,F*29
2024-09-06T18:01:29.0338415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.95,f,190.48,M,104.16,F*2D
2024-09-06T18:01:32.1010293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.25,f,190.58,M,104.21,F*22
2024-09-06T18:01:35.1680986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.51,f,190.65,M,104.25,F*2B
2024-09-06T18:01:38.2300419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.40,f,190.01,M,103.90,F*26
2024-09-06T18:01:41.3222648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.30,f,190.59,M,104.22,F*24
2024-09-06T18:01:44.3842124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.44,f,191.24,M,104.57,F*2C
2024-09-06T18:01:47.4149156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.41,f,190.32,M,104.07,F*29
2024-09-06T18:01:50.4924805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.55,f,190.97,M,104.43,F*21
2024-09-06T18:01:53.5563795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.32,f,191.51,M,104.72,F*27
2024-09-06T18:01:56.6184038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.38,f,191.23,M,104.56,F*21
2024-09-06T18:01:59.6959963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.39,f,191.23,M,104.57,F*21
2024-09-06T18:02:02.7644653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.11,f,191.75,M,104.85,F*29
2024-09-06T18:02:05.8263503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.27,f,191.50,M,104.71,F*21
2024-09-06T18:02:08.9038914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.64,f,191.61,M,104.77,F*22
2024-09-06T18:02:11.9868599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.40,f,192.76,M,105.40,F*2F
2024-09-06T18:02:15.0487141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.67,f,191.31,M,104.61,F*2C
2024-09-06T18:02:18.1505136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.05,f,193.26,M,105.67,F*29
2024-09-06T18:02:21.2282285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.83,f,191.97,M,104.97,F*2D
2024-09-06T18:02:24.3212602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.46,f,193.08,M,105.58,F*29
2024-09-06T18:02:27.4026678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.07,f,192.96,M,105.51,F*23
2024-09-06T18:02:30.4958649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.11,f,192.97,M,105.52,F*26
2024-09-06T18:02:33.5893955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.00,f,193.24,M,105.67,F*2E
2024-09-06T18:02:36.6840690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.72,f,193.16,M,105.62,F*28
2024-09-06T18:02:39.7803385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.63,f,193.74,M,105.94,F*23
2024-09-06T18:02:42.8801996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.33,f,193.95,M,106.06,F*22
2024-09-06T18:02:45.9890647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.29,f,193.33,M,105.72,F*27
2024-09-06T18:02:49.1134256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.90,f,194.74,M,106.48,F*27
2024-09-06T18:02:52.2153606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.93,f,192.92,M,105.49,F*22
2024-09-06T18:02:55.3300951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.04,f,195.08,M,106.67,F*22
2024-09-06T18:02:58.4389027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.28,f,194.24,M,106.21,F*21
2024-09-06T18:03:01.5504634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.74,f,193.77,M,105.96,F*24
2024-09-06T18:03:04.6748994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.44,f,195.21,M,106.74,F*2F
2024-09-06T18:03:07.7924515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.53,f,194.62,M,106.42,F*25
2024-09-06T18:03:10.9638775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.73,f,195.29,M,106.79,F*2E
2024-09-06T18:03:14.0726382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-09-06T18:03:17.1971906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.65,f,195.27,M,106.78,F*26
2024-09-06T18:03:20.3314096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.60,f,195.86,M,107.10,F*25
2024-09-06T18:03:23.5027632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.41,f,194.59,M,106.40,F*2C
2024-09-06T18:03:26.6142714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.09,f,196.62,M,107.52,F*22
2024-09-06T18:03:29.7388173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.24,f,195.45,M,106.87,F*26
2024-09-06T18:03:32.8945549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.95,f,195.66,M,106.99,F*22
2024-09-06T18:03:36.0393763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.53,f,196.15,M,107.26,F*28
2024-09-06T18:03:39.1835864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.08,f,196.01,M,107.18,F*2E
2024-09-06T18:03:42.3256143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.94,f,196.27,M,107.32,F*27
2024-09-06T18:03:45.4657092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.73,f,196.51,M,107.46,F*2B
2024-09-06T18:03:48.6214936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.86,f,196.55,M,107.48,F*2B
2024-09-06T18:03:51.7698795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.64,f,196.49,M,107.44,F*26
2024-09-06T18:03:54.9412174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.89,f,196.87,M,107.65,F*25
2024-09-06T18:03:58.0884360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.51,f,197.36,M,107.92,F*21
2024-09-06T18:04:01.2598972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.77,f,196.53,M,107.46,F*2D
2024-09-06T18:04:04.4355023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.16,f,197.25,M,107.86,F*25
2024-09-06T18:04:07.6068432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.84,f,197.46,M,107.97,F*2B
2024-09-06T18:04:10.7781180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.83,f,197.15,M,107.80,F*2D
2024-09-06T18:04:13.9339025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.46,f,198.26,M,108.41,F*2E
2024-09-06T18:04:17.1053510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.30,f,197.60,M,108.05,F*2B
2024-09-06T18:04:20.2792515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.10,f,197.54,M,108.02,F*29
2024-09-06T18:04:23.4863293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.11,f,198.76,M,108.68,F*20
2024-09-06T18:04:26.6308101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.14,f,197.25,M,107.86,F*27
2024-09-06T18:04:29.8206316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.41,f,199.16,M,108.90,F*24
2024-09-06T18:04:33.0001388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.92,f,197.79,M,108.15,F*2A
2024-09-06T18:04:36.1871020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.19,f,198.79,M,108.70,F*2E
2024-09-06T18:04:39.3626430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.58,f,198.60,M,108.60,F*21
2024-09-06T18:04:42.5454417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.35,f,199.14,M,108.89,F*2D
2024-09-06T18:04:45.7324207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.66,f,198.02,M,108.28,F*2D
2024-09-06T18:04:48.9193598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.93,f,200.54,M,109.65,F*21
2024-09-06T18:04:52.1219996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.65,f,198.01,M,108.28,F*2D
2024-09-06T18:04:55.3278785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.95,f,199.63,M,109.16,F*27
2024-09-06T18:04:58.5304862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.49,f,199.18,M,108.92,F*20
2024-09-06T18:05:01.7389595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.41,f,199.77,M,109.24,F*2B
2024-09-06T18:05:04.9415226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.14,f,198.77,M,108.69,F*25
2024-09-06T18:05:08.1441144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.83,f,200.51,M,109.64,F*24
2024-09-06T18:05:11.3470867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.94,f,199.32,M,108.99,F*23
2024-09-06T18:05:14.5614296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.80,f,199.89,M,109.30,F*22
2024-09-06T18:05:17.7639737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.52,f,199.50,M,109.09,F*22
2024-09-06T18:05:20.9666753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.14,f,200.30,M,109.52,F*28
2024-09-06T18:05:24.1721922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.87,f,199.60,M,109.14,F*25
2024-09-06T18:05:27.3783350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.31,f,200.65,M,109.72,F*22
2024-09-06T18:05:30.5919439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.34,f,199.14,M,108.89,F*2C
2024-09-06T18:05:33.8102136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.80,f,201.11,M,109.97,F*20
2024-09-06T18:05:37.0127729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.37,f,200.67,M,109.73,F*27
2024-09-06T18:05:40.2381683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.75,f,199.26,M,108.96,F*26
2024-09-06T18:05:43.2844792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.95,f,201.76,M,110.32,F*29
2024-09-06T18:05:45.9873326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.65,f,200.76,M,109.77,F*24
2024-09-06T18:05:49.1891763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.56,f,200.73,M,109.76,F*20
2024-09-06T18:05:51.9073248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.01,f,200.87,M,109.84,F*25
2024-09-06T18:05:55.1569157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.54,f,201.64,M,110.26,F*22
2024-09-06T18:05:58.3906681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.33,f,200.66,M,109.72,F*23
2024-09-06T18:06:01.5464507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.29,f,201.87,M,110.38,F*29
2024-09-06T18:06:04.7431391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.91,f,200.53,M,109.65,F*24
2024-09-06T18:06:07.4458603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.37,f,201.59,M,110.23,F*2C
2024-09-06T18:06:10.2329448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.85,f,201.73,M,110.31,F*2E
2024-09-06T18:06:13.4980590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.02,f,201.48,M,110.17,F*2D
2024-09-06T18:06:16.7524379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.11,f,202.73,M,110.85,F*2B
2024-09-06T18:06:19.9895374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.39,f,201.29,M,110.07,F*22
2024-09-06T18:06:23.2546965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.72,f,202.91,M,110.95,F*23
2024-09-06T18:06:26.4960215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.68,f,202.90,M,110.95,F*29
2024-09-06T18:06:29.7456219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.30,f,202.78,M,110.88,F*2E
2024-09-06T18:06:32.8725823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.98,f,203.60,M,111.33,F*27
2024-09-06T18:06:35.6007873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.70,f,203.21,M,111.12,F*26
2024-09-06T18:06:38.3191383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.29,f,204.30,M,111.71,F*2F
2024-09-06T18:06:41.0999700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.08,f,203.02,M,111.01,F*2A
2024-09-06T18:06:44.3699221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.02,f,203.92,M,111.50,F*22
2024-09-06T18:06:47.6722223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.51,f,203.46,M,111.25,F*21
2024-09-06T18:06:50.9397159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.42,f,203.74,M,111.40,F*2E
2024-09-06T18:06:54.1978379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.17,f,203.96,M,111.53,F*21
2024-09-06T18:06:57.5284751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.91,f,203.27,M,111.15,F*28
2024-09-06T18:07:00.8158651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.58,f,203.48,M,111.26,F*25
2024-09-06T18:07:04.0517352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.25,f,204.29,M,111.71,F*2B
2024-09-06T18:07:07.3167896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.99,f,203.60,M,111.33,F*26
2024-09-06T18:07:10.5975551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.61,f,203.79,M,111.43,F*21
2024-09-06T18:07:13.8656330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.37,f,204.63,M,111.89,F*20
2024-09-06T18:07:17.1345789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.14,f,204.56,M,111.86,F*28
2024-09-06T18:07:20.4609332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.52,f,204.07,M,111.59,F*25
2024-09-06T18:07:23.6988483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.80,f,205.07,M,112.13,F*2C
2024-09-06T18:07:26.9815966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.07,f,204.85,M,112.01,F*2B
2024-09-06T18:07:30.2778283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.13,f,204.87,M,112.02,F*2F
2024-09-06T18:07:33.5605599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.18,f,205.49,M,112.36,F*26
2024-09-06T18:07:36.8551824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.80,f,204.46,M,111.80,F*23
2024-09-06T18:07:40.1450908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.57,f,206.22,M,112.76,F*25
2024-09-06T18:07:43.4257834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.35,f,205.24,M,112.23,F*21
2024-09-06T18:07:46.7379055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.05,f,205.15,M,112.17,F*27
2024-09-06T18:07:49.9747175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.00,f,206.35,M,112.83,F*2A
2024-09-06T18:07:53.2591153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.40,f,204.95,M,112.07,F*2F
2024-09-06T18:07:56.5876061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.30,f,206.44,M,112.88,F*24
2024-09-06T18:07:59.8858447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.99,f,205.43,M,112.33,F*27
2024-09-06T18:08:03.1690142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.53,f,206.21,M,112.75,F*21
2024-09-06T18:08:06.4849398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.06,f,206.06,M,112.68,F*28
2024-09-06T18:08:09.8125749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.65,f,205.63,M,112.44,F*21
2024-09-06T18:08:13.1089025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.60,f,205.62,M,112.43,F*22
2024-09-06T18:08:16.4248878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.31,f,207.36,M,113.39,F*22
2024-09-06T18:08:19.7368639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.14,f,206.09,M,112.69,F*25
2024-09-06T18:08:22.5020218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.81,f,207.82,M,113.64,F*2F
2024-09-06T18:08:25.8497343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.70,f,207.48,M,113.45,F*25
2024-09-06T18:08:29.2086336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.64,f,207.76,M,113.61,F*2A
2024-09-06T18:08:32.4737044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.22,f,208.85,M,114.20,F*2D
2024-09-06T18:08:35.2389410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.65,f,208.98,M,114.27,F*25
2024-09-06T18:08:38.0405289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.96,f,208.78,M,114.16,F*24
2024-09-06T18:08:40.9151004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.36,f,207.98,M,113.73,F*2D
2024-09-06T18:08:44.2740184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.71,f,210.23,M,114.95,F*2C
2024-09-06T18:08:47.6172067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.93,f,207.85,M,113.65,F*2A
2024-09-06T18:08:50.9481939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.61,f,209.58,M,114.60,F*2D
2024-09-06T18:08:54.3070376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.94,f,209.08,M,114.32,F*27
2024-09-06T18:08:57.6658669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.50,f,208.94,M,114.25,F*2D
2024-09-06T18:09:01.0245961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.37,f,210.43,M,115.06,F*2B
2024-09-06T18:09:04.3836054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.18,f,208.84,M,114.20,F*25
2024-09-06T18:09:07.2112687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.90,f,210.59,M,115.15,F*2F
2024-09-06T18:09:10.5894280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.49,f,210.46,M,115.08,F*29
2024-09-06T18:09:13.9794710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.53,f,210.78,M,115.25,F*21
2024-09-06T18:09:16.7915898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.77,f,210.24,M,114.96,F*2E
2024-09-06T18:09:19.6061677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.89,f,213.02,M,116.48,F*29
2024-09-06T18:09:22.9887774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.46,f,211.06,M,115.41,F*2C
2024-09-06T18:09:25.8477582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.40,f,212.26,M,116.07,F*2E
2024-09-06T18:09:28.6683177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.47,f,212.59,M,116.24,F*21
2024-09-06T18:09:31.5271670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.33,f,211.94,M,115.89,F*26
2024-09-06T18:09:34.3549082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.28,f,213.45,M,116.71,F*2B
2024-09-06T18:09:37.2024094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.20,f,212.51,M,116.20,F*2C
2024-09-06T18:09:40.0799163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.07,f,213.38,M,116.68,F*24
2024-09-06T18:09:42.9028514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.26,f,213.44,M,116.71,F*24
2024-09-06T18:09:45.7618693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.34,f,213.77,M,116.89,F*21
2024-09-06T18:09:48.6206849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.27,f,212.83,M,116.38,F*22
2024-09-06T18:09:51.4817486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.99,f,214.58,M,117.33,F*2E
2024-09-06T18:09:54.3250624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.99,f,213.05,M,116.50,F*26
2024-09-06T18:09:57.2000307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.18,f,214.02,M,117.03,F*2A
2024-09-06T18:10:00.0745084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.12,f,214.01,M,117.02,F*22
2024-09-06T18:10:02.9202013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.68,f,213.26,M,116.61,F*2A
2024-09-06T18:10:05.7791679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.97,f,215.79,M,117.99,F*26
2024-09-06T18:10:08.6380452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.44,f,212.88,M,116.41,F*22
2024-09-06T18:10:11.5282734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.28,f,214.67,M,117.38,F*24
2024-09-06T18:10:14.3715637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.49,f,215.34,M,117.75,F*2F
2024-09-06T18:10:17.2523078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.55,f,214.44,M,117.26,F*27
2024-09-06T18:10:20.1287379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.95,f,214.87,M,117.49,F*2A
2024-09-06T18:10:22.9956229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.88,f,216.37,M,118.31,F*22
2024-09-06T18:10:25.8701105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.42,f,215.32,M,117.74,F*23
2024-09-06T18:10:28.7760077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.07,f,216.13,M,118.18,F*28
2024-09-06T18:10:31.6504663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.84,f,216.97,M,118.64,F*2D
2024-09-06T18:10:34.5446603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.64,f,216.60,M,118.44,F*28
2024-09-06T18:10:37.4505550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.48,f,216.55,M,118.41,F*25
2024-09-06T18:10:40.3406792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.72,f,217.24,M,118.79,F*22
2024-09-06T18:10:43.2466318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.25,f,218.01,M,119.21,F*23
2024-09-06T18:10:46.1523419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.01,f,217.63,M,119.00,F*2C
2024-09-06T18:10:49.0716608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.14,f,217.67,M,119.02,F*2E
2024-09-06T18:10:51.9930772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.13,f,218.88,M,119.69,F*26
2024-09-06T18:10:54.9049358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.50,f,218.69,M,119.58,F*23
2024-09-06T18:10:57.8257003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.75,f,218.77,M,119.62,F*22
2024-09-06T18:11:00.7465659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.25,f,219.84,M,120.21,F*22
2024-09-06T18:11:03.6674141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.73,f,219.07,M,119.79,F*27
2024-09-06T18:11:06.5881835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.20,f,220.13,M,120.37,F*27
2024-09-06T18:11:09.5402649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.86,f,220.33,M,120.48,F*21
2024-09-06T18:11:12.4767114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.26,f,221.06,M,120.88,F*27
2024-09-06T18:11:15.4183297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.62,f,219.65,M,120.10,F*2D
2024-09-06T18:11:18.3703339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.49,f,222.65,M,121.75,F*2F
2024-09-06T18:11:21.3068069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.07,f,220.09,M,120.34,F*2A
2024-09-06T18:11:24.2746578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.58,f,223.29,M,122.10,F*24
2024-09-06T18:11:27.2271665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.31,f,221.38,M,121.05,F*2B
2024-09-06T18:11:30.1792160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.93,f,222.18,M,121.49,F*24
2024-09-06T18:11:33.1542817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.95,f,223.40,M,122.16,F*2C
2024-09-06T18:11:36.1220654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.70,f,223.02,M,121.95,F*2A
2024-09-06T18:11:39.1054843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.94,f,223.10,M,121.99,F*2F
2024-09-06T18:11:42.1067619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.39,f,224.45,M,122.73,F*2F
2024-09-06T18:11:45.0743867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.27,f,224.41,M,122.71,F*26
2024-09-06T18:11:48.0688205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.46,f,224.78,M,122.91,F*24
2024-09-06T18:11:51.0728855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.81,f,225.80,M,123.47,F*23
2024-09-06T18:11:54.0660186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.12,f,225.59,M,123.35,F*28
2024-09-06T18:11:57.0805500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.27,f,227.16,M,124.21,F*20
2024-09-06T18:12:00.0952533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.92,f,226.75,M,123.99,F*28
2024-09-06T18:12:03.1412628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.39,f,228.11,M,124.73,F*2D
2024-09-06T18:12:06.1744803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.20,f,227.75,M,124.53,F*25
2024-09-06T18:12:09.2410639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.93,f,228.58,M,124.99,F*25
2024-09-06T18:12:12.2858432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.13,f,229.25,M,125.36,F*28
2024-09-06T18:12:15.3432917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.41,f,229.03,M,125.23,F*2C
2024-09-06T18:12:18.3893705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.87,f,229.47,M,125.48,F*28
2024-09-06T18:12:21.4507606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.79,f,230.67,M,126.13,F*2A
2024-09-06T18:12:24.5165570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.90,f,229.48,M,125.48,F*21
2024-09-06T18:12:27.5937129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.03,f,231.35,M,126.50,F*29
2024-09-06T18:12:30.6616771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.80,f,230.37,M,125.97,F*25
2024-09-06T18:12:33.7545545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.05,f,231.97,M,126.84,F*25
2024-09-06T18:12:36.8338833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.65,f,231.24,M,126.44,F*2D
2024-09-06T18:12:39.9423604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.31,f,232.35,M,127.05,F*22
2024-09-06T18:12:43.0383416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.37,f,232.37,M,127.06,F*25
2024-09-06T18:12:46.1468629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.20,f,233.84,M,127.87,F*26
2024-09-06T18:12:49.2427109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.70,f,232.47,M,127.12,F*24
2024-09-06T18:12:52.3569698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.66,f,233.98,M,127.94,F*2B
2024-09-06T18:12:55.4678433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.95,f,234.68,M,128.33,F*23
2024-09-06T18:12:58.5764071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.57,f,234.87,M,128.43,F*23
2024-09-06T18:13:01.7086623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.92,f,234.67,M,128.32,F*2A
2024-09-06T18:13:04.8483208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.93,f,236.20,M,129.15,F*22
2024-09-06T18:13:07.9880489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.10,f,236.56,M,129.35,F*28
2024-09-06T18:13:11.1505630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.13,f,235.95,M,129.02,F*21
2024-09-06T18:13:14.3087466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.21,f,238.11,M,130.20,F*23
2024-09-06T18:13:17.4640827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.45,f,237.27,M,129.74,F*24
2024-09-06T18:13:20.6507406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.10,f,239.30,M,130.85,F*28
2024-09-06T18:13:23.8241560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.27,f,238.13,M,130.21,F*26
2024-09-06T18:13:27.0288795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.12,f,239.91,M,131.19,F*27
2024-09-06T18:13:30.2153318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.59,f,240.06,M,131.26,F*24
2024-09-06T18:13:33.4040791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.51,f,240.03,M,131.25,F*2A
2024-09-06T18:13:36.6242410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.65,f,241.60,M,132.11,F*29
2024-09-06T18:13:39.8421453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.39,f,241.22,M,131.90,F*2F
2024-09-06T18:13:43.0756418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.64,f,242.51,M,132.61,F*29
2024-09-06T18:13:46.2936016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.94,f,243.21,M,132.99,F*25
2024-09-06T18:13:49.5271261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.61,f,243.42,M,133.10,F*25
2024-09-06T18:13:52.7939260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.29,f,244.23,M,133.55,F*27
2024-09-06T18:13:56.0653083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.72,f,245.28,M,134.12,F*22
2024-09-06T18:13:59.3144470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.31,f,244.54,M,133.72,F*28
2024-09-06T18:14:02.5792800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.71,f,246.19,M,134.62,F*24
2024-09-06T18:14:05.8596471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.58,f,246.15,M,134.60,F*21
2024-09-06T18:14:09.1557433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.03,f,245.68,M,134.34,F*26
2024-09-06T18:14:12.4556380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.15,f,246.93,M,135.02,F*25
2024-09-06T18:14:15.7360985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.76,f,247.42,M,135.29,F*25
2024-09-06T18:14:19.0323094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.48,f,247.34,M,135.25,F*25
2024-09-06T18:14:22.3438812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.25,f,248.49,M,135.88,F*28
2024-09-06T18:14:25.6399404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.85,f,249.28,M,136.31,F*27
2024-09-06T18:14:28.9516349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.38,f,249.14,M,136.23,F*2D
2024-09-06T18:14:32.2999820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.59,f,249.81,M,136.60,F*2F
2024-09-06T18:14:35.6273220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.39,f,250.66,M,137.07,F*20
2024-09-06T18:14:38.9733689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.84,f,250.19,M,136.81,F*23
2024-09-06T18:14:42.3319251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.29,f,251.55,M,137.55,F*20
2024-09-06T18:14:45.6748430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.51,f,251.31,M,137.42,F*2A
2024-09-06T18:14:49.0374401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.86,f,252.03,M,137.81,F*2F
2024-09-06T18:14:52.4272188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.56,f,252.55,M,138.09,F*20
2024-09-06T18:14:55.7858703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.42,f,253.11,M,138.40,F*20
2024-09-06T18:14:59.1600977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.00,f,253.59,M,138.67,F*2D
2024-09-06T18:15:02.5373301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.43,f,254.94,M,139.40,F*2C
2024-09-06T18:15:05.9428278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.86,f,254.77,M,139.31,F*2D
2024-09-06T18:15:09.3359147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.51,f,255.88,M,139.92,F*23
2024-09-06T18:15:12.7412615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.04,f,256.96,M,140.51,F*23
2024-09-06T18:15:16.1468993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.47,f,256.48,M,140.24,F*27
2024-09-06T18:15:19.6013234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.65,f,258.06,M,141.11,F*23
2024-09-06T18:15:23.0224873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.84,f,257.81,M,140.97,F*20
2024-09-06T18:15:26.4660747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.28,f,258.55,M,141.38,F*29
2024-09-06T18:15:29.9029169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.67,f,259.59,M,141.94,F*21
2024-09-06T18:15:33.3621973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.84,f,259.34,M,141.81,F*22
2024-09-06T18:15:36.8516250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.28,f,260.38,M,142.38,F*27
2024-09-06T18:15:40.2413672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.91,f,261.18,M,142.82,F*25
2024-09-06T18:15:43.0250534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.69,f,261.12,M,142.78,F*2D
2024-09-06T18:15:45.8056445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.06,f,261.23,M,142.84,F*24
2024-09-06T18:15:48.6058005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.65,f,262.32,M,143.44,F*2B
2024-09-06T18:15:51.4203424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.86,f,262.08,M,143.31,F*27
2024-09-06T18:15:54.2320989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.90,f,262.71,M,143.65,F*24
2024-09-06T18:15:57.0441099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.35,f,262.84,M,143.73,F*25
2024-09-06T18:15:59.8439014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.20,f,264.02,M,144.37,F*2A
2024-09-06T18:16:02.6558299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.99,f,263.34,M,144.00,F*2B
2024-09-06T18:16:05.5144887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.07,f,264.89,M,144.85,F*2A
2024-09-06T18:16:08.3320374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.06,f,264.28,M,144.51,F*27
2024-09-06T18:16:11.1283591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.39,f,265.30,M,145.07,F*27
2024-09-06T18:16:13.9714700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.65,f,265.98,M,145.44,F*29
2024-09-06T18:16:16.8615382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.65,f,265.68,M,145.28,F*2F
2024-09-06T18:16:19.7045934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.02,f,266.71,M,145.84,F*27
2024-09-06T18:16:22.5029875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.75,f,265.71,M,145.29,F*27
2024-09-06T18:16:25.3617615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.30,f,268.01,M,146.55,F*2C
2024-09-06T18:16:28.2204960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.66,f,266.90,M,145.94,F*2B
2024-09-06T18:16:31.0793074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.61,f,268.11,M,146.60,F*2F
2024-09-06T18:16:33.9380138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.97,f,268.52,M,146.83,F*2A
2024-09-06T18:16:36.8124222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.73,f,268.14,M,146.62,F*2B
2024-09-06T18:16:39.6711806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.73,f,269.36,M,147.29,F*21
2024-09-06T18:16:42.5456432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.43,f,270.18,M,147.74,F*2B
2024-09-06T18:16:45.4356385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.13,f,269.48,M,147.36,F*27
2024-09-06T18:16:48.3256694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.39,f,270.48,M,147.90,F*28
2024-09-06T18:16:51.2000283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.97,f,271.57,M,148.49,F*2E
2024-09-06T18:16:54.0902344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.79,f,271.21,M,148.30,F*29
2024-09-06T18:16:56.9977541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.21,f,271.64,M,148.54,F*2E
2024-09-06T18:16:59.9034086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.73,f,273.32,M,149.46,F*2D
2024-09-06T18:17:02.8246163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.77,f,272.42,M,148.96,F*26
2024-09-06T18:17:05.7347103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.88,f,273.67,M,149.65,F*29
2024-09-06T18:17:08.6247591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.23,f,274.39,M,150.04,F*24
2024-09-06T18:17:11.5615998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.59,f,273.58,M,149.60,F*2C
2024-09-06T18:17:14.5141109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.62,f,275.73,M,150.77,F*2E
2024-09-06T18:17:17.4304363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.36,f,275.35,M,150.56,F*29
2024-09-06T18:17:20.3783310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.72,f,275.76,M,150.79,F*24
2024-09-06T18:17:23.3152410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.25,f,277.44,M,151.71,F*29
2024-09-06T18:17:26.2677968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.60,f,276.94,M,151.43,F*2C
2024-09-06T18:17:29.2202048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.60,f,278.46,M,152.27,F*26
2024-09-06T18:17:32.1729236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.54,f,278.14,M,152.09,F*2B
2024-09-06T18:17:35.1435824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.07,f,278.61,M,152.34,F*27
2024-09-06T18:17:38.1311205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.56,f,279.67,M,152.93,F*2A
2024-09-06T18:17:41.1014626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.90,f,278.86,M,152.48,F*2B
2024-09-06T18:17:44.0880474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.86,f,280.68,M,153.48,F*2D
2024-09-06T18:17:47.0718559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.54,f,279.67,M,152.92,F*29
2024-09-06T18:17:50.0758030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.87,f,281.90,M,154.14,F*20
2024-09-06T18:17:53.0752082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.95,f,280.71,M,153.49,F*26
2024-09-06T18:17:56.0781421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.22,f,282.92,M,154.70,F*20
2024-09-06T18:17:59.0826348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.38,f,283.27,M,154.90,F*2B
2024-09-06T18:18:02.0975923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.48,f,282.70,M,154.58,F*25
2024-09-06T18:18:05.1231220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.50,f,284.84,M,155.75,F*2D
2024-09-06T18:18:08.1537434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.47,f,286.05,M,156.41,F*28
2024-09-06T18:18:11.1844443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.65,f,284.88,M,155.77,F*25
2024-09-06T18:18:14.2307385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.55,f,288.20,M,157.59,F*20
2024-09-06T18:18:17.2799015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.85,f,287.08,M,156.98,F*20
2024-09-06T18:18:20.3450596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.78,f,286.75,M,156.80,F*21
2024-09-06T18:18:23.4255475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.14,f,286.86,M,156.86,F*20
2024-09-06T18:18:26.4873908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.75,f,287.35,M,157.13,F*20
2024-09-06T18:18:29.5650440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.74,f,287.65,M,157.29,F*2C
2024-09-06T18:18:32.6426399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.89,f,286.78,M,156.82,F*20
2024-09-06T18:18:35.7044503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.78,f,288.58,M,157.80,F*27
2024-09-06T18:18:38.7820752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.96,f,287.72,M,157.33,F*2D
2024-09-06T18:18:41.8634900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.80,f,287.98,M,157.47,F*2A
2024-09-06T18:18:44.9410798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.01,f,290.17,M,158.67,F*28
2024-09-06T18:18:48.0186334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.40,f,288.46,M,157.73,F*2F
2024-09-06T18:18:51.1117719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.17,f,290.53,M,158.86,F*21
2024-09-06T18:18:54.2049174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.76,f,290.10,M,158.63,F*28
2024-09-06T18:18:57.3138126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.07,f,291.11,M,159.18,F*27
2024-09-06T18:19:00.4072978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.58,f,291.57,M,159.43,F*22
2024-09-06T18:19:03.5316344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.08,f,292.63,M,160.01,F*2A
2024-09-06T18:19:06.6561049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.76,f,292.84,M,160.13,F*29
2024-09-06T18:19:09.7962052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.50,f,293.67,M,160.58,F*2D
2024-09-06T18:19:12.9225780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.13,f,295.08,M,161.35,F*24
2024-09-06T18:19:16.0628276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.39,f,294.55,M,161.06,F*2B
2024-09-06T18:19:19.2083493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.93,f,296.24,M,161.99,F*2F
2024-09-06T18:19:22.3507047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.31,f,297.27,M,162.55,F*22
2024-09-06T18:19:25.5220834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.00,f,296.57,M,162.17,F*26
2024-09-06T18:19:28.7090377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.86,f,298.66,M,163.31,F*2B
2024-09-06T18:19:31.8803649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.02,f,298.41,M,163.17,F*26
2024-09-06T18:19:35.0796183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.37,f,298.51,M,163.23,F*26
2024-09-06T18:19:38.2664722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.73,f,300.45,M,164.29,F*2D
2024-09-06T18:19:41.4567700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.01,f,299.62,M,163.84,F*2A
2024-09-06T18:19:44.6750160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.52,f,300.69,M,164.42,F*2E
2024-09-06T18:19:47.8803051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.41,f,301.88,M,165.07,F*25
2024-09-06T18:19:51.0869258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.83,f,301.40,M,164.81,F*29
2024-09-06T18:19:54.3207392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.97,f,303.27,M,165.83,F*21
2024-09-06T18:19:57.5389065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-09-06T18:20:00.7921145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.92,f,303.86,M,166.15,F*21
2024-09-06T18:20:04.0296060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.97,f,304.49,M,166.49,F*27
2024-09-06T18:20:07.2790709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.03,f,305.11,M,166.84,F*1F
2024-09-06T18:20:10.5284984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.58,f,305.89,M,167.26,F*1B
2024-09-06T18:20:13.7990931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.15,f,305.46,M,167.02,F*16
2024-09-06T18:20:17.0954470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.13,f,306.06,M,167.35,F*15
2024-09-06T18:20:20.3192978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.64,f,306.52,M,167.61,F*14
2024-09-06T18:20:23.6000692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.46,f,306.46,M,167.58,F*1B
2024-09-06T18:20:26.8810922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.96,f,307.53,M,168.16,F*1B
2024-09-06T18:20:30.1616950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.08,f,307.57,M,168.18,F*17
2024-09-06T18:20:33.4580356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.23,f,308.83,M,168.87,F*15
2024-09-06T18:20:36.7543201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.80,f,307.79,M,168.30,F*11
2024-09-06T18:20:40.0542931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.68,f,310.19,M,169.61,F*1D
2024-09-06T18:20:43.3507654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.97,f,310.28,M,169.66,F*18
2024-09-06T18:20:46.6655575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.53,f,309.23,M,169.09,F*19
2024-09-06T18:20:49.9773913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.00,f,312.12,M,170.67,F*14
2024-09-06T18:20:53.2894597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.55,f,311.06,M,170.09,F*1E
2024-09-06T18:20:56.6353196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.19,f,312.48,M,170.87,F*1C
2024-09-06T18:20:59.9628540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.77,f,312.96,M,171.13,F*18
2024-09-06T18:21:03.3216498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.84,f,313.28,M,171.31,F*11
2024-09-06T18:21:06.6336302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.82,f,313.89,M,171.64,F*12
2024-09-06T18:21:09.9791400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.98,f,315.16,M,172.33,F*13
2024-09-06T18:21:13.3399484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.87,f,314.51,M,171.98,F*1F
2024-09-06T18:21:16.7143304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.38,f,316.50,M,173.06,F*14
2024-09-06T18:21:20.0888157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.44,f,316.52,M,173.07,F*1C
2024-09-06T18:21:23.4503024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.25,f,317.07,M,173.37,F*16
2024-09-06T18:21:26.8446558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.25,f,317.98,M,173.87,F*18
2024-09-06T18:21:30.2347348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.12,f,318.25,M,174.02,F*18
2024-09-06T18:21:33.6749509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.80,f,319.37,M,174.63,F*15
2024-09-06T18:21:37.0338319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.42,f,319.56,M,174.74,F*15
2024-09-06T18:21:40.4394738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.87,f,320.61,M,175.31,F*1A
2024-09-06T18:21:43.8608276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.42,f,321.69,M,175.90,F*15
2024-09-06T18:21:47.2848048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.28,f,321.65,M,175.88,F*1C
2024-09-06T18:21:50.7372866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.23,f,322.24,M,176.21,F*13
2024-09-06T18:21:54.1743124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.57,f,322.35,M,176.26,F*17
2024-09-06T18:21:57.6142638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.92,f,323.37,M,176.82,F*17
2024-09-06T18:22:01.0705939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.76,f,322.71,M,176.46,F*1D
2024-09-06T18:22:04.5075731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.83,f,323.34,M,176.80,F*16
2024-09-06T18:22:07.9684994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.61,f,325.41,M,177.93,F*1A
2024-09-06T18:22:11.4241971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.34,f,323.19,M,176.72,F*18
2024-09-06T18:22:14.8924246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.32,f,326.23,M,178.39,F*12
2024-09-06T18:22:18.3449954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.13,f,325.26,M,177.85,F*19
2024-09-06T18:22:21.8443836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.89,f,326.71,M,178.65,F*1D
2024-09-06T18:22:25.3125142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.57,f,326.92,M,178.76,F*12
2024-09-06T18:22:28.7988827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.00,f,327.05,M,178.83,F*14
2024-09-06T18:22:32.2827007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.73,f,328.49,M,179.62,F*1D
2024-09-06T18:22:35.7976592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.33,f,328.98,M,179.89,F*1E
2024-09-06T18:22:39.2973012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.85,f,329.44,M,180.14,F*17
2024-09-06T18:22:43.2368236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.10,f,329.82,M,180.35,F*10
2024-09-06T18:22:46.3323962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.49,f,330.25,M,180.58,F*13
2024-09-06T18:22:49.8570980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.46,f,331.46,M,181.24,F*16
2024-09-06T18:22:53.3899433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.53,f,331.17,M,181.09,F*18
2024-09-06T18:22:56.9205111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.27,f,331.71,M,181.38,F*17
2024-09-06T18:23:00.4668586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.16,f,333.20,M,182.19,F*19
2024-09-06T18:23:04.0131532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.63,f,333.95,M,182.60,F*1D
2024-09-06T18:23:07.5751126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.77,f,333.99,M,182.63,F*17
2024-09-06T18:23:11.1412835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.66,f,334.57,M,182.94,F*18
2024-09-06T18:23:14.7188246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.91,f,336.47,M,183.99,F*13
2024-09-06T18:23:18.3063943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.81,f,335.83,M,183.63,F*1E
2024-09-06T18:23:21.8995980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.80,f,337.96,M,184.80,F*1A
2024-09-06T18:23:25.4772405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.45,f,337.55,M,184.58,F*16
2024-09-06T18:23:29.1015790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.03,f,338.64,M,185.17,F*14
2024-09-06T18:23:32.7103793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.48,f,339.08,M,185.41,F*10
2024-09-06T18:23:36.3381419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.07,f,340.48,M,186.18,F*1B
2024-09-06T18:23:39.9625615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.34,f,340.87,M,186.39,F*14
2024-09-06T18:23:43.6025905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.65,f,341.57,M,186.77,F*1D
2024-09-06T18:23:47.2447690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.48,f,342.13,M,187.08,F*1A
2024-09-06T18:23:50.8848759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.21,f,343.57,M,187.87,F*16
2024-09-06T18:23:54.5561481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.65,f,343.40,M,187.78,F*11
2024-09-06T18:23:58.2430474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.37,f,344.23,M,188.23,F*1A
2024-09-06T18:24:01.8987848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.34,f,344.22,M,188.22,F*19
2024-09-06T18:24:05.5856793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.53,f,346.11,M,189.26,F*12
2024-09-06T18:24:09.2568981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.01,f,346.56,M,189.50,F*15
2024-09-06T18:24:12.9654819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.72,f,347.08,M,189.79,F*1F
2024-09-06T18:24:16.6680811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.05,f,348.10,M,190.34,F*15
2024-09-06T18:24:20.3886532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.97,f,348.99,M,190.83,F*15
2024-09-06T18:24:24.1225176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.75,f,348.61,M,190.62,F*16
2024-09-06T18:24:27.8466510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.28,f,349.69,M,191.21,F*15
2024-09-06T18:24:31.5804214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.98,f,351.12,M,192.00,F*1C
2024-09-06T18:24:35.3198367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.85,f,350.17,M,191.47,F*1C
2024-09-06T18:24:39.0848211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.37,f,351.55,M,192.23,F*19
2024-09-06T18:24:42.8187150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.20,f,352.11,M,192.53,F*1D
2024-09-06T18:24:46.5837532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.48,f,352.19,M,192.58,F*10
2024-09-06T18:24:49.3982275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.31,f,353.97,M,193.55,F*12
2024-09-06T18:24:53.1519353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.47,f,352.49,M,192.74,F*17
2024-09-06T18:24:55.9951922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.83,f,354.13,M,193.64,F*12
2024-09-06T18:24:58.8230232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.62,f,354.37,M,193.77,F*1A
2024-09-06T18:25:01.6662897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.81,f,354.12,M,193.64,F*11
2024-09-06T18:25:04.5095647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.13,f,355.44,M,194.36,F*1F
2024-09-06T18:25:07.3528641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.51,f,355.55,M,194.42,F*1A
2024-09-06T18:25:10.1961028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.07,f,355.42,M,194.34,F*1E
2024-09-06T18:25:13.0551688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.51,f,356.47,M,194.92,F*18
2024-09-06T18:25:15.9046359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.75,f,356.84,M,195.12,F*10
2024-09-06T18:25:18.7479856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.79,f,356.55,M,194.96,F*15
2024-09-06T18:25:21.6069426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.37,f,357.34,M,195.40,F*19
2024-09-06T18:25:24.4699213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.71,f,357.75,M,195.62,F*1F
2024-09-06T18:25:27.3289415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.39,f,358.26,M,195.90,F*11
2024-09-06T18:25:30.2052211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.09,f,358.47,M,196.01,F*1D
2024-09-06T18:25:33.0643404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.16,f,359.41,M,196.53,F*1C
2024-09-06T18:25:35.9389036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.52,f,360.13,M,196.92,F*1B
2024-09-06T18:25:38.8135234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.52,f,359.21,M,196.42,F*1B
2024-09-06T18:25:41.7036153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.68,f,361.09,M,197.45,F*16
2024-09-06T18:25:44.5781666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.64,f,360.47,M,197.11,F*16
2024-09-06T18:25:47.4604661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.95,f,361.48,M,197.66,F*11
2024-09-06T18:25:50.3662447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.46,f,361.33,M,197.58,F*1E
2024-09-06T18:25:53.2585533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.29,f,362.50,M,198.22,F*1F
2024-09-06T18:25:56.1488534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.09,f,361.82,M,197.85,F*1D
2024-09-06T18:25:59.0389917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.36,f,363.13,M,198.56,F*1D
2024-09-06T18:26:01.9447750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.77,f,363.56,M,198.80,F*11
2024-09-06T18:26:04.8543120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.63,f,363.82,M,198.94,F*19
2024-09-06T18:26:07.7757265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.01,f,363.32,M,198.67,F*1B
2024-09-06T18:26:10.6971430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.30,f,364.94,M,199.55,F*17
2024-09-06T18:26:13.6030013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.88,f,365.11,M,199.65,F*1B
2024-09-06T18:26:16.5263441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.14,f,363.97,M,199.02,F*14
2024-09-06T18:26:19.4581472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.58,f,366.85,M,200.60,F*10
2024-09-06T18:26:22.3796895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.47,f,364.99,M,199.58,F*17
2024-09-06T18:26:25.3167721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.31,f,366.46,M,200.39,F*1D
2024-09-06T18:26:28.2536772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.15,f,366.11,M,200.19,F*18
2024-09-06T18:26:31.1909185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.27,f,367.06,M,200.71,F*15
2024-09-06T18:26:34.1347373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.07,f,367.00,M,200.68,F*19
2024-09-06T18:26:37.0774831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.76,f,367.21,M,200.79,F*1C
2024-09-06T18:26:40.0145915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.15,f,368.24,M,201.36,F*15
2024-09-06T18:26:42.9577513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.85,f,367.24,M,200.81,F*12
2024-09-06T18:26:45.8973291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.93,f,369.09,M,201.82,F*13
2024-09-06T18:26:48.8342103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.73,f,368.42,M,201.45,F*11
2024-09-06T18:26:51.7896373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.21,f,370.09,M,202.37,F*1B
2024-09-06T18:26:54.7423026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.93,f,369.09,M,201.82,F*13
2024-09-06T18:26:57.7143822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.34,f,370.44,M,202.56,F*10
2024-09-06T18:27:00.6699548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.91,f,370.00,M,202.32,F*1B
2024-09-06T18:27:03.6381446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.06,f,370.66,M,202.68,F*1F
2024-09-06T18:27:06.5930186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.54,f,371.41,M,203.09,F*14
2024-09-06T18:27:09.5769278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.66,f,371.14,M,202.94,F*1F
2024-09-06T18:27:12.5452342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.14,f,371.59,M,203.19,F*19
2024-09-06T18:27:15.5292125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.17,f,372.21,M,203.53,F*13
2024-09-06T18:27:18.4974626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.09,f,372.49,M,203.68,F*19
2024-09-06T18:27:21.4971598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.85,f,373.03,M,203.97,F*13
2024-09-06T18:27:24.4810467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.34,f,373.48,M,204.22,F*19
2024-09-06T18:27:27.4649727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.98,f,373.68,M,204.33,F*1D
2024-09-06T18:27:30.4553724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.76,f,373.31,M,204.13,F*12
2024-09-06T18:27:33.4548716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.99,f,375.51,M,205.33,F*14
2024-09-06T18:27:36.4544617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.97,f,374.28,M,204.66,F*13
2024-09-06T18:27:39.4539344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.95,f,376.11,M,205.66,F*1D
2024-09-06T18:27:42.4535077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.08,f,375.23,M,205.18,F*10
2024-09-06T18:27:45.4687144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.04,f,376.75,M,206.01,F*10
2024-09-06T18:27:48.4682910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.67,f,376.33,M,205.78,F*18
2024-09-06T18:27:51.4990868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.41,f,377.47,M,206.40,F*1A
2024-09-06T18:27:54.5169924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.30,f,377.43,M,206.38,F*17
2024-09-06T18:27:57.5321873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.71,f,377.56,M,206.45,F*1C
2024-09-06T18:28:00.5505316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.98,f,378.56,M,207.00,F*1A
2024-09-06T18:28:03.5808906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.18,f,378.92,M,207.20,F*1A
2024-09-06T18:28:06.6111367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.71,f,379.69,M,207.62,F*10
2024-09-06T18:28:09.6438017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.29,f,378.34,M,206.88,F*15
2024-09-06T18:28:12.6960645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.83,f,381.25,M,208.47,F*1E
2024-09-06T18:28:15.7326413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.93,f,380.06,M,207.82,F*1E
2024-09-06T18:28:18.7942693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.62,f,381.19,M,208.44,F*1D
2024-09-06T18:28:21.8558578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.07,f,381.33,M,208.51,F*13
2024-09-06T18:28:24.9056156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.12,f,382.87,M,209.35,F*1F
2024-09-06T18:28:27.9703524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.75,f,381.23,M,208.46,F*10
2024-09-06T18:28:31.0340878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.25,f,382.91,M,209.38,F*11
2024-09-06T18:28:34.0991179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.99,f,383.74,M,209.83,F*12
2024-09-06T18:28:37.1606842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.33,f,382.32,M,209.05,F*13
2024-09-06T18:28:40.2406365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.16,f,384.40,M,210.19,F*14
2024-09-06T18:28:43.3022646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.45,f,384.49,M,210.24,F*15
2024-09-06T18:28:46.3794657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.72,f,384.27,M,210.12,F*1D
2024-09-06T18:28:49.4726476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.91,f,386.16,M,211.15,F*10
2024-09-06T18:28:52.5496347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.48,f,384.20,M,210.08,F*18
2024-09-06T18:28:55.6425842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.22,f,386.86,M,211.54,F*1B
2024-09-06T18:28:58.7287448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.97,f,385.56,M,210.83,F*1D
2024-09-06T18:29:01.8216249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.22,f,386.86,M,211.54,F*1B
2024-09-06T18:29:04.9145293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.84,f,386.74,M,211.47,F*19
2024-09-06T18:29:08.0074815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.07,f,388.03,M,212.18,F*1F
2024-09-06T18:29:11.1158779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.01,f,387.10,M,211.67,F*1C
2024-09-06T18:29:14.2245312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.11,f,388.04,M,212.18,F*1F
2024-09-06T18:29:17.3175148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.10,f,388.65,M,212.52,F*11
2024-09-06T18:29:20.4259638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.60,f,388.50,M,212.43,F*11
2024-09-06T18:29:23.5501704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.36,f,389.95,M,213.23,F*10
2024-09-06T18:29:26.6587054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.93,f,388.60,M,212.49,F*14
2024-09-06T18:29:29.7852927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.88,f,390.41,M,213.48,F*1F
2024-09-06T18:29:32.8939041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.83,f,390.40,M,213.47,F*1A
2024-09-06T18:29:36.0337063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.45,f,390.28,M,213.41,F*18
2024-09-06T18:29:39.1578638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.51,f,392.43,M,214.59,F*1B
2024-09-06T18:29:42.2976692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.32,f,390.85,M,213.72,F*1D
2024-09-06T18:29:45.4394206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.33,f,392.99,M,214.89,F*1B
2024-09-06T18:29:48.5791508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.61,f,393.07,M,214.94,F*16
2024-09-06T18:29:51.7190552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.86,f,392.84,M,214.81,F*10
2024-09-06T18:29:54.8744538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.43,f,394.54,M,215.74,F*14
2024-09-06T18:29:58.0143297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.36,f,393.61,M,215.23,F*10
2024-09-06T18:30:01.1696974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.67,f,394.92,M,215.94,F*17
2024-09-06T18:30:04.3251928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.75,f,395.55,M,216.29,F*19
2024-09-06T18:30:07.4961171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.99,f,394.71,M,215.83,F*1C
2024-09-06T18:30:10.6674083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.33,f,396.34,M,216.72,F*1E
2024-09-06T18:30:13.8228123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.34,f,397.26,M,217.22,F*1C
2024-09-06T18:30:17.0114402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.02,f,396.55,M,216.84,F*13
2024-09-06T18:30:20.1826771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.59,f,397.94,M,217.60,F*1E
2024-09-06T18:30:23.3716293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.56,f,397.02,M,217.09,F*16
2024-09-06T18:30:26.5612024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.75,f,399.21,M,218.29,F*1E
2024-09-06T18:30:29.7370753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.66,f,398.27,M,217.78,F*1F
2024-09-06T18:30:32.9413255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.39,f,399.10,M,218.23,F*1E
2024-09-06T18:30:36.1303142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.40,f,399.72,M,218.57,F*1E
2024-09-06T18:30:39.3326611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.59,f,400.69,M,219.10,F*1C
2024-09-06T18:30:42.5266446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.63,f,399.78,M,218.60,F*11
2024-09-06T18:30:45.7447387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.21,f,401.79,M,219.70,F*19
2024-09-06T18:30:48.9469689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.63,f,401.31,M,219.44,F*1A
2024-09-06T18:30:52.1676526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.11,f,402.06,M,219.85,F*1A
2024-09-06T18:30:55.3890857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.29,f,402.42,M,220.05,F*19
2024-09-06T18:30:58.5987932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.36,f,402.75,M,220.23,F*16
2024-09-06T18:31:01.8324433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.31,f,403.04,M,220.38,F*1F
2024-09-06T18:31:05.0556841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.63,f,404.05,M,220.94,F*1F
2024-09-06T18:31:08.2893897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.92,f,403.23,M,220.49,F*15
2024-09-06T18:31:11.5253846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.59,f,404.95,M,221.43,F*19
2024-09-06T18:31:14.7783412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.85,f,404.42,M,221.14,F*1E
2024-09-06T18:31:17.9964025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.38,f,405.50,M,221.73,F*1C
2024-09-06T18:31:21.2300919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.11,f,405.11,M,221.52,F*19
2024-09-06T18:31:24.4828199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.35,f,407.62,M,222.89,F*13
2024-09-06T18:31:27.7320596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.22,f,405.15,M,221.54,F*1B
2024-09-06T18:31:30.9970119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.31,f,407.92,M,223.05,F*12
2024-09-06T18:31:34.2463818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.09,f,407.55,M,222.85,F*14
2024-09-06T18:31:37.5112949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.73,f,407.44,M,222.79,F*1B
2024-09-06T18:31:40.7661090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.30,f,408.83,M,223.55,F*17
2024-09-06T18:31:44.0655178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.05,f,408.45,M,223.34,F*1D
2024-09-06T18:31:47.3148415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.06,f,409.36,M,223.84,F*13
2024-09-06T18:31:50.5822822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.60,f,409.83,M,224.10,F*10
2024-09-06T18:31:53.8629421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.63,f,411.06,M,224.77,F*1A
2024-09-06T18:31:57.1590370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.70,f,410.17,M,224.28,F*1E
2024-09-06T18:32:00.5022359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.86,f,412.05,M,225.31,F*1A
2024-09-06T18:32:03.7359012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.28,f,410.96,M,224.71,F*1B
2024-09-06T18:32:07.0475411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.14,f,412.74,M,225.69,F*1F
2024-09-06T18:32:10.3281605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.39,f,412.51,M,225.57,F*1D
2024-09-06T18:32:13.6401175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.78,f,412.94,M,225.80,F*1C
2024-09-06T18:32:16.9498355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.48,f,413.45,M,226.08,F*13
2024-09-06T18:32:20.2616883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.33,f,413.10,M,225.89,F*16
2024-09-06T18:32:23.5734054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.80,f,414.47,M,226.63,F*10
2024-09-06T18:32:26.8852811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.23,f,414.29,M,226.54,F*15
2024-09-06T18:32:30.2185454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.10,f,414.56,M,226.68,F*18
2024-09-06T18:32:33.5303448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.26,f,415.22,M,227.04,F*16
2024-09-06T18:32:36.8578904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.40,f,415.87,M,227.40,F*1F
2024-09-06T18:32:40.1852582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.36,f,416.77,M,227.89,F*14
2024-09-06T18:32:43.5153067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.35,f,416.46,M,227.73,F*11
2024-09-06T18:32:46.8603702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.20,f,419.46,M,229.37,F*15
2024-09-06T18:32:50.1913993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.35,f,416.77,M,227.89,F*17
2024-09-06T18:32:53.5500829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.48,f,419.86,M,229.58,F*1F
2024-09-06T18:32:56.9087893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.82,f,419.05,M,229.14,F*19
2024-09-06T18:33:00.2555394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.71,f,419.93,M,229.62,F*18
2024-09-06T18:33:03.6184016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.26,f,419.48,M,229.38,F*12
2024-09-06T18:33:06.9771621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.49,f,421.08,M,230.25,F*18
2024-09-06T18:33:10.3378695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.74,f,420.85,M,230.12,F*17
2024-09-06T18:33:13.7121543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.56,f,421.40,M,230.43,F*19
2024-09-06T18:33:17.0864636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.50,f,422.91,M,231.25,F*14
2024-09-06T18:33:20.4607686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.89,f,422.72,M,231.15,F*1F
2024-09-06T18:33:23.8351711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.84,f,423.01,M,231.31,F*10
2024-09-06T18:33:27.2274855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.02,f,424.59,M,232.17,F*16
2024-09-06T18:33:30.6174048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.61,f,424.16,M,231.93,F*15
2024-09-06T18:33:34.0259844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.77,f,425.12,M,232.46,F*19
2024-09-06T18:33:37.4159697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.36,f,425.61,M,232.73,F*1C
2024-09-06T18:33:40.8372268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.07,f,425.83,M,232.85,F*1A
2024-09-06T18:33:44.2310425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.32,f,426.82,M,233.39,F*11
2024-09-06T18:33:47.6521456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.11,f,426.75,M,233.35,F*14
2024-09-06T18:33:51.0614331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.40,f,427.45,M,233.73,F*12
2024-09-06T18:33:54.4982708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.15,f,427.38,M,233.69,F*13
2024-09-06T18:33:57.9074383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.24,f,427.40,M,233.71,F*17
2024-09-06T18:34:01.3286023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.44,f,428.99,M,234.57,F*1C
2024-09-06T18:34:04.7500179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.54,f,428.10,M,234.09,F*14
2024-09-06T18:34:08.1866610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.09,f,430.10,M,235.18,F*10
2024-09-06T18:34:11.6116400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.33,f,429.26,M,234.72,F*11
2024-09-06T18:34:15.0439939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.04,f,430.69,M,235.51,F*1C
2024-09-06T18:34:18.4965359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.86,f,430.64,M,235.48,F*12
2024-09-06T18:34:21.9489825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.59,f,431.47,M,235.93,F*11
2024-09-06T18:34:25.4061672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.55,f,432.98,M,236.76,F*12
2024-09-06T18:34:28.8606373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.95,f,431.28,M,235.83,F*18
2024-09-06T18:34:32.3286651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.95,f,433.72,M,237.16,F*1E
2024-09-06T18:34:35.7822636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.31,f,433.52,M,237.05,F*10
2024-09-06T18:34:39.2668690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.03,f,433.43,M,237.01,F*15
2024-09-06T18:34:42.7505376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.26,f,434.42,M,237.54,F*13
2024-09-06T18:34:46.2093383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.10,f,435.59,M,238.18,F*16
2024-09-06T18:34:49.6929632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.38,f,435.68,M,238.23,F*16
2024-09-06T18:34:53.1818508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.09,f,435.89,M,238.35,F*14
2024-09-06T18:34:56.6850540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.77,f,437.93,M,239.46,F*17
2024-09-06T18:35:00.1686245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.90,f,435.53,M,238.15,F*18
2024-09-06T18:35:03.6720022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.33,f,439.01,M,240.05,F*1A
2024-09-06T18:35:07.1713508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.97,f,438.29,M,239.66,F*14
2024-09-06T18:35:10.6917672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.03,f,438.62,M,239.84,F*14
2024-09-06T18:35:14.2106355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.40,f,439.95,M,240.57,F*17
2024-09-06T18:35:17.7298952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.21,f,440.50,M,240.87,F*1C
2024-09-06T18:35:21.2448684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.00,f,441.04,M,241.17,F*15
2024-09-06T18:35:24.7755469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.10,f,441.68,M,241.52,F*11
2024-09-06T18:35:28.3243516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.61,f,442.15,M,241.77,F*11
2024-09-06T18:35:31.8549938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.09,f,443.51,M,242.52,F*1F
2024-09-06T18:35:35.4011738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.82,f,442.21,M,241.80,F*13
2024-09-06T18:35:38.9475413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.59,f,443.66,M,242.60,F*1F
2024-09-06T18:35:42.4958369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.32,f,443.89,M,242.72,F*13
2024-09-06T18:35:46.0419108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.69,f,444.00,M,242.78,F*11
2024-09-06T18:35:49.6038966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.85,f,445.27,M,243.48,F*10
2024-09-06T18:35:53.1502072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.19,f,445.37,M,243.53,F*1F
2024-09-06T18:35:56.7151494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.42,f,446.05,M,243.90,F*1E
2024-09-06T18:36:00.2834912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.97,f,446.52,M,244.16,F*1A
2024-09-06T18:36:03.8610053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.62,f,446.72,M,244.27,F*11
2024-09-06T18:36:07.4384373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.89,f,447.72,M,244.81,F*14
2024-09-06T18:36:11.0159864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.46,f,448.20,M,245.08,F*16
2024-09-06T18:36:14.5934404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.57,f,447.93,M,244.93,F*1A
2024-09-06T18:36:18.1866357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.85,f,449.54,M,245.81,F*1E
2024-09-06T18:36:21.7798322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.21,f,449.64,M,245.87,F*14
2024-09-06T18:36:25.3748588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.94,f,449.87,M,245.99,F*18
2024-09-06T18:36:28.9708780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.10,f,450.83,M,246.52,F*10
2024-09-06T18:36:32.5715586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.36,f,449.99,M,246.06,F*19
2024-09-06T18:36:36.1832110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.49,f,453.39,M,247.92,F*12
2024-09-06T18:36:39.7919878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.67,f,451.92,M,247.11,F*13
2024-09-06T18:36:43.4183350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.59,f,451.89,M,247.10,F*15
2024-09-06T18:36:47.0427660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.45,f,453.99,M,248.24,F*18
2024-09-06T18:36:50.6671586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.32,f,453.95,M,248.22,F*12
2024-09-06T18:36:54.3070359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.24,f,454.22,M,248.37,F*12
2024-09-06T18:36:57.9472172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.19,f,455.73,M,249.20,F*1B
2024-09-06T18:37:01.5715371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.49,f,454.91,M,248.75,F*15
2024-09-06T18:37:05.2327753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.27,f,456.67,M,249.71,F*19
2024-09-06T18:37:08.8760830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.92,f,456.57,M,249.65,F*1E
2024-09-06T18:37:12.5317247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.57,f,457.07,M,249.93,F*14
2024-09-06T18:37:16.1872993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.68,f,458.02,M,250.45,F*12
2024-09-06T18:37:19.8459410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.28,f,458.81,M,250.88,F*1B
2024-09-06T18:37:23.5328517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.11,f,459.67,M,251.35,F*12
2024-09-06T18:37:27.2043317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.42,f,459.77,M,251.40,F*17
2024-09-06T18:37:30.8756026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.54,f,461.02,M,252.09,F*1C
2024-09-06T18:37:34.5659431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.01,f,461.47,M,252.34,F*15
2024-09-06T18:37:38.2685516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.18,f,463.35,M,253.36,F*1E
2024-09-06T18:37:41.9586964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.03,f,461.48,M,252.34,F*18
2024-09-06T18:37:45.6767516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.35,f,464.32,M,253.89,F*16
2024-09-06T18:37:49.3858272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.72,f,463.82,M,253.62,F*1E
2024-09-06T18:37:53.0908171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.45,f,464.65,M,254.08,F*1A
2024-09-06T18:37:56.8245479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.50,f,465.58,M,254.58,F*17
2024-09-06T18:38:00.5425983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.69,f,465.64,M,254.62,F*1B
2024-09-06T18:38:04.2646430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.73,f,467.78,M,255.79,F*16
2024-09-06T18:38:07.9983819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.93,f,466.93,M,255.32,F*16
2024-09-06T18:38:11.7477284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.87,f,469.05,M,256.48,F*14
2024-09-06T18:38:15.5011843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.97,f,469.38,M,256.66,F*16
2024-09-06T18:38:19.2662161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.45,f,469.83,M,256.91,F*1E
2024-09-06T18:38:23.0154395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.76,f,470.84,M,257.46,F*1F
2024-09-06T18:38:26.7805819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.26,f,471.30,M,257.71,F*12
2024-09-06T18:38:30.5513714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.39,f,473.78,M,259.07,F*1E
2024-09-06T18:38:34.3230589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.49,f,472.59,M,258.41,F*1C
2024-09-06T18:38:38.1215558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.70,f,474.48,M,259.45,F*13
2024-09-06T18:38:41.9178009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.87,f,476.06,M,260.31,F*1E
2024-09-06T18:38:45.7164117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.66,f,475.69,M,260.11,F*18
2024-09-06T18:38:49.5305573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.90,f,476.98,M,260.82,F*12
2024-09-06T18:38:53.3450538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.12,f,476.74,M,260.69,F*1F
2024-09-06T18:38:57.1624378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.72,f,477.53,M,261.12,F*12
2024-09-06T18:39:00.9899643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.06,f,477.95,M,261.34,F*11
2024-09-06T18:39:04.8205930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.93,f,478.21,M,261.49,F*17
2024-09-06T18:39:08.6480863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.20,f,480.43,M,262.70,F*1A
2024-09-06T18:39:12.4774370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.79,f,479.69,M,262.30,F*19
2024-09-06T18:39:16.3206083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.88,f,481.24,M,263.15,F*14
2024-09-06T18:39:20.1637876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.15,f,480.72,M,262.86,F*16
2024-09-06T18:39:24.0248705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.60,f,482.68,M,263.93,F*13
2024-09-06T18:39:27.8680218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.19,f,482.25,M,263.70,F*18
2024-09-06T18:39:31.7424897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.00,f,483.72,M,264.50,F*13
2024-09-06T18:39:35.6012324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.14,f,484.07,M,264.69,F*16
2024-09-06T18:39:39.4755154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.24,f,484.40,M,264.87,F*17
2024-09-06T18:39:43.3568716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.58,f,486.33,M,265.93,F*13
2024-09-06T18:39:47.2311217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.79,f,485.79,M,265.63,F*14
2024-09-06T18:39:51.1392383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.68,f,486.97,M,266.28,F*1F
2024-09-06T18:39:55.0292705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.59,f,486.94,M,266.26,F*10
2024-09-06T18:39:58.9215092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.86,f,488.55,M,267.14,F*1E
2024-09-06T18:40:02.8271042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.66,f,488.49,M,267.11,F*18
2024-09-06T18:40:06.7328574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.03,f,489.21,M,267.50,F*16
2024-09-06T18:40:10.6539974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.43,f,489.94,M,267.91,F*13
2024-09-06T18:40:14.5753456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.78,f,490.66,M,268.30,F*14
2024-09-06T18:40:18.4987036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.81,f,490.97,M,268.47,F*14
2024-09-06T18:40:22.4384730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.87,f,491.91,M,268.98,F*14
2024-09-06T18:40:26.3753123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.25,f,492.33,M,269.21,F*12
2024-09-06T18:40:30.3199008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.67,f,493.06,M,269.61,F*15
2024-09-06T18:40:34.2567425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.19,f,492.62,M,269.37,F*1D
2024-09-06T18:40:38.2112320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.45,f,494.22,M,270.24,F*18
2024-09-06T18:40:42.1636462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.02,f,494.39,M,270.34,F*13
2024-09-06T18:40:46.1161387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.25,f,495.07,M,270.71,F*1D
2024-09-06T18:40:50.0686569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.90,f,494.66,M,270.48,F*19
2024-09-06T18:40:54.0367199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.91,f,495.88,M,271.15,F*14
2024-09-06T18:40:58.0085885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.22,f,496.59,M,271.54,F*19
2024-09-06T18:41:01.9767404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.75,f,497.36,M,271.96,F*14
2024-09-06T18:41:05.9643673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.18,f,498.10,M,272.36,F*18
2024-09-06T18:41:09.9480049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.80,f,497.98,M,272.30,F*17
2024-09-06T18:41:13.9474683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.65,f,499.16,M,272.94,F*1E
2024-09-06T18:41:17.9315262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.42,f,501.22,M,274.07,F*14
2024-09-06T18:41:21.9309045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.29,f,501.18,M,274.05,F*12
2024-09-06T18:41:25.9613516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.93,f,501.98,M,274.49,F*11
2024-09-06T18:41:29.9764384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.14,f,504.18,M,275.69,F*13
2024-09-06T18:41:33.9914520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.96,f,504.43,M,275.83,F*13
2024-09-06T18:41:38.0377316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.28,f,506.66,M,277.05,F*1A
2024-09-06T18:41:42.0875087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.84,f,506.22,M,276.81,F*13
2024-09-06T18:41:46.1337120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.03,f,508.42,M,278.00,F*1B
2024-09-06T18:41:50.2019867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.94,f,509.61,M,278.66,F*1D
2024-09-06T18:41:54.2639701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.09,f,510.26,M,279.01,F*17
2024-09-06T18:41:58.3415596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.37,f,510.65,M,279.23,F*1C
2024-09-06T18:42:02.4384448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.71,f,512.89,M,280.45,F*10
2024-09-06T18:42:06.5337793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.61,f,513.47,M,280.77,F*15
2024-09-06T18:42:10.6464291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.10,f,514.84,M,281.52,F*10
2024-09-06T18:42:14.7551983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.40,f,515.54,M,281.90,F*1E
2024-09-06T18:42:18.8952127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.29,f,516.72,M,282.55,F*18
2024-09-06T18:42:23.0275033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.48,f,517.09,M,282.75,F*13
2024-09-06T18:42:27.1555234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.26,f,518.85,M,283.71,F*19
2024-09-06T18:42:31.2954969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.79,f,519.92,M,284.30,F*11
2024-09-06T18:42:35.4667544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.71,f,521.42,M,285.12,F*1A
2024-09-06T18:42:39.6223160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.78,f,523.27,M,286.13,F*16
2024-09-06T18:42:43.7936258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.59,f,522.91,M,285.93,F*11
2024-09-06T18:42:47.9837030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.40,f,525.60,M,287.40,F*1E
2024-09-06T18:42:52.1776293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.41,f,526.21,M,287.74,F*1C
2024-09-06T18:42:56.3801198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.03,f,527.01,M,288.17,F*1C
2024-09-06T18:43:00.6010081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.31,f,528.62,M,289.05,F*19
2024-09-06T18:43:04.8211333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.16,f,531.01,M,290.36,F*18
2024-09-06T18:43:07.6521486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.93,f,530.94,M,290.32,F*1F
2024-09-06T18:43:10.4798768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.47,f,531.10,M,290.41,F*1C
2024-09-06T18:43:13.3101192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.67,f,533.61,M,291.78,F*12
2024-09-06T18:43:16.1571012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.24,f,533.17,M,291.54,F*12
2024-09-06T18:43:19.0023809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.77,f,535.77,M,292.96,F*16
2024-09-06T18:43:21.8480713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.90,f,535.50,M,292.82,F*1E
2024-09-06T18:43:24.6936403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.88,f,537.93,M,294.15,F*13
2024-09-06T18:43:27.5526070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.89,f,537.63,M,293.98,F*18
2024-09-06T18:43:30.4271140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.30,f,538.67,M,294.55,F*13
2024-09-06T18:43:32.8662780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.94,f,540.70,M,295.66,F*10
2024-09-06T18:43:35.7613295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.93,f,540.39,M,295.49,F*16
2024-09-06T18:43:38.7452118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.08,f,542.26,M,296.51,F*19
2024-09-06T18:43:41.6510774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.29,f,543.55,M,297.22,F*1F
2024-09-06T18:43:44.5880891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.38,f,544.18,M,297.56,F*14
2024-09-06T18:43:47.4938944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.45,f,545.42,M,298.24,F*16
2024-09-06T18:43:50.2591810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.24,f,547.19,M,299.21,F*14
2024-09-06T18:43:53.1805757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.02,f,547.43,M,299.34,F*18
2024-09-06T18:43:56.1210884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.72,f,548.86,M,300.12,F*1C
2024-09-06T18:43:59.0612451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.37,f,550.58,M,301.06,F*15
2024-09-06T18:44:01.9982167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.44,f,550.30,M,300.91,F*13
2024-09-06T18:44:04.9685936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.13,f,552.34,M,302.02,F*19
2024-09-06T18:44:07.8626191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.49,f,553.67,M,302.75,F*15
2024-09-06T18:44:10.8309802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.78,f,553.75,M,302.80,F*1E
2024-09-06T18:44:13.7211293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.11,f,556.60,M,304.35,F*1B
2024-09-06T18:44:16.5956684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.95,f,556.55,M,304.33,F*14
2024-09-06T18:44:19.0639823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.94,f,557.46,M,304.82,F*11
2024-09-06T18:44:21.5481446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.52,f,559.16,M,305.75,F*14
2024-09-06T18:44:24.8600550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.71,f,560.13,M,306.28,F*12
2024-09-06T18:44:28.1618504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.79,f,561.38,M,306.96,F*16
2024-09-06T18:44:31.4615824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.21,f,562.42,M,307.54,F*1E
2024-09-06T18:44:34.7735942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.87,f,563.23,M,307.98,F*16
2024-09-06T18:44:38.1216200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.89,f,565.37,M,309.15,F*12
2024-09-06T18:44:41.4023779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.53,f,565.87,M,309.42,F*1E
2024-09-06T18:44:44.7768654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.23,f,567.30,M,310.20,F*1F
2024-09-06T18:44:48.1571417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.77,f,567.77,M,310.46,F*1E
2024-09-06T18:44:51.3909991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.65,f,569.26,M,311.28,F*1B
2024-09-06T18:44:54.6948855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.66,f,570.79,M,312.11,F*17
2024-09-06T18:44:57.9131667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.88,f,572.07,M,312.81,F*11
2024-09-06T18:45:01.1817889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.79,f,572.65,M,313.13,F*1F
2024-09-06T18:45:04.4469025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.99,f,574.24,M,314.00,F*13
2024-09-06T18:45:07.7277244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.49,f,574.39,M,314.08,F*1D
2024-09-06T18:45:11.0083789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.53,f,576.84,M,315.42,F*1A
2024-09-06T18:45:14.3047810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.01,f,576.68,M,315.33,F*19
2024-09-06T18:45:17.5854797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.04,f,578.52,M,316.34,F*15
2024-09-06T18:45:20.8741421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.10,f,578.84,M,316.52,F*1A
2024-09-06T18:45:24.1459248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.39,f,580.46,M,317.40,F*1F
2024-09-06T18:45:27.4110195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.29,f,581.34,M,317.88,F*1D
2024-09-06T18:45:30.7074109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.06,f,583.10,M,318.84,F*12
2024-09-06T18:45:33.9881515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.84,f,583.34,M,318.97,F*1C
2024-09-06T18:45:37.2533079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.00,f,585.52,M,320.17,F*14
2024-09-06T18:45:40.5359196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.89,f,587.01,M,320.98,F*12
2024-09-06T18:45:43.8167361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.27,f,586.82,M,320.88,F*1D
2024-09-06T18:45:47.1130522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.97,f,590.69,M,323.00,F*14
2024-09-06T18:45:50.3157232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.88,f,589.75,M,322.48,F*11
2024-09-06T18:45:53.5964707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.68,f,592.43,M,323.95,F*11
2024-09-06T18:45:56.8640944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.09,f,592.86,M,324.18,F*1B
2024-09-06T18:46:00.2229747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.65,f,595.47,M,325.61,F*13
2024-09-06T18:46:03.5973564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.37,f,596.30,M,326.06,F*10
2024-09-06T18:46:06.8379920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.62,f,598.21,M,327.10,F*1F
2024-09-06T18:46:10.1048329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.33,f,599.95,M,328.06,F*17
2024-09-06T18:46:13.3387152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.43,f,601.50,M,328.90,F*1E
2024-09-06T18:46:16.6193513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.58,f,603.07,M,329.76,F*16
2024-09-06T18:46:19.9060234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.05,f,606.87,M,331.84,F*10
2024-09-06T18:46:23.1803719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.06,f,606.26,M,331.51,F*19
2024-09-06T18:46:26.4644386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.33,f,610.01,M,333.55,F*11
2024-09-06T18:46:29.7452029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.43,f,609.73,M,333.40,F*1E
2024-09-06T18:46:33.0260280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.75,f,613.79,M,335.62,F*1E
2024-09-06T18:46:36.3030547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.79,f,613.19,M,335.30,F*11
2024-09-06T18:46:39.5769880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.07,f,615.41,M,336.51,F*1F
2024-09-06T18:46:42.8578018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.52,f,617.07,M,337.42,F*12
2024-09-06T18:46:46.1570492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.85,f,618.39,M,338.14,F*1A
2024-09-06T18:46:49.4573658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.84,f,619.91,M,338.97,F*19
2024-09-06T18:46:52.7870369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.61,f,622.89,M,340.60,F*13
2024-09-06T18:46:56.1147241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.65,f,623.21,M,340.78,F*1A
2024-09-06T18:46:59.4422632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.71,f,626.28,M,342.45,F*1E
2024-09-06T18:47:02.7542837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.15,f,627.63,M,343.19,F*17
2024-09-06T18:47:06.0974962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.68,f,629.92,M,344.45,F*1F
2024-09-06T18:47:09.4592578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.70,f,632.37,M,345.78,F*1F
2024-09-06T18:47:12.8493677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.12,f,633.72,M,346.52,F*1D
2024-09-06T18:47:16.2265504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.62,f,637.22,M,348.44,F*15
2024-09-06T18:47:19.6166017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-09-06T18:47:23.0248519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.82,f,640.63,M,350.30,F*1D
2024-09-06T18:47:26.4305122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.05,M,351.08,F*14
2024-09-06T18:47:29.8555120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.17,f,645.01,M,352.69,F*18
2024-09-06T18:47:33.2951706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.39,f,647.51,M,354.06,F*1D
2024-09-06T18:47:36.7477791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.21,f,648.98,M,354.87,F*1A
2024-09-06T18:47:40.2003416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.68,f,651.57,M,356.28,F*14
2024-09-06T18:47:43.6764535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.43,f,653.32,M,357.24,F*12
2024-09-06T18:47:47.1628833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.01,f,653.49,M,357.33,F*19
2024-09-06T18:47:50.6500917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.91,f,657.12,M,359.32,F*15
2024-09-06T18:47:54.1339844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.54,f,657.62,M,359.59,F*14
2024-09-06T18:47:57.6545708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.92,f,658.65,M,360.15,F*10
2024-09-06T18:48:01.1697427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.28,f,662.42,M,362.21,F*1A
2024-09-06T18:48:04.7056533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.22,f,661.18,M,361.54,F*16
2024-09-06T18:48:08.2272247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.04,f,665.39,M,363.84,F*1E
2024-09-06T18:48:11.7735659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.53,f,665.54,M,363.92,F*10
2024-09-06T18:48:15.3260232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.41,f,669.16,M,365.90,F*1A
2024-09-06T18:48:18.8723634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.74,f,671.09,M,366.96,F*10
2024-09-06T18:48:22.4559144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.24,f,673.68,M,368.37,F*15
2024-09-06T18:48:26.0491364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.75,f,676.58,M,369.96,F*14
2024-09-06T18:48:29.6423331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.26,f,679.17,M,371.38,F*19
2024-09-06T18:48:33.2668197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.85,f,680.27,M,371.97,F*18
2024-09-06T18:48:36.8979673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.22,f,684.65,M,374.37,F*18
2024-09-06T18:48:40.5202219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.49,f,686.56,M,375.41,F*12
2024-09-06T18:48:44.1698242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.32,f,688.95,M,376.72,F*1D
2024-09-06T18:48:47.8443731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.75,f,691.21,M,377.96,F*15
2024-09-06T18:48:51.5222395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.84,f,695.20,M,380.14,F*15
2024-09-06T18:48:55.2249760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.26,f,697.46,M,381.38,F*18
2024-09-06T18:48:58.9434561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.84,f,700.69,M,383.14,F*1F
2024-09-06T18:49:02.6642565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.05,f,702.27,M,384.01,F*19
2024-09-06T18:49:06.4169719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.49,f,706.98,M,386.58,F*13
2024-09-06T18:49:09.2290673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.02,f,705.31,M,385.67,F*1E
2024-09-06T18:49:12.0566971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.30,f,710.28,M,388.38,F*12
2024-09-06T18:49:14.8844244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.83,f,711.96,M,389.31,F*13
2024-09-06T18:49:17.7339768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.74,f,711.93,M,389.29,F*17
2024-09-06T18:49:20.5904388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.07,f,715.39,M,391.18,F*19
2024-09-06T18:49:23.4805061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.64,f,718.00,M,392.61,F*15
2024-09-06T18:49:27.2613041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.63,f,719.52,M,393.44,F*14
2024-09-06T18:49:30.1358914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.91,f,721.13,M,394.32,F*14
2024-09-06T18:49:33.0130562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.32,f,723.39,M,395.55,F*10
2024-09-06T18:49:35.9189827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.79,f,722.62,M,395.13,F*11
2024-09-06T18:49:38.8091166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.47,f,726.18,M,397.08,F*10
2024-09-06T18:49:41.7150285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.28,f,727.03,M,397.55,F*1D
2024-09-06T18:49:44.6207885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.02,f,726.65,M,397.34,F*12
2024-09-06T18:49:47.5291942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-09-06T18:49:50.4505818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.30,f,731.61,M,400.05,F*11
2024-09-06T18:49:53.3721483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.06,f,733.37,M,401.01,F*16
2024-09-06T18:49:56.3092443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.81,f,737.56,M,403.30,F*14
2024-09-06T18:49:59.2462477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.10,f,738.26,M,403.68,F*11
2024-09-06T18:50:02.1988377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.62,f,740.85,M,405.10,F*18
2024-09-06T18:50:05.1554006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.34,f,742.60,M,406.06,F*10
2024-09-06T18:50:08.1237995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.09,f,745.87,M,407.85,F*1C
2024-09-06T18:50:10.5633417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.22,f,745.91,M,407.87,F*10
2024-09-06T18:50:13.5315889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.71,F*1D
2024-09-06T18:50:16.5156003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.67,f,750.93,M,410.61,F*1F
2024-09-06T18:50:19.5327488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.37,f,754.49,M,412.56,F*18
2024-09-06T18:50:22.5479225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.50,f,755.75,M,413.25,F*1E
2024-09-06T18:50:25.5843947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.26,f,758.42,M,414.71,F*1E
2024-09-06T18:50:28.6150483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.57,f,760.34,M,415.76,F*19
2024-09-06T18:50:31.6614973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.27,f,762.69,M,417.04,F*1D
2024-09-06T18:50:34.7079393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.10,f,765.99,M,418.85,F*17
2024-09-06T18:50:37.7730860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.50,f,766.72,M,419.25,F*18
2024-09-06T18:50:40.8507347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.89,f,770.20,M,421.15,F*14
2024-09-06T18:50:43.9283828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.68,f,771.96,M,422.11,F*15
2024-09-06T18:50:47.0216433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.17,f,774.55,M,423.53,F*14
2024-09-06T18:50:50.1305145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.90,f,777.21,M,424.98,F*13
2024-09-06T18:50:53.2393902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.97,f,779.06,M,425.99,F*12
2024-09-06T18:50:56.3639602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.11,f,780.32,M,426.68,F*16
2024-09-06T18:50:59.5042371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.31,f,786.48,M,430.05,F*1D
2024-09-06T18:51:02.6287151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.86,f,783.90,M,428.64,F*11
2024-09-06T18:51:05.7844386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.02,f,787.61,M,430.67,F*17
2024-09-06T18:51:08.9401978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.40,f,789.25,M,431.57,F*10
2024-09-06T18:51:12.0959996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.69,f,790.25,M,432.12,F*1B
2024-09-06T18:51:15.2711705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.05,f,794.02,M,434.18,F*11
2024-09-06T18:51:18.4300417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.51,f,794.47,M,434.42,F*1D
2024-09-06T18:51:21.6377766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.81,f,797.60,M,436.14,F*16
2024-09-06T18:51:24.8091587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.25,f,798.96,M,436.88,F*1F
2024-09-06T18:51:28.0117801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.92,f,800.38,M,437.65,F*1F
2024-09-06T18:51:31.2503178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.70,f,803.67,M,439.45,F*14
2024-09-06T18:51:34.4529973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.47,f,804.51,M,439.91,F*14
2024-09-06T18:51:37.6557571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.52,f,806.96,M,441.25,F*10
2024-09-06T18:51:40.8895181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.21,f,808.09,M,441.87,F*13
2024-09-06T18:51:44.1234777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.99,f,810.46,M,443.17,F*10
2024-09-06T18:51:47.3728850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-09-06T18:51:50.6068405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.41,f,813.63,M,444.90,F*1B
2024-09-06T18:51:53.8719561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.09,f,815.67,M,446.02,F*12
2024-09-06T18:51:57.1526651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.03,f,819.01,M,447.84,F*15
2024-09-06T18:52:00.4022210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.71,f,819.82,M,448.28,F*1C
2024-09-06T18:52:03.7141930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.33,f,822.75,M,449.89,F*11
2024-09-06T18:52:07.0261785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.50,f,825.55,M,451.42,F*16
2024-09-06T18:52:10.3069923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.80,f,827.17,M,452.30,F*13
2024-09-06T18:52:13.6346649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.71,f,830.49,M,454.12,F*12
2024-09-06T18:52:16.9453570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.80,f,830.82,M,454.30,F*1A
2024-09-06T18:52:20.2729350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.84,f,833.28,M,455.64,F*1A
2024-09-06T18:52:23.6005814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.26,f,835.23,M,456.71,F*1C
2024-09-06T18:52:26.9511196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.30,f,840.12,M,459.38,F*1E
2024-09-06T18:52:30.2967577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.81,f,839.36,M,458.97,F*1D
2024-09-06T18:52:33.7055667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.53,f,844.15,M,461.59,F*18
2024-09-06T18:52:37.0645260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.91,f,844.88,M,461.98,F*16
2024-09-06T18:52:40.4545551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.30,f,848.35,M,463.88,F*19
2024-09-06T18:52:43.8780422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.16,f,848.61,M,464.03,F*1F
2024-09-06T18:52:47.2552550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.61,f,849.97,M,464.77,F*18
2024-09-06T18:52:50.6340887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-09-06T18:52:54.0554096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.23,f,854.12,M,467.04,F*15
2024-09-06T18:52:57.4797011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.63,f,855.16,M,467.61,F*10
2024-09-06T18:53:00.9011241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.45,f,856.93,M,468.58,F*1A
2024-09-06T18:53:04.3379949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.25,f,858.09,M,469.21,F*1A
2024-09-06T18:53:07.7791630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.54,f,859.70,M,470.09,F*17
2024-09-06T18:53:11.2160196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.08,f,861.08,M,470.85,F*1B
2024-09-06T18:53:14.6707715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.70,f,862.80,M,471.78,F*10
2024-09-06T18:53:18.1402229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.64,f,864.00,M,472.44,F*13
2024-09-06T18:53:21.5940846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.76,f,864.04,M,472.46,F*16
2024-09-06T18:53:25.0466530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.27,f,866.02,M,473.55,F*17
2024-09-06T18:53:28.5148538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.28,f,867.55,M,474.38,F*10
2024-09-06T18:53:31.9831173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.97,f,867.15,M,474.16,F*1E
2024-09-06T18:53:35.4669955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.51,f,869.14,M,475.25,F*1E
2024-09-06T18:53:38.9507736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.48,f,868.52,M,474.91,F*12
2024-09-06T18:53:42.4347054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.55,f,869.46,M,475.43,F*1E
2024-09-06T18:53:45.9185698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.75,f,869.82,M,475.63,F*17
2024-09-06T18:53:49.4026693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.45,f,870.34,M,475.91,F*1A
2024-09-06T18:53:52.8865986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.06,f,869.61,M,475.51,F*1F
2024-09-06T18:53:56.3734884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.17,f,871.17,M,476.36,F*1E
2024-09-06T18:53:59.8573847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.87,f,871.38,M,476.48,F*13
2024-09-06T18:54:03.3595124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.02,f,871.43,M,476.50,F*1A
2024-09-06T18:54:06.8589821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.20,f,872.40,M,477.03,F*15
2024-09-06T18:54:10.3429057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.63,f,871.00,M,476.27,F*14
2024-09-06T18:54:13.8291375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.74,f,873.78,M,477.79,F*17
2024-09-06T18:54:17.3192668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.46,f,872.48,M,477.08,F*16
2024-09-06T18:54:20.8344118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.72,f,874.39,M,478.12,F*1F
2024-09-06T18:54:24.3237309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.41,f,873.38,M,477.57,F*1A
2024-09-06T18:54:27.8231268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.41,f,874.60,M,478.24,F*17
2024-09-06T18:54:31.3260041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.41,f,875.81,M,478.90,F*1D
2024-09-06T18:54:34.8410988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.56,f,875.25,M,478.59,F*12
2024-09-06T18:54:38.3562839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.36,f,876.71,M,479.39,F*16
2024-09-06T18:54:41.8401061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.58,f,877.09,M,479.60,F*1D
2024-09-06T18:54:45.3574814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.30,f,877.31,M,479.72,F*14
2024-09-06T18:54:48.8726691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.34,f,878.54,M,480.39,F*10
2024-09-06T18:54:52.3920782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.77,f,878.67,M,480.46,F*1F
2024-09-06T18:54:55.9071944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.26,f,879.73,M,481.04,F*1C
2024-09-06T18:54:59.4377942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.69,f,878.64,M,480.45,F*10
2024-09-06T18:55:02.9591665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.67,f,881.38,M,481.94,F*1E
2024-09-06T18:55:06.4785696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.66,f,881.07,M,481.78,F*10
2024-09-06T18:55:10.0092326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.99,f,881.17,M,481.83,F*15
2024-09-06T18:55:13.5436061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.09,f,883.03,M,482.85,F*19
2024-09-06T18:55:17.0744619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.19,f,882.76,M,482.70,F*10
2024-09-06T18:55:20.6208229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.22,f,884.60,M,483.70,F*14
2024-09-06T18:55:24.1704696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.08,f,884.55,M,483.68,F*13
2024-09-06T18:55:27.7011530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.27,f,886.14,M,484.55,F*15
2024-09-06T18:55:31.2476010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.48,f,886.20,M,484.58,F*16
2024-09-06T18:55:34.7938944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.26,f,887.35,M,485.21,F*13
2024-09-06T18:55:38.3558185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.45,f,886.80,M,484.91,F*1A
2024-09-06T18:55:41.9021557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.65,f,888.99,M,486.11,F*1A
2024-09-06T18:55:45.4641994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.14,f,887.93,M,485.52,F*18
2024-09-06T18:55:49.0261224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.55,f,889.57,M,486.43,F*13
2024-09-06T18:55:52.5880769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.47,f,889.86,M,486.58,F*17
2024-09-06T18:55:56.1500747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.04,f,890.94,M,487.17,F*18
2024-09-06T18:55:59.7197675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.54,f,890.79,M,487.09,F*10
2024-09-06T18:56:03.2855923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.59,f,892.02,M,487.77,F*1E
2024-09-06T18:56:06.8474960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.14,f,891.89,M,487.69,F*18
2024-09-06T18:56:10.4301367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.26,f,893.14,M,488.38,F*13
2024-09-06T18:56:14.0078130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.15,f,893.11,M,488.36,F*18
2024-09-06T18:56:17.5852918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.27,f,893.76,M,488.71,F*19
2024-09-06T18:56:21.1661245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.41,f,894.41,M,489.07,F*1C
2024-09-06T18:56:24.7341531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.16,f,893.42,M,488.53,F*1F
2024-09-06T18:56:28.3432684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.92,f,896.09,M,489.99,F*16
2024-09-06T18:56:31.9208927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.57,f,893.85,M,488.76,F*15
2024-09-06T18:56:35.4985277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.52,f,897.18,M,490.59,F*12
2024-09-06T18:56:39.0916893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.96,f,895.49,M,489.66,F*1B
2024-09-06T18:56:42.7005554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.81,f,898.19,M,491.14,F*1F
2024-09-06T18:56:46.2818986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.23,f,898.32,M,491.20,F*18
2024-09-06T18:56:49.8907830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.70,f,898.15,M,491.12,F*1B
2024-09-06T18:56:53.4838978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.33,f,899.26,M,491.72,F*1C
2024-09-06T18:56:57.0771128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.32,f,898.95,M,491.55,F*19
2024-09-06T18:57:00.6797647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.75,f,900.30,M,492.29,F*16
2024-09-06T18:57:04.2730101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.63,f,899.66,M,491.94,F*14
2024-09-06T18:57:07.8978018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.14,f,899.51,M,491.86,F*13
2024-09-06T18:57:11.4909066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.79,f,900.92,M,492.63,F*1A
2024-09-06T18:57:15.0864685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.83,f,899.72,M,491.97,F*1C
2024-09-06T18:57:18.7113107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.18,f,901.35,M,492.86,F*18
2024-09-06T18:57:22.3201378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.58,f,901.47,M,492.93,F*1D
2024-09-06T18:57:25.9318547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.78,f,902.14,M,493.30,F*1C
2024-09-06T18:57:29.5344917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.45,f,902.34,M,493.41,F*1C
2024-09-06T18:57:33.1472012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.49,f,902.66,M,493.58,F*1E
2024-09-06T18:57:36.7594672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.47,f,902.35,M,493.41,F*1F
2024-09-06T18:57:40.3683328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.21,f,901.97,M,493.20,F*19
2024-09-06T18:57:43.9797273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.24,f,902.59,M,493.54,F*15
2024-09-06T18:57:47.5929024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.45,f,903.57,M,494.08,F*16
2024-09-06T18:57:51.2017586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.01,f,903.12,M,493.83,F*14
2024-09-06T18:57:54.8460046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.29,f,902.30,M,493.38,F*1C
2024-09-06T18:57:58.4704216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.30,f,905.04,M,494.88,F*11
2024-09-06T18:58:02.0828084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.19,f,902.57,M,493.53,F*12
2024-09-06T18:58:05.7073379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.02,f,904.65,M,494.67,F*16
2024-09-06T18:58:09.3197933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.42,f,903.25,M,493.90,F*15
2024-09-06T18:58:12.9464366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.98,f,904.34,M,494.50,F*1B
2024-09-06T18:58:16.5750201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.20,f,904.71,M,494.70,F*15
2024-09-06T18:58:20.2038332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.05,f,904.36,M,494.51,F*1D
2024-09-06T18:58:23.8152091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.30,f,906.26,M,495.55,F*18
2024-09-06T18:58:27.4395615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.79,f,904.58,M,494.63,F*1F
2024-09-06T18:58:31.0976009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.50,f,906.32,M,495.58,F*16
2024-09-06T18:58:34.7244255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.39,f,905.99,M,495.40,F*13
2024-09-06T18:58:38.3488429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.47,f,906.62,M,495.75,F*1D
2024-09-06T18:58:41.9889876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.66,f,908.20,M,496.61,F*1D
2024-09-06T18:58:45.6799331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.53,f,906.94,M,495.92,F*19
2024-09-06T18:58:49.3104318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.00,f,909.22,M,497.17,F*1B
2024-09-06T18:58:52.9037850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.95,f,907.98,M,496.49,F*16
2024-09-06T18:58:56.5437706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.19,f,909.28,M,497.20,F*1D
2024-09-06T18:59:00.1838089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.31,f,909.01,M,497.05,F*1A
2024-09-06T18:59:03.8292758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.96,f,909.51,M,497.33,F*16
2024-09-06T18:59:07.4750895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.45,f,909.97,M,497.58,F*19
2024-09-06T18:59:11.1308053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.64,f,909.41,M,497.27,F*1F
2024-09-06T18:59:14.7708609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.89,f,910.40,M,497.81,F*1C
2024-09-06T18:59:18.4266675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.09,f,911.07,M,498.18,F*16
2024-09-06T18:59:22.0731973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.72,f,909.74,M,497.45,F*1D
2024-09-06T18:59:25.7288087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.60,f,911.84,M,498.60,F*14
2024-09-06T18:59:29.3713457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.89,f,910.10,M,497.65,F*10
2024-09-06T18:59:33.0271462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.97,f,911.95,M,498.66,F*1A
2024-09-06T18:59:36.6700522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.80,f,910.98,M,498.13,F*1A
2024-09-06T18:59:40.3102364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.05,f,911.67,M,498.51,F*18
2024-09-06T18:59:43.9564064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.45,f,911.80,M,498.58,F*1C
2024-09-06T18:59:47.6121042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.54,f,912.74,M,499.09,F*14
2024-09-06T18:59:51.2678258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.35,f,911.46,M,498.39,F*17
2024-09-06T18:59:54.9234486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.28,f,913.27,M,499.38,F*18
2024-09-06T18:59:58.5791179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.86,f,911.61,M,498.48,F*1C
2024-09-06T19:00:02.2349544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.88,f,913.75,M,499.65,F*1C
2024-09-06T19:00:05.8906552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.44,f,912.10,M,498.74,F*1A
2024-09-06T19:00:09.5463616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.41,f,912.70,M,499.07,F*1A
2024-09-06T19:00:13.2179663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.11,f,911.69,M,498.52,F*10
2024-09-06T19:00:16.8736767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.50,f,913.33,M,499.42,F*1F
2024-09-06T19:00:20.5137458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.13,f,912.00,M,498.69,F*15
2024-09-06T19:00:24.1694720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.55,f,913.04,M,499.26,F*1F
2024-09-06T19:00:27.8123715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.16,f,912.32,M,498.86,F*11
2024-09-06T19:00:31.4717555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.50,f,913.33,M,499.42,F*1F
2024-09-06T19:00:35.1430129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.54,f,912.43,M,498.92,F*14
2024-09-06T19:00:38.7986084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.66,f,913.08,M,499.28,F*1D
2024-09-06T19:00:42.4567821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.10,f,911.69,M,498.52,F*11
2024-09-06T19:00:46.1125982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.74,f,913.10,M,499.29,F*16
2024-09-06T19:00:49.7715475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.19,f,913.54,M,499.53,F*12
2024-09-06T19:00:53.4301507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.83,f,910.99,M,498.14,F*1F
2024-09-06T19:00:57.1014416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.12,f,913.83,M,499.69,F*15
2024-09-06T19:01:00.7282623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.06,f,911.07,M,498.18,F*19
2024-09-06T19:01:04.3838660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.79,f,913.12,M,499.30,F*11
2024-09-06T19:01:08.0240423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.49,f,912.11,M,498.75,F*17
2024-09-06T19:01:11.6952880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.99,f,911.96,M,498.66,F*17
2024-09-06T19:01:15.3510818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.36,f,911.16,M,498.23,F*12
2024-09-06T19:01:18.9939035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.59,f,910.92,M,498.10,F*17
2024-09-06T19:01:22.6495895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.41,f,910.26,M,497.74,F*12
2024-09-06T19:01:26.2921727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.16,f,910.49,M,497.86,F*15
2024-09-06T19:01:29.9346813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.37,f,909.33,M,497.23,F*18
2024-09-06T19:01:33.5903932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.66,f,909.42,M,497.28,F*11
2024-09-06T19:01:37.2499933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.44,f,909.05,M,497.07,F*1E
2024-09-06T19:01:40.8920492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.08,f,908.63,M,496.85,F*1F
2024-09-06T19:01:44.5319676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.60,f,908.18,M,496.60,F*11
2024-09-06T19:01:48.1720556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.54,f,906.94,M,495.92,F*1E
2024-09-06T19:01:51.8007563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.76,f,906.71,M,495.79,F*11
2024-09-06T19:01:55.4255873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.54,f,906.64,M,495.76,F*1A
2024-09-06T19:01:59.0680877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.25,f,905.94,M,495.38,F*1C
2024-09-06T19:02:02.6953421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.14,f,905.60,M,495.19,F*15
2024-09-06T19:02:06.3246004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.69,f,905.16,M,494.95,F*12
2024-09-06T19:02:09.9490637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.30,f,904.13,M,494.38,F*12
2024-09-06T19:02:13.5735186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.35,f,904.75,M,494.72,F*17
2024-09-06T19:02:17.1979179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.67,f,902.41,M,493.45,F*1A
2024-09-06T19:02:20.8223712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.24,f,903.20,M,493.87,F*16
2024-09-06T19:02:24.4312453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.82,f,901.24,M,492.80,F*1C
2024-09-06T19:02:28.0557356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.44,f,901.12,M,492.74,F*18
2024-09-06T19:02:31.6676665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.08,f,897.66,M,490.85,F*13
2024-09-06T19:02:35.2765397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.91,f,897.30,M,490.65,F*18
2024-09-06T19:02:38.8723342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.17,f,896.77,M,490.36,F*13
2024-09-06T19:02:42.4811216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.56,f,894.15,M,488.93,F*10
2024-09-06T19:02:46.0587822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.33,f,894.38,M,489.05,F*15
2024-09-06T19:02:49.6704634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.04,f,891.25,M,487.34,F*15
2024-09-06T19:02:53.2324006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.86,f,890.89,M,487.14,F*1C
2024-09-06T19:02:56.8257873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.78,f,889.95,M,486.63,F*11
2024-09-06T19:03:00.3720434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.31,f,887.98,M,485.55,F*13
2024-09-06T19:03:03.9183661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.95,f,887.26,M,485.16,F*1C
2024-09-06T19:03:07.4803000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.68,f,884.43,M,483.61,F*18
2024-09-06T19:03:11.0170935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.26,f,884.91,M,483.88,F*18
2024-09-06T19:03:14.5573880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.13,f,883.35,M,483.02,F*16
2024-09-06T19:03:18.0913963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.37,f,882.20,M,482.39,F*10
2024-09-06T19:03:21.6401927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.72,f,881.09,M,481.79,F*1A
2024-09-06T19:03:25.1709226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.01,f,879.96,M,481.17,F*11
2024-09-06T19:03:28.7016517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.66,f,878.33,M,480.28,F*15
2024-09-06T19:03:32.2167193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.86,f,877.48,M,479.81,F*1B
2024-09-06T19:03:35.7195583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.92,f,876.28,M,479.15,F*18
2024-09-06T19:03:39.2347346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.11,f,873.59,M,477.68,F*17
2024-09-06T19:03:42.7498332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.59,f,873.74,M,477.76,F*1B
2024-09-06T19:03:46.2548639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.83,f,871.07,M,476.30,F*1B
2024-09-06T19:03:49.7487134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.84,f,870.46,M,475.97,F*14
2024-09-06T19:03:53.2483044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.25,f,867.84,M,474.54,F*1A
2024-09-06T19:03:56.7320602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.39,f,865.75,M,473.40,F*1E
2024-09-06T19:04:00.2025996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.66,f,862.79,M,471.78,F*11
2024-09-06T19:04:03.6708145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.56,f,859.71,M,470.09,F*14
2024-09-06T19:04:07.1101401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.14,f,855.92,M,468.02,F*1B
2024-09-06T19:04:10.5471051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.80,f,853.07,M,466.47,F*15
2024-09-06T19:04:13.9684983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.11,f,850.42,M,465.02,F*15
2024-09-06T19:04:17.3899020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.86,f,847.00,M,463.14,F*1C
2024-09-06T19:04:20.7799969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.66,f,843.89,M,461.44,F*11
2024-09-06T19:04:24.1700926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-09-06T19:04:27.5445317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.46,f,835.60,M,456.91,F*12
2024-09-06T19:04:30.9123389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.89,f,833.90,M,455.98,F*11
2024-09-06T19:04:34.2399684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.09,f,827.25,M,452.35,F*11
2024-09-06T19:04:37.5734454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.27,f,823.35,M,450.21,F*1B
2024-09-06T19:04:40.8855561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.56,f,822.22,M,449.59,F*13
2024-09-06T19:04:44.1819022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-09-06T19:04:47.4626923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.72,f,810.38,M,443.12,F*19
2024-09-06T19:04:50.7434875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.57,f,807.89,M,441.76,F*1A
2024-09-06T19:04:53.9957410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-09-06T19:04:57.1984235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-09-06T19:05:00.3855352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-09-06T19:05:03.5568492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-09-06T19:05:06.7283608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-09-06T19:05:09.8626276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-09-06T19:05:12.9801700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.34,f,772.47,M,422.39,F*1F
2024-09-06T19:05:16.0890762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.82,f,769.26,M,420.64,F*13
2024-09-06T19:05:19.1667653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.62,f,760.97,M,416.10,F*17
2024-09-06T19:05:22.2444264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.73,f,757.95,M,414.45,F*12
2024-09-06T19:05:25.2908470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.22,f,754.75,M,412.70,F*14
2024-09-06T19:05:28.3060041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.34,M,409.20,F*10
2024-09-06T19:05:31.3211140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.07,F*1C
2024-09-06T19:05:34.3051573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.08,f,740.99,M,405.18,F*10
2024-09-06T19:05:37.2733926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.01,f,736.09,M,402.50,F*1C
2024-09-06T19:05:40.2261178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.11,f,733.08,M,400.85,F*12
2024-09-06T19:05:43.1668123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.11,f,733.08,M,400.85,F*12
2024-09-06T19:05:46.1037965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.52,f,726.50,M,397.25,F*16
2024-09-06T19:05:49.0407501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.96,f,723.28,M,395.49,F*12
2024-09-06T19:05:51.9508456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.26,f,721.23,M,394.38,F*12
2024-09-06T19:05:54.8723457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.56,f,718.28,M,392.76,F*1B
2024-09-06T19:05:57.7682204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.72,f,715.89,M,391.45,F*17
2024-09-06T19:06:00.6311914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.04,f,712.03,M,389.34,F*15
2024-09-06T19:06:03.4744821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.74,f,708.58,M,387.46,F*1F
2024-09-06T19:06:06.3061832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.56,f,706.70,M,386.43,F*10
2024-09-06T19:06:09.1495466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.10,f,701.07,M,383.35,F*18
2024-09-06T19:06:11.9852603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-09-06T19:06:14.7849819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-09-06T19:06:17.6283458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-09-06T19:06:20.4736060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.07,f,685.21,M,374.68,F*1A
2024-09-06T19:06:23.3168812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.32,f,681.63,M,372.72,F*1A
2024-09-06T19:06:26.0977379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.67,f,678.99,M,371.28,F*15
2024-09-06T19:06:28.8048339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.12,f,673.64,M,368.35,F*1E
2024-09-06T19:06:31.4762818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.41,f,672.21,M,367.57,F*17
2024-09-06T19:06:34.1790312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.17,f,666.96,M,364.70,F*1D
2024-09-06T19:06:36.8528231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.98,f,665.37,M,363.83,F*13
2024-09-06T19:06:39.5398729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.73,f,661.64,M,361.79,F*1E
2024-09-06T19:06:42.1800088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.73,f,661.64,M,361.79,F*1E
2024-09-06T19:06:44.8226577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.52,f,655.17,M,358.25,F*17
2024-09-06T19:06:47.4788032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.26,f,652.05,M,356.54,F*1F
2024-09-06T19:06:50.1034257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.47,f,648.76,M,354.75,F*16
2024-09-06T19:06:52.7124043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.72,f,647.00,M,353.79,F*1F
2024-09-06T19:06:55.3056732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.72,f,644.57,M,352.45,F*15
2024-09-06T19:06:57.8835209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.56,f,641.17,M,350.59,F*1B
2024-09-06T19:07:00.4638361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.75,f,639.09,M,349.46,F*11
2024-09-06T19:07:03.0258752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.25,f,636.80,M,348.21,F*14
2024-09-06T19:07:05.5881998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.31,f,633.77,M,346.55,F*1E
2024-09-06T19:07:08.1347706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.97,f,631.84,M,345.49,F*19
2024-09-06T19:07:10.6812862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.74,f,629.64,M,344.29,F*12
2024-09-06T19:07:13.2027062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.22,f,625.82,M,342.20,F*1F
2024-09-06T19:07:15.7117399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.40,f,624.66,M,341.57,F*18
2024-09-06T19:07:18.2270418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.72,f,621.10,M,339.62,F*1D
2024-09-06T19:07:20.7110145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.47,f,619.80,M,338.91,F*10
2024-09-06T19:07:23.2146156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.62,f,616.49,M,337.10,F*1B
2024-09-06T19:07:25.6987164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.94,f,614.46,M,335.99,F*18
2024-09-06T19:07:28.1670203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.73,f,611.65,M,334.45,F*17
2024-09-06T19:07:30.6198233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.37,f,608.80,M,332.90,F*18
2024-09-06T19:07:33.0592672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.37,f,606.06,M,331.40,F*18
2024-09-06T19:07:35.5470070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-09-06T19:07:38.0026611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-09-06T19:07:40.4396867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.79,f,597.04,M,326.47,F*17
2024-09-06T19:07:43.5837232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-09-06T19:07:46.1792604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-09-06T19:07:48.6418829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.62,f,585.71,M,320.27,F*12
2024-09-06T19:07:51.1128398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.31,f,580.43,M,317.38,F*1D
2024-09-06T19:07:53.5656243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.45,f,579.87,M,317.08,F*15
2024-09-06T19:07:56.0339868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.05,f,573.65,M,313.67,F*13
2024-09-06T19:07:58.4868080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.46,f,565.54,M,309.24,F*17
2024-09-06T19:08:00.9435142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-09-06T19:08:03.4119640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-09-06T19:08:05.8681154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.31,f,555.75,M,303.89,F*1B
2024-09-06T19:08:08.3364838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.04,f,552.92,M,302.34,F*10
2024-09-06T19:08:10.7892340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.53,f,549.71,M,300.59,F*1A
2024-09-06T19:08:13.2419469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.87,f,547.08,M,299.15,F*1B
2024-09-06T19:08:16.4097936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.82,f,544.62,M,297.80,F*10
2024-09-06T19:08:19.9478760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.11,f,541.05,M,295.85,F*15
2024-09-06T19:08:22.8874466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.40,f,538.40,M,294.40,F*14
2024-09-06T19:08:25.7965361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.39,f,535.96,M,293.07,F*15
2024-09-06T19:08:28.6867667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.63,f,532.98,M,291.44,F*17
2024-09-06T19:08:31.5612556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.01,f,530.36,M,290.00,F*1C
2024-09-06T19:08:34.4358630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.27,f,528.91,M,289.21,F*15
2024-09-06T19:08:37.2791688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.68,f,527.21,M,288.28,F*1F
2024-09-06T19:08:40.1298545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.29,f,525.87,M,287.55,F*1D
2024-09-06T19:08:42.9657966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.04,f,523.96,M,286.51,F*1E
2024-09-06T19:08:45.7779443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.62,f,523.53,M,286.27,F*18
2024-09-06T19:08:48.1369822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.90,f,521.18,M,284.98,F*11
2024-09-06T19:08:50.9334222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.20,f,520.66,M,284.70,F*15
2024-09-06T19:08:53.7169784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.10,f,520.02,M,284.35,F*1B
2024-09-06T19:08:56.4978462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.06,f,517.87,M,283.18,F*1A
2024-09-06T19:08:59.2702625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.58,f,517.12,M,282.76,F*1B
2024-09-06T19:09:02.0198025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.21,f,517.31,M,282.87,F*1B
2024-09-06T19:09:04.7850137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.87,f,516.60,M,282.48,F*12
2024-09-06T19:09:07.5504255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.30,f,517.03,M,282.72,F*11
2024-09-06T19:09:10.3001946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.34,f,518.57,M,283.56,F*13
2024-09-06T19:09:13.0653643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.95,f,518.45,M,283.49,F*14
2024-09-06T19:09:15.8345838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.15,f,520.03,M,284.36,F*1C
2024-09-06T19:09:18.5997493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.77,f,521.75,M,285.29,F*11
2024-09-06T19:09:21.3805550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.15,f,522.47,M,285.69,F*16
2024-09-06T19:09:24.1655438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.75,f,523.26,M,286.12,F*1B
2024-09-06T19:09:26.9619559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.69,f,526.30,M,287.78,F*1A
2024-09-06T19:09:29.7584755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.12,f,527.64,M,288.52,F*17
2024-09-06T19:09:32.5861338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.21,f,528.89,M,289.20,F*1B
2024-09-06T19:09:35.3982217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.08,f,532.51,M,291.18,F*19
2024-09-06T19:09:38.2259569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.06,f,534.33,M,292.18,F*13
2024-09-06T19:09:41.0692737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.71,f,535.75,M,292.95,F*11
2024-09-06T19:09:43.9593900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.61,f,536.63,M,293.44,F*1D
2024-09-06T19:09:46.8183773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.47,f,537.51,M,293.91,F*12
2024-09-06T19:09:49.6772205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.16,f,540.16,M,295.36,F*1E
2024-09-06T19:09:52.5519441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.66,f,541.83,M,296.28,F*1D
2024-09-06T19:09:55.4577438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.38,f,543.57,M,297.23,F*1C
2024-09-06T19:09:58.3502328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.74,f,546.43,M,298.79,F*14
2024-09-06T19:10:01.2716978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.20,f,548.09,M,299.70,F*17
2024-09-06T19:10:04.2163444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.34,f,551.18,M,301.39,F*11
2024-09-06T19:10:07.1534782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.68,f,553.42,M,302.61,F*17
2024-09-06T19:10:10.0904952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.39,f,555.77,M,303.90,F*19
2024-09-06T19:10:13.0433036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.70,f,557.69,M,304.95,F*11
2024-09-06T19:10:15.9991879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.62,f,559.50,M,305.94,F*1B
2024-09-06T19:10:18.2957894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.61,f,561.32,M,306.93,F*10
2024-09-06T19:10:20.8603027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.72,f,562.57,M,307.62,F*19
2024-09-06T19:10:23.3910909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.34,f,564.59,M,308.72,F*1B
2024-09-06T19:10:25.8282972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.91,f,565.99,M,309.49,F*14
2024-09-06T19:10:28.2810480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.36,f,568.87,M,311.06,F*1A
2024-09-06T19:10:30.7805744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.25,f,570.05,M,311.71,F*1C
2024-09-06T19:10:33.2489946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.79,f,572.65,M,313.13,F*1F
2024-09-06T19:10:35.6727449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.14,f,574.90,M,314.36,F*19
2024-09-06T19:10:38.1567173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.78,f,576.01,M,314.96,F*1C
2024-09-06T19:10:40.6095554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.41,f,579.55,M,316.90,F*1D
2024-09-06T19:10:43.0495419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.80,f,579.97,M,317.13,F*17
2024-09-06T19:10:45.5179368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.51,f,581.10,M,317.75,F*17
2024-09-06T19:10:47.9708656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.61,f,583.27,M,318.93,F*11
2024-09-06T19:10:50.4391270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.86,f,584.56,M,319.64,F*14
2024-09-06T19:10:52.9700549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.95,f,587.64,M,321.33,F*1E
2024-09-06T19:10:55.3603028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.87,f,588.53,M,321.81,F*19
2024-09-06T19:10:57.8155506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.69,f,590.61,M,322.95,F*10
2024-09-06T19:11:00.2838278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.66,f,592.73,M,324.11,F*10
2024-09-06T19:11:02.7365248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.07,f,594.08,M,324.84,F*1C
2024-09-06T19:11:05.1893514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.16,f,595.02,M,325.36,F*15
2024-09-06T19:11:07.6577286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-09-06T19:11:10.1261759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.59,f,599.72,M,327.93,F*1E
2024-09-06T19:11:12.5788927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.01,f,606.55,M,331.67,F*17
2024-09-06T19:11:15.0316035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.60,f,608.87,M,332.93,F*1E
2024-09-06T19:11:17.5000416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.17,f,605.69,M,331.19,F*13
2024-09-06T19:11:19.9527667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.89,f,615.66,M,336.65,F*1B
2024-09-06T19:11:22.4116498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.55,f,619.21,M,338.59,F*1E
2024-09-06T19:11:24.8988132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.00,f,619.35,M,338.67,F*15
2024-09-06T19:11:27.3862212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-09-06T19:11:29.8726050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.52,f,623.48,M,340.92,F*14
2024-09-06T19:11:32.3878213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.25,f,629.79,M,344.38,F*19
2024-09-06T19:11:34.8748420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.27,f,630.10,M,344.55,F*16
2024-09-06T19:11:37.3920717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.33,f,631.34,M,345.22,F*12
2024-09-06T19:11:39.9406350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.72,f,632.37,M,345.79,F*1C
2024-09-06T19:11:42.4714894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.69,f,632.36,M,345.78,F*16
2024-09-06T19:11:45.0023282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.88,f,633.64,M,346.48,F*13
2024-09-06T19:11:47.5487395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.65,f,632.66,M,345.94,F*1C
2024-09-06T19:11:50.0982518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.46,f,632.90,M,346.08,F*11
2024-09-06T19:11:52.6290945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-09-06T19:11:55.1443341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-09-06T19:11:57.7085585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.74,f,638.48,M,349.12,F*17
2024-09-06T19:12:00.2593304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-09-06T19:12:02.8093724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-09-06T19:12:05.3871809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.52,f,644.51,M,352.42,F*16
2024-09-06T19:12:07.9493195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.52,f,644.51,M,352.42,F*16
2024-09-06T19:12:10.5269821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.28,f,650.53,M,355.71,F*19
2024-09-06T19:12:13.1433268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.31,f,650.54,M,355.72,F*15
2024-09-06T19:12:15.7412133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.66,f,668.02,M,365.28,F*1C
2024-09-06T19:12:18.3188895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-09-06T19:12:20.9476358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-09-06T19:12:23.7128301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.79,f,672.02,M,367.47,F*1D
2024-09-06T19:12:26.4019233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-09-06T19:12:29.0924448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-09-06T19:12:31.7521736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-09-06T19:12:34.4236448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.04,f,693.13,M,379.01,F*12
2024-09-06T19:12:37.1080536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.04,f,693.13,M,379.01,F*12
2024-09-06T19:12:39.9514013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.04,f,693.13,M,379.01,F*12
2024-09-06T19:12:42.7478172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-09-06T19:12:45.5287678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.80,f,727.80,M,397.97,F*18
2024-09-06T19:12:48.5001628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.80,f,727.80,M,397.97,F*18
2024-09-06T19:12:51.4255527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.80,f,727.80,M,397.97,F*18
2024-09-06T19:12:54.3470206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.65,f,753.05,M,411.78,F*1A
2024-09-06T19:12:57.2591751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.65,f,753.05,M,411.78,F*1A
2024-09-06T19:13:00.3524755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.65,f,753.05,M,411.78,F*1A
2024-09-06T19:13:03.3905438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.65,f,753.05,M,411.78,F*1A
2024-09-06T19:13:06.4057163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.63,f,781.70,M,427.44,F*1F
2024-09-06T19:13:09.4364437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-09-06T19:13:12.6412378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-09-06T19:13:15.7685058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-09-06T19:13:18.8930885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.32,f,810.56,M,443.22,F*17
2024-09-06T19:13:22.0332224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.20,F*10
2024-09-06T19:13:25.3607064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.20,F*10
2024-09-06T19:13:28.6103642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.41,f,837.10,M,457.73,F*1A
2024-09-06T19:13:31.8644813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.44,f,838.33,M,458.41,F*18
2024-09-06T19:13:35.2297967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.44,f,838.33,M,458.41,F*18
2024-09-06T19:13:38.6202280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.44,f,838.33,M,458.41,F*18
2024-09-06T19:13:41.9946900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.44,f,838.33,M,458.41,F*18
2024-09-06T19:13:45.3585561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.39,f,865.75,M,473.40,F*1E
2024-09-06T19:13:48.7331169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.39,f,865.75,M,473.40,F*1E
2024-09-06T19:13:52.2794787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.39,f,865.75,M,473.40,F*1E
2024-09-06T19:13:55.7517196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.39,f,865.75,M,473.40,F*1E
2024-09-06T19:13:59.2199844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.80,f,-7.56,M,-4.13,F*36
2024-09-06T19:14:02.6881054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.55,f,950.53,M,519.76,F*1A
2024-09-06T19:14:06.1562890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.07,f,956.18,M,522.84,F*1C
2024-09-06T19:14:09.8927933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.57,f,957.85,M,523.76,F*12
2024-09-06T19:14:13.7515649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-09-06T19:14:17.6026961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.14,f,961.08,M,525.52,F*15
2024-09-06T19:14:21.5540753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.85,f,963.12,M,526.64,F*18
2024-09-06T19:14:25.4440434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.64,f,967.32,M,528.94,F*18
2024-09-06T19:14:29.3077048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.64,f,967.32,M,528.94,F*18
2024-09-06T19:14:33.1821832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.64,f,967.32,M,528.94,F*18
2024-09-06T19:14:37.0608739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.25,f,992.20,M,542.54,F*13
2024-09-06T19:14:40.9693162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.25,f,992.20,M,542.54,F*13
2024-09-06T19:14:44.9401881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.25,f,992.20,M,542.54,F*13
2024-09-06T19:14:48.9112728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.25,f,992.20,M,542.54,F*13
2024-09-06T19:14:52.8794401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.05,f,1017.44,M,556.34,F*2F
2024-09-06T19:14:56.8605415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.05,f,1017.44,M,556.34,F*2F
2024-09-06T19:15:00.9400706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.05,f,1017.44,M,556.34,F*2F
2024-09-06T19:15:05.0175455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.08,f,1043.66,M,570.68,F*24
2024-09-06T19:15:09.0950780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.04,f,1043.65,M,570.67,F*24
2024-09-06T19:15:13.2663146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.04,f,1043.65,M,570.67,F*24
2024-09-06T19:15:17.4531858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.56,f,1067.58,M,583.76,F*22
2024-09-06T19:15:21.6556850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.56,f,1067.58,M,583.76,F*22
2024-09-06T19:15:24.4990074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.56,f,1067.58,M,583.76,F*22
2024-09-06T19:15:27.3579018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.99,f,1090.57,M,596.33,F*21
2024-09-06T19:15:30.2013290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.99,f,1090.57,M,596.33,F*21
2024-09-06T19:15:33.1070461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.99,f,1090.57,M,596.33,F*21
2024-09-06T19:15:36.0307021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.17,f,1115.62,M,610.03,F*26
2024-09-06T19:15:38.9365992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.46,f,1115.40,M,609.91,F*2B
2024-09-06T19:15:41.8580379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.46,f,1115.40,M,609.91,F*2B
2024-09-06T19:15:45.4512889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.46,f,1115.40,M,609.91,F*2B
2024-09-06T19:15:48.7320860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.46,f,1115.40,M,609.91,F*2B
2024-09-06T19:15:51.9502980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.04,f,1150.33,M,629.01,F*2D
2024-09-06T19:15:55.2310162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.88,f,1153.33,M,630.65,F*28
2024-09-06T19:15:58.5118467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.88,f,1153.33,M,630.65,F*28
2024-09-06T19:16:01.7925910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.88,f,1153.33,M,630.65,F*28
2024-09-06T19:16:05.0622997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.56,f,1162.37,M,635.59,F*21
2024-09-06T19:16:08.3429997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.05,f,1169.53,M,639.51,F*2C
2024-09-06T19:16:11.6393530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.20,f,1168.97,M,639.20,F*26
2024-09-06T19:16:14.9202308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.73,f,1178.58,M,644.46,F*2E
2024-09-06T19:16:18.1852070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.10,f,1182.35,M,646.52,F*2C
2024-09-06T19:16:21.4703859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.87,f,1192.34,M,651.98,F*2D
2024-09-06T19:16:24.7511307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-06T19:16:28.0360897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-09-06T19:16:31.3012894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.75,f,1202.97,M,657.79,F*28
2024-09-06T19:16:34.5852007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-06T19:16:37.8658402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-06T19:16:41.1491599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-06T19:16:44.4340478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-06T19:16:47.7195273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-06T19:16:50.9939662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-06T19:16:54.2747780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-06T19:16:57.5423381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-06T19:17:00.8232299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-06T19:17:04.1195554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-06T19:17:07.4252249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.02,f,-7.02,M,-3.84,F*33
2024-09-06T19:17:10.6591273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.42,f,1251.33,M,684.24,F*2A
2024-09-06T19:17:13.9711011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.48,f,1246.78,M,681.75,F*25
2024-09-06T19:17:17.2541221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.66,f,1248.97,M,682.94,F*2D
2024-09-06T19:17:20.5505921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.01,f,1250.90,M,684.00,F*22
2024-09-06T19:17:23.9762529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.29,f,1251.90,M,684.55,F*2A
2024-09-06T19:17:27.3351077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.98,f,1253.94,M,685.66,F*22
2024-09-06T19:17:30.6692069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.25,f,1254.02,M,685.71,F*2D
2024-09-06T19:17:33.9998545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.87,f,1255.74,M,686.64,F*2F
2024-09-06T19:17:37.3631504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.63,f,1255.66,M,686.60,F*22
2024-09-06T19:17:40.7377246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.61,f,1257.18,M,687.43,F*25
2024-09-06T19:17:44.0989829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.96,f,1257.59,M,687.66,F*2E
2024-09-06T19:17:47.4733596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.73,f,1257.83,M,687.79,F*2F
2024-09-06T19:17:50.8323459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.35,f,1258.93,M,688.39,F*2F
2024-09-06T19:17:54.1754232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.22,f,1259.81,M,688.87,F*2D
2024-09-06T19:17:57.5206906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.12,f,1259.47,M,688.69,F*25
2024-09-06T19:18:00.8830411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.55,f,1261.43,M,689.76,F*2C
2024-09-06T19:18:04.2574693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.79,f,1261.20,M,689.63,F*2C
2024-09-06T19:18:07.6381743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.35,f,1261.98,M,690.06,F*2C
2024-09-06T19:18:11.0165762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.53,f,1262.03,M,690.09,F*22
2024-09-06T19:18:14.3931640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.99,f,1262.17,M,690.16,F*2F
2024-09-06T19:18:17.7715244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.99,f,1262.17,M,690.16,F*2F
2024-09-06T19:18:21.1459903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.53,f,1246.18,M,681.42,F*24
2024-09-06T19:18:24.5203776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.53,f,1246.18,M,681.42,F*24
2024-09-06T19:18:27.8479672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.01,f,1264.31,M,691.34,F*25
2024-09-06T19:18:31.1444042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.46,f,1264.15,M,691.24,F*2E
2024-09-06T19:18:34.5188735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.87,f,1265.49,M,691.98,F*2B
2024-09-06T19:18:37.9089816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.70,f,1263.91,M,691.12,F*24
2024-09-06T19:18:41.2886994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.90,f,1265.19,M,691.82,F*22
2024-09-06T19:18:44.6632246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.56,f,1265.09,M,691.76,F*22
2024-09-06T19:18:48.0534517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.62,f,1265.11,M,691.77,F*2D
2024-09-06T19:18:51.4279275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.78,f,1266.68,M,692.63,F*28
2024-09-06T19:18:54.7868041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.45,f,1265.06,M,691.74,F*2D
2024-09-06T19:18:58.1924350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.21,f,1266.81,M,692.70,F*22
2024-09-06T19:19:01.5738982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.72,f,1266.05,M,692.29,F*21
2024-09-06T19:19:04.9639207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.33,f,1267.15,M,692.89,F*2A
2024-09-06T19:19:08.3540165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.02,f,1267.36,M,693.00,F*26
2024-09-06T19:19:11.7473086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.63,f,1267.55,M,693.10,F*25
2024-09-06T19:19:15.1401161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.28,f,1268.36,M,693.55,F*2B
2024-09-06T19:19:18.5282555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.75,f,1267.59,M,693.13,F*2D
2024-09-06T19:19:21.9164775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.81,f,1268.21,M,693.47,F*2C
2024-09-06T19:19:25.3046750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.54,f,1268.44,M,693.59,F*29
2024-09-06T19:19:28.6932857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.01,f,1268.58,M,693.67,F*2A
2024-09-06T19:19:32.0813919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.96,f,1268.56,M,693.66,F*28
2024-09-06T19:19:35.4697864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.03,f,1268.28,M,693.51,F*29
2024-09-06T19:19:38.8637228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.60,f,1269.37,M,694.10,F*24
2024-09-06T19:19:42.2570527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.78,f,1268.82,M,693.80,F*2A
2024-09-06T19:19:45.6453950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.65,f,1268.78,M,693.77,F*2B
2024-09-06T19:19:49.0359230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.29,f,1269.58,M,694.22,F*20
2024-09-06T19:19:52.4243452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.76,f,1268.81,M,693.79,F*21
2024-09-06T19:19:55.8128385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.25,f,1270.18,M,694.54,F*23
2024-09-06T19:19:59.2013004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.55,f,1269.36,M,694.09,F*2B
2024-09-06T19:20:02.6052720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.79,f,1269.73,M,694.30,F*2F
2024-09-06T19:20:05.9838849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.21,f,1270.17,M,694.54,F*28
2024-09-06T19:20:09.3751705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.73,f,1270.63,M,694.79,F*2C
2024-09-06T19:20:12.7793501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.17,f,1269.85,M,694.36,F*2B
2024-09-06T19:20:16.1697276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.09,f,1271.35,M,695.18,F*2D
2024-09-06T19:20:19.5427192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.13,f,1270.45,M,694.69,F*2F
2024-09-06T19:20:22.9469949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.69,f,1271.23,M,695.11,F*24
2024-09-06T19:20:26.3451129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.19,f,1271.68,M,695.37,F*2A
2024-09-06T19:20:29.7181185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.05,f,1271.03,M,695.01,F*2D
2024-09-06T19:20:33.1068022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.36,f,1272.65,M,695.89,F*2B
2024-09-06T19:20:36.5148063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.04,f,1271.33,M,695.17,F*29
2024-09-06T19:20:39.9190469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.21,f,1271.99,M,695.54,F*2B
2024-09-06T19:20:43.3077623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.23,f,1272.92,M,696.04,F*22
2024-09-06T19:20:46.6965459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.73,f,1271.54,M,695.29,F*25
2024-09-06T19:20:50.1012157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.67,f,1273.36,M,696.28,F*22
2024-09-06T19:20:53.4898831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.12,f,1272.58,M,695.85,F*2F
2024-09-06T19:20:56.8975421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.04,f,1272.55,M,695.84,F*24
2024-09-06T19:21:00.3018013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.56,f,1273.32,M,696.26,F*2A
2024-09-06T19:21:03.7094755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.47,f,1272.68,M,695.91,F*29
2024-09-06T19:21:07.1137284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.01,f,1273.46,M,696.34,F*27
2024-09-06T19:21:10.5182919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.12,f,1273.49,M,696.35,F*2B
2024-09-06T19:21:13.9299289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.28,f,1273.54,M,696.38,F*23
2024-09-06T19:21:17.3343748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.90,f,1274.03,M,696.65,F*2C
2024-09-06T19:21:20.7388182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.36,f,1274.17,M,696.73,F*24
2024-09-06T19:21:24.1433522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.90,f,1274.34,M,696.82,F*27
2024-09-06T19:21:27.5635373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.74,f,1274.59,M,696.96,F*22
2024-09-06T19:21:30.9681304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.44,f,1275.11,M,697.24,F*26
2024-09-06T19:21:34.3725977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.31,f,1275.07,M,697.22,F*25
2024-09-06T19:21:37.7730759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.88,f,1276.16,M,697.81,F*28
2024-09-06T19:21:41.1933194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.25,f,1275.36,M,697.37,F*21
2024-09-06T19:21:44.6004579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.77,f,1276.43,M,697.96,F*2F
2024-09-06T19:21:48.0073737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.95,f,1275.27,M,697.33,F*29
2024-09-06T19:21:51.4120822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.72,f,1276.72,M,698.12,F*24
2024-09-06T19:21:54.8166180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.93,f,1275.57,M,697.49,F*22
2024-09-06T19:21:58.2213149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.23,f,1275.96,M,697.70,F*2C
2024-09-06T19:22:01.6260143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.95,f,1276.18,M,697.82,F*29
2024-09-06T19:22:05.0339581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.87,f,1275.85,M,697.65,F*27
2024-09-06T19:22:08.4430568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.40,f,1276.62,M,698.07,F*20
2024-09-06T19:22:11.8543599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.18,f,1275.95,M,697.70,F*27
2024-09-06T19:22:15.2747513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.86,f,1276.46,M,697.98,F*2A
2024-09-06T19:22:18.6637707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.50,f,1275.74,M,697.58,F*2D
2024-09-06T19:22:22.0686736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.07,f,1275.91,M,697.68,F*24
2024-09-06T19:22:25.4798328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.48,f,1276.34,M,697.91,F*24
2024-09-06T19:22:28.8817008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.45,f,1275.72,M,697.57,F*20
2024-09-06T19:22:32.2899595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.85,f,1276.15,M,697.81,F*26
2024-09-06T19:22:35.6948166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.18,f,1275.95,M,697.70,F*27
2024-09-06T19:22:39.1030652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.86,f,1276.46,M,697.98,F*2A
2024-09-06T19:22:42.5116250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.28,f,1275.67,M,697.55,F*2D
2024-09-06T19:22:45.9164959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.76,f,1277.04,M,698.29,F*29
2024-09-06T19:22:49.3256286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.30,f,1275.98,M,697.72,F*22
2024-09-06T19:22:52.7461768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.59,f,1276.38,M,697.93,F*2A
2024-09-06T19:22:56.1383681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.96,f,1276.49,M,697.99,F*25
2024-09-06T19:22:59.5454836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.17,f,1276.55,M,698.03,F*22
2024-09-06T19:23:02.9660445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.56,f,1275.76,M,697.59,F*28
2024-09-06T19:23:06.3710372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.93,f,1276.48,M,697.99,F*21
2024-09-06T19:23:09.7759435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.23,f,1275.96,M,697.71,F*2D
2024-09-06T19:23:13.1964934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.40,f,1277.23,M,698.40,F*2E
2024-09-06T19:23:16.5857183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.87,f,1275.55,M,697.48,F*24
2024-09-06T19:23:20.0063490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.16,f,1276.85,M,698.19,F*24
2024-09-06T19:23:23.4113055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.02,f,1276.20,M,697.84,F*2B
2024-09-06T19:23:26.8076623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.78,f,1276.74,M,698.13,F*29
2024-09-06T19:23:30.2182221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.51,f,1276.05,M,697.75,F*25
2024-09-06T19:23:33.6232545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.27,f,1277.20,M,698.38,F*23
2024-09-06T19:23:37.0323773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.52,f,1275.75,M,697.59,F*2F
2024-09-06T19:23:40.4437327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.29,f,1277.51,M,698.55,F*21
2024-09-06T19:23:43.8526617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.42,f,1276.02,M,697.74,F*21
2024-09-06T19:23:47.2576090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.31,f,1276.60,M,698.05,F*26
2024-09-06T19:23:50.6627270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.25,f,1276.58,M,698.04,F*29
2024-09-06T19:23:54.0678073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.47,f,1276.34,M,697.91,F*2B
2024-09-06T19:23:57.4728033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.14,f,1276.55,M,698.02,F*20
2024-09-06T19:24:00.8851298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.96,f,1276.80,M,698.16,F*27
2024-09-06T19:24:04.2946113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.42,f,1275.72,M,697.57,F*27
2024-09-06T19:24:07.6997330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.24,f,1278.10,M,698.87,F*2B
2024-09-06T19:24:11.1078183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.23,f,1275.66,M,697.54,F*26
2024-09-06T19:24:14.5441553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.63,f,1277.61,M,698.60,F*2A
2024-09-06T19:24:17.9051808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.25,f,1276.58,M,698.04,F*29
2024-09-06T19:24:21.3480022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.74,f,1277.34,M,698.46,F*29
2024-09-06T19:24:24.7575669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.61,f,1276.99,M,698.27,F*24
2024-09-06T19:24:28.1783356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.37,f,1276.92,M,698.23,F*28
2024-09-06T19:24:31.5729748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.33,f,1277.21,M,698.39,F*26
2024-09-06T19:24:34.9800856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.86,f,1277.07,M,698.31,F*2C
2024-09-06T19:24:38.3851788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.46,f,1276.95,M,698.24,F*2E
2024-09-06T19:24:41.7904782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.45,f,1277.25,M,698.41,F*2C
2024-09-06T19:24:45.2019377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.52,f,1277.27,M,698.42,F*2B
2024-09-06T19:24:48.6223060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.85,f,1277.37,M,698.48,F*2A
2024-09-06T19:24:52.0120345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.44,f,1277.55,M,698.57,F*2C
2024-09-06T19:24:55.4327328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.73,f,1277.03,M,698.29,F*2B
2024-09-06T19:24:58.8380628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.06,f,1278.05,M,698.84,F*2C
2024-09-06T19:25:02.2394643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.38,f,1277.23,M,698.40,F*21
2024-09-06T19:25:05.6526870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.53,f,1277.58,M,698.59,F*29
2024-09-06T19:25:09.0735312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.23,f,1277.49,M,698.54,F*23
2024-09-06T19:25:12.4787548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.59,f,1277.90,M,698.77,F*28
2024-09-06T19:25:15.8840203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.12,f,1277.45,M,698.52,F*2B
2024-09-06T19:25:19.2910909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.77,f,1277.96,M,698.79,F*2C
2024-09-06T19:25:22.6963684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.14,f,1277.76,M,698.69,F*26
2024-09-06T19:25:26.1173297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.92,f,1278.31,M,698.99,F*2A
2024-09-06T19:25:29.5224930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.28,f,1278.42,M,699.05,F*2C
2024-09-06T19:25:32.9435173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.58,f,1277.59,M,698.60,F*29
2024-09-06T19:25:36.3578510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.55,f,1278.19,M,698.93,F*21
2024-09-06T19:25:39.7661759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.90,f,1278.00,M,698.82,F*21
2024-09-06T19:25:43.1966959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.62,f,1278.22,M,698.94,F*2A
2024-09-06T19:25:46.6020866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.81,f,1277.97,M,698.80,F*22
2024-09-06T19:25:50.0254980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.03,f,1278.04,M,698.84,F*28
2024-09-06T19:25:53.4406486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.93,f,1278.61,M,699.15,F*2C
2024-09-06T19:25:56.8772040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.04,f,1278.65,M,699.17,F*25
2024-09-06T19:26:00.2890401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.20,f,1278.39,M,699.03,F*2E
2024-09-06T19:26:03.7099727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.54,f,1279.11,M,699.42,F*21
2024-09-06T19:26:07.1466074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.36,f,1279.05,M,699.39,F*2C
2024-09-06T19:26:10.5556027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.62,f,1278.83,M,699.27,F*2E
2024-09-06T19:26:14.0234056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.19,f,1278.39,M,699.03,F*24
2024-09-06T19:26:17.4131577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.12,f,1279.28,M,699.52,F*29
2024-09-06T19:26:20.8253480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.46,f,1279.99,M,699.91,F*23
2024-09-06T19:26:24.2642137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.39,f,1279.06,M,699.40,F*2E
2024-09-06T19:26:27.6760713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.28,f,1279.63,M,699.71,F*21
2024-09-06T19:26:31.1153818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.60,f,1278.82,M,699.27,F*2D
2024-09-06T19:26:34.5364056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.55,f,1279.72,M,699.76,F*2C
2024-09-06T19:26:37.9648597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.65,f,1278.22,M,698.94,F*2D
2024-09-06T19:26:41.3729740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.78,f,1279.48,M,699.63,F*21
2024-09-06T19:26:44.7939902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.61,f,1278.21,M,698.93,F*2D
2024-09-06T19:26:48.2188570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.58,f,1279.42,M,699.60,F*2A
2024-09-06T19:26:51.6554974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.58,f,1278.51,M,699.10,F*2D
2024-09-06T19:26:55.0767900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.05,f,1279.87,M,699.84,F*2F
2024-09-06T19:26:58.5035769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.19,f,1279.00,M,699.37,F*2A
2024-09-06T19:27:01.9278415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.84,f,1279.20,M,699.47,F*2B
2024-09-06T19:27:05.3488724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.15,f,1279.29,M,699.53,F*2E
2024-09-06T19:27:08.7702550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.28,f,1279.63,M,699.71,F*21
2024-09-06T19:27:12.1948908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.26,f,1279.32,M,699.54,F*23
2024-09-06T19:27:15.6111759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.53,f,1279.71,M,699.75,F*2A
2024-09-06T19:27:19.0329096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.57,f,1278.81,M,699.26,F*2B
2024-09-06T19:27:22.4695513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.24,f,1279.62,M,699.71,F*2C
2024-09-06T19:27:25.8856167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.21,f,1279.61,M,699.70,F*2B
2024-09-06T19:27:29.3191160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.55,f,1279.41,M,699.59,F*2E
2024-09-06T19:27:32.7401873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.04,f,1278.95,M,699.34,F*28
2024-09-06T19:27:36.1672117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.76,f,1279.17,M,699.46,F*23
2024-09-06T19:27:39.5910679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.44,f,1279.69,M,699.74,F*24
2024-09-06T19:27:43.0123552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.48,f,1279.09,M,699.41,F*26
2024-09-06T19:27:46.4306106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.61,f,1279.43,M,699.60,F*21
2024-09-06T19:27:49.8550305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.75,f,1279.17,M,699.46,F*20
2024-09-06T19:27:53.2805181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.66,f,1278.84,M,699.28,F*22
2024-09-06T19:27:56.7092084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.92,f,1279.22,M,699.49,F*20
2024-09-06T19:28:00.1266037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.74,f,1278.86,M,699.29,F*22
2024-09-06T19:28:03.5632810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.56,f,1278.50,M,699.09,F*2A
2024-09-06T19:28:06.9675917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.01,f,1279.25,M,699.50,F*24
2024-09-06T19:28:10.4042928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.28,f,1278.72,M,699.21,F*28
2024-09-06T19:28:13.8253387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.42,f,1278.76,M,699.24,F*25
2024-09-06T19:28:17.2464452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.95,f,1279.53,M,699.66,F*2D
2024-09-06T19:28:20.6676521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.58,f,1278.51,M,699.10,F*2D
2024-09-06T19:28:24.0915721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.75,f,1279.48,M,699.63,F*2C
2024-09-06T19:28:27.5283554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.02,f,1278.34,M,699.00,F*20
2024-09-06T19:28:30.9495512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.02,f,1279.56,M,699.67,F*28
2024-09-06T19:28:34.3706310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.69,f,1279.15,M,699.45,F*2C
2024-09-06T19:28:37.7761364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.35,f,1278.44,M,699.06,F*25
2024-09-06T19:28:41.1973765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.35,f,1279.05,M,699.39,F*2F
2024-09-06T19:28:44.6184231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.34,f,1279.35,M,699.56,F*25
2024-09-06T19:28:48.0707880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.41,f,1278.76,M,699.23,F*21
2024-09-06T19:28:51.4918732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.10,f,1279.28,M,699.52,F*2B
2024-09-06T19:28:54.9164761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.01,f,1278.03,M,698.84,F*2D
2024-09-06T19:28:58.3376176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.02,f,1279.56,M,699.67,F*28
2024-09-06T19:29:01.7623740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.17,f,1278.99,M,699.36,F*24
2024-09-06T19:29:05.1870464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.12,f,1278.06,M,698.85,F*2B
2024-09-06T19:29:08.6082046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.70,f,1279.15,M,699.45,F*24
2024-09-06T19:29:12.0293508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.73,f,1278.55,M,699.12,F*22
2024-09-06T19:29:15.4536139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.61,f,1278.82,M,699.27,F*2C
2024-09-06T19:29:18.8748201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.62,f,1279.13,M,699.44,F*20
2024-09-06T19:29:22.2959553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.60,f,1278.82,M,699.27,F*2D
2024-09-06T19:29:25.7370732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.85,f,1278.59,M,699.14,F*21
2024-09-06T19:29:29.1458985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.23,f,1279.01,M,699.37,F*22
2024-09-06T19:29:32.5670929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.65,f,1278.22,M,698.94,F*2D
2024-09-06T19:29:35.9967487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.74,f,1279.17,M,699.46,F*21
2024-09-06T19:29:39.4216572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.84,f,1277.67,M,698.64,F*21
2024-09-06T19:29:42.8486062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.11,f,1278.67,M,699.19,F*2D
2024-09-06T19:29:46.2540735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.28,f,1278.72,M,699.21,F*28
2024-09-06T19:29:49.6844812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.53,f,1277.58,M,698.59,F*29
2024-09-06T19:29:53.1059493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.16,f,1278.68,M,699.19,F*25
2024-09-06T19:29:56.5113921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.96,f,1278.32,M,698.99,F*2D
2024-09-06T19:29:59.9482304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.07,f,1278.05,M,698.84,F*2D
2024-09-06T19:30:03.3693471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.61,f,1277.91,M,698.77,F*22
2024-09-06T19:30:06.7906168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.67,f,1278.23,M,698.95,F*2F
2024-09-06T19:30:10.1961990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.83,f,1278.58,M,699.14,F*26
2024-09-06T19:30:13.6330210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.33,f,1277.82,M,698.72,F*22
2024-09-06T19:30:17.0541564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.77,f,1278.57,M,699.13,F*25
2024-09-06T19:30:20.4598109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.23,f,1277.49,M,698.54,F*23
2024-09-06T19:30:23.8810644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.29,f,1278.72,M,699.21,F*29
2024-09-06T19:30:27.2904698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.36,f,1277.53,M,698.56,F*2E
2024-09-06T19:30:30.7099451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.98,f,1278.63,M,699.16,F*26
2024-09-06T19:30:34.1207614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.00,f,1277.72,M,698.67,F*29
2024-09-06T19:30:37.5487495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.37,f,1278.44,M,699.06,F*27
2024-09-06T19:30:40.9586172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.84,f,1277.98,M,698.81,F*29
2024-09-06T19:30:44.3797284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.23,f,1278.40,M,699.04,F*24
2024-09-06T19:30:47.7853007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.80,f,1277.66,M,698.63,F*23
2024-09-06T19:30:51.2066661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.00,f,1278.64,M,699.17,F*20
2024-09-06T19:30:54.6121994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.40,f,1277.54,M,698.57,F*29
2024-09-06T19:30:58.0334066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.09,f,1278.05,M,698.85,F*22
2024-09-06T19:31:01.4547033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.50,f,1277.87,M,698.75,F*25
2024-09-06T19:31:04.8758300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.25,f,1278.10,M,698.87,F*2A
2024-09-06T19:31:08.2857183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.54,f,1278.19,M,698.92,F*21
2024-09-06T19:31:11.7069716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.66,f,1278.23,M,698.94,F*2F
2024-09-06T19:31:15.1301776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.34,f,1278.43,M,699.06,F*23
2024-09-06T19:31:18.5670828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.13,f,1278.07,M,698.86,F*28
2024-09-06T19:31:21.9920202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.18,f,1278.08,M,698.86,F*2C
2024-09-06T19:31:25.4114467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.79,f,1278.57,M,699.13,F*2B
2024-09-06T19:31:28.8275030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.95,f,1278.01,M,698.83,F*24
2024-09-06T19:31:32.2644150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.62,f,1278.22,M,698.94,F*2A
2024-09-06T19:31:35.6738451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.21,f,1278.70,M,699.20,F*22
2024-09-06T19:31:39.0951679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.37,f,1277.84,M,698.73,F*21
2024-09-06T19:31:42.5164439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.35,f,1278.74,M,699.22,F*21
2024-09-06T19:31:45.9288343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.29,f,1277.81,M,698.72,F*2A
2024-09-06T19:31:49.3523997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.39,f,1279.06,M,699.40,F*2E
2024-09-06T19:31:52.7618032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.45,f,1277.86,M,698.74,F*21
2024-09-06T19:31:56.1830486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.78,f,1278.87,M,699.30,F*27
2024-09-06T19:31:59.5834233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.68,f,1279.15,M,699.45,F*2D
2024-09-06T19:32:03.0046294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.97,f,1278.02,M,698.83,F*25
2024-09-06T19:32:06.4415146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.04,f,1279.87,M,699.84,F*2E
2024-09-06T19:32:09.8537330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.71,f,1278.85,M,699.28,F*25
2024-09-06T19:32:13.2831156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.47,f,1279.08,M,699.41,F*28
2024-09-06T19:32:16.7039532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.22,f,1279.62,M,699.70,F*2B
2024-09-06T19:32:20.1252528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.70,f,1279.15,M,699.45,F*24
2024-09-06T19:32:23.5620345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.22,f,1279.62,M,699.70,F*2B
2024-09-06T19:32:26.9834169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.09,f,1279.88,M,699.85,F*2D
2024-09-06T19:32:30.4080466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.72,f,1279.46,M,699.62,F*24
2024-09-06T19:32:33.8318779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.45,f,1279.99,M,699.91,F*20
2024-09-06T19:32:37.2530814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.10,f,1280.49,M,700.18,F*29
2024-09-06T19:32:40.6744167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.17,f,1279.30,M,699.53,F*24
2024-09-06T19:32:44.0955893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.64,f,1281.27,M,700.61,F*2F
2024-09-06T19:32:47.5238892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.33,f,1279.35,M,699.56,F*22
2024-09-06T19:32:50.9451245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.02,f,1281.39,M,700.67,F*21
2024-09-06T19:32:54.3662517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.89,f,1280.13,M,699.98,F*2D
2024-09-06T19:32:57.7877314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.78,f,1281.01,M,700.46,F*22
2024-09-06T19:33:01.2246242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.69,f,1281.59,M,700.78,F*24
2024-09-06T19:33:04.6457804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.52,f,1280.93,M,700.42,F*24
2024-09-06T19:33:08.0721531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.42,f,1281.20,M,700.57,F*29
2024-09-06T19:33:11.4934600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.60,f,1282.78,M,701.43,F*28
2024-09-06T19:33:14.9232878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.75,f,1281.61,M,700.79,F*23
2024-09-06T19:33:18.3345815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.72,f,1283.12,M,701.62,F*24
2024-09-06T19:33:21.7747672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.81,f,1282.85,M,701.47,F*21
2024-09-06T19:33:25.1836264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.91,f,1282.88,M,701.49,F*23
2024-09-06T19:33:28.6049829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.98,f,1282.90,M,701.50,F*2B
2024-09-06T19:33:32.0418823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.23,f,1282.36,M,701.21,F*2E
2024-09-06T19:33:35.4605818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.16,f,1282.95,M,701.53,F*2A
2024-09-06T19:33:38.8821972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.69,f,1282.81,M,701.45,F*21
2024-09-06T19:33:42.3035234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.93,f,1283.19,M,701.66,F*24
2024-09-06T19:33:45.7317541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.63,f,1283.40,M,701.77,F*2F
2024-09-06T19:33:49.1550609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.77,f,1282.83,M,701.46,F*2F
2024-09-06T19:33:52.5789953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.34,f,1283.31,M,701.72,F*2E
2024-09-06T19:33:56.0087281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.98,f,1283.51,M,701.83,F*20
2024-09-06T19:33:59.4346386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.60,f,1283.09,M,701.60,F*2F
2024-09-06T19:34:02.8559230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.61,f,1284.00,M,702.10,F*2E
2024-09-06T19:34:06.2741704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.98,f,1283.51,M,701.83,F*20
2024-09-06T19:34:09.6957172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.91,f,1283.48,M,701.82,F*20
2024-09-06T19:34:13.1231404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.94,f,1284.11,M,702.16,F*22
2024-09-06T19:34:16.5445113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.87,f,1283.47,M,701.81,F*2B
2024-09-06T19:34:19.9856959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.08,f,1284.45,M,702.35,F*21
2024-09-06T19:34:23.4219586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.57,f,1283.99,M,702.09,F*24
2024-09-06T19:34:26.8591091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.65,f,1284.63,M,702.44,F*28
2024-09-06T19:34:30.2803505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.18,f,1285.09,M,702.70,F*2A
2024-09-06T19:34:33.7173291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.64,f,1284.32,M,702.27,F*2F
2024-09-06T19:34:37.1605001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.31,f,1284.22,M,702.22,F*2B
2024-09-06T19:34:40.5974470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.80,f,1283.15,M,701.63,F*2F
2024-09-06T19:34:44.0381773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.41,f,1283.64,M,701.90,F*21
2024-09-06T19:34:47.4750884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.43,f,1282.73,M,701.40,F*21
2024-09-06T19:34:50.8964100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.26,f,1282.68,M,701.38,F*27
2024-09-06T19:34:54.3138247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.22,f,1281.75,M,700.87,F*24
2024-09-06T19:34:57.7352340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.36,f,1282.40,M,701.23,F*29
2024-09-06T19:35:01.1722025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.00,f,1281.07,M,700.50,F*2D
2024-09-06T19:35:04.5935104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.72,f,1281.60,M,700.79,F*25
2024-09-06T19:35:08.0148931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.40,f,1280.89,M,700.40,F*2E
2024-09-06T19:35:11.4361055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.94,f,1280.75,M,700.32,F*22
2024-09-06T19:35:14.8731055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.16,f,1280.82,M,700.36,F*27
2024-09-06T19:35:18.2870898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.25,f,1280.24,M,700.04,F*28
2024-09-06T19:35:21.7175808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.08,f,1280.18,M,700.01,F*2D
2024-09-06T19:35:25.1387846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.83,f,1279.50,M,699.64,F*2B
2024-09-06T19:35:28.5621476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.44,f,1279.08,M,699.41,F*2B
2024-09-06T19:35:31.9896307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.40,f,1280.28,M,700.07,F*24
2024-09-06T19:35:35.3995519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.25,f,1278.41,M,699.04,F*23
2024-09-06T19:35:38.8364479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.17,f,1279.60,M,699.70,F*2F
2024-09-06T19:35:42.2523779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.43,f,1278.46,M,699.07,F*27
2024-09-06T19:35:45.7049380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.20,f,1279.31,M,699.53,F*21
2024-09-06T19:35:49.0980581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.69,f,1278.85,M,699.28,F*2C
2024-09-06T19:35:52.5351447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.33,f,1278.43,M,699.05,F*27
2024-09-06T19:35:55.9563884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.25,f,1279.32,M,699.54,F*20
2024-09-06T19:35:59.3776958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.37,f,1277.83,M,698.73,F*26
2024-09-06T19:36:02.8146630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.82,f,1278.28,M,698.97,F*2D
2024-09-06T19:36:06.2075556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.46,f,1277.86,M,698.74,F*22
2024-09-06T19:36:09.6288496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.97,f,1276.80,M,698.16,F*26
2024-09-06T19:36:13.0397683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.68,f,1277.02,M,698.28,F*21
2024-09-06T19:36:16.4482473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.79,f,1275.83,M,697.63,F*26
2024-09-06T19:36:19.8534456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.45,f,1276.03,M,697.74,F*27
2024-09-06T19:36:23.2739752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.49,f,1274.21,M,696.75,F*2F
2024-09-06T19:36:26.6790047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.12,f,1274.41,M,696.85,F*29
2024-09-06T19:36:30.0776458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.52,f,1273.00,M,696.09,F*23
2024-09-06T19:36:33.4929358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.98,f,1272.84,M,696.00,F*22
2024-09-06T19:36:36.8913446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.29,f,1271.72,M,695.38,F*2D
2024-09-06T19:36:40.3121298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.45,f,1271.76,M,695.41,F*2D
2024-09-06T19:36:43.6928997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.31,f,1270.50,M,694.72,F*21
2024-09-06T19:36:47.0823410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.67,f,1270.61,M,694.78,F*2A
2024-09-06T19:36:50.4875649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.96,f,1269.78,M,694.33,F*26
2024-09-06T19:36:53.8770269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.36,f,1269.60,M,694.23,F*24
2024-09-06T19:36:57.2675014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.41,f,1268.70,M,693.74,F*26
2024-09-06T19:37:00.6570938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.21,f,1267.73,M,693.20,F*25
2024-09-06T19:37:04.0520759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.30,f,1268.67,M,693.72,F*20
2024-09-06T19:37:07.4416588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.96,f,1267.35,M,692.99,F*26
2024-09-06T19:37:10.8348081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.28,f,1267.14,M,692.88,F*20
2024-09-06T19:37:14.2242197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.03,f,1267.37,M,693.01,F*27
2024-09-06T19:37:17.6184532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.87,f,1266.40,M,692.48,F*2A
2024-09-06T19:37:21.0079918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.04,f,1266.15,M,692.34,F*2A
2024-09-06T19:37:24.4185273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.19,f,1265.89,M,692.20,F*22
2024-09-06T19:37:27.7924775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.54,f,1265.08,M,691.76,F*21
2024-09-06T19:37:31.1553911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.12,f,1264.96,M,691.69,F*2B
2024-09-06T19:37:34.5292991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.93,f,1264.59,M,691.49,F*2A
2024-09-06T19:37:37.9063803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.09,f,1263.73,M,691.02,F*27
2024-09-06T19:37:41.2803095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.87,f,1264.27,M,691.31,F*26
2024-09-06T19:37:44.6605646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.20,f,1262.85,M,690.53,F*24
2024-09-06T19:37:48.0345662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.46,f,1261.71,M,689.91,F*27
2024-09-06T19:37:51.4244499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.90,f,1262.15,M,690.15,F*27
2024-09-06T19:37:54.7828016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.62,f,1259.93,M,688.94,F*28
2024-09-06T19:37:58.1567580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.25,f,1259.51,M,688.71,F*2F
2024-09-06T19:38:01.5308360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.76,f,1257.53,M,687.63,F*2F
2024-09-06T19:38:04.8736195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.90,f,1260.62,M,689.32,F*2A
2024-09-06T19:38:08.2476736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.04,f,1260.06,M,689.01,F*24
2024-09-06T19:38:11.6240664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.99,f,1260.34,M,689.16,F*27
2024-09-06T19:38:14.9824680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.28,f,1254.34,M,685.88,F*22
2024-09-06T19:38:18.3720987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.83,f,1261.21,M,689.64,F*2F
2024-09-06T19:38:21.7337587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.90,f,1259.71,M,688.82,F*2F
2024-09-06T19:38:25.0921290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.91,f,1260.02,M,688.99,F*2B
2024-09-06T19:38:28.4792021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.99,f,1261.26,M,689.67,F*20
2024-09-06T19:38:31.8376310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.16,f,1261.31,M,689.69,F*20
2024-09-06T19:38:35.1960768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.01,f,1261.88,M,690.00,F*2C
2024-09-06T19:38:38.5858165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.18,f,1263.45,M,690.86,F*2C
2024-09-06T19:38:41.9754859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.18,f,1263.45,M,690.86,F*2C
2024-09-06T19:38:45.3496119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.18,f,1263.45,M,690.86,F*2C
2024-09-06T19:38:48.7278050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.18,f,1263.45,M,690.86,F*2C
2024-09-06T19:38:52.1018404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-09-06T19:38:55.4759518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.16,f,1198.52,M,655.36,F*2E
2024-09-06T19:38:58.8062699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.50,f,1197.71,M,654.92,F*27
2024-09-06T19:39:02.0553294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.99,f,1196.34,M,654.16,F*23
2024-09-06T19:39:05.2888575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.18,f,1194.87,M,653.36,F*21
2024-09-06T19:39:08.5647636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.67,f,1194.11,M,652.95,F*2A
2024-09-06T19:39:11.8645885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.08,f,1193.01,M,652.35,F*2C
2024-09-06T19:39:15.1294058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.45,f,1191.60,M,651.57,F*2B
2024-09-06T19:39:18.4097716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.75,f,1191.08,M,651.29,F*21
2024-09-06T19:39:21.6900721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.78,f,1190.18,M,650.80,F*2D
2024-09-06T19:39:24.9755631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.59,f,1188.29,M,649.77,F*21
2024-09-06T19:39:28.2559966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.41,f,1188.54,M,649.90,F*2A
2024-09-06T19:39:31.5521338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.84,f,1185.93,M,648.47,F*27
2024-09-06T19:39:34.8012044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.51,f,1186.13,M,648.59,F*2A
2024-09-06T19:39:38.0660057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.34,f,1185.47,M,648.22,F*2E
2024-09-06T19:39:41.3694902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.97,f,1184.44,M,647.66,F*26
2024-09-06T19:39:44.6656391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.92,f,1183.51,M,647.15,F*23
2024-09-06T19:39:47.9487902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.29,f,1183.02,M,646.88,F*23
2024-09-06T19:39:51.1979317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.29,f,1181.80,M,646.22,F*22
2024-09-06T19:39:54.4847113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.47,f,1180.64,M,645.58,F*2B
2024-09-06T19:39:57.7567845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.09,f,1180.52,M,645.52,F*2E
2024-09-06T19:40:01.0528220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.17,f,1179.32,M,644.86,F*22
2024-09-06T19:40:04.3333141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.42,f,1178.18,M,644.24,F*2F
2024-09-06T19:40:07.5981340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.70,f,1178.27,M,644.28,F*2E
2024-09-06T19:40:10.8941896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.03,f,1176.84,M,643.51,F*20
2024-09-06T19:40:14.1904352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.58,f,1175.79,M,642.93,F*25
2024-09-06T19:40:17.4430406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.59,f,1176.40,M,643.26,F*2C
2024-09-06T19:40:20.7148910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.95,f,1174.07,M,641.99,F*23
2024-09-06T19:40:24.0340722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.09,f,1173.81,M,641.85,F*22
2024-09-06T19:40:27.2929806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.40,f,1173.91,M,641.90,F*2A
2024-09-06T19:40:30.5312254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.07,f,1171.98,M,640.85,F*22
2024-09-06T19:40:34.3613110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.82,f,1171.60,M,640.64,F*21
2024-09-06T19:40:37.9731286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.23,f,1171.11,M,640.37,F*2B
2024-09-06T19:40:41.2536833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.78,f,1169.45,M,639.46,F*26
2024-09-06T19:40:44.5082012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.77,f,1169.45,M,639.46,F*29
2024-09-06T19:40:47.7942621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.05,f,1167.70,M,638.51,F*24
2024-09-06T19:40:51.0615097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.66,f,1167.28,M,638.28,F*2B
2024-09-06T19:40:54.3420542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.69,f,1167.29,M,638.28,F*25
2024-09-06T19:40:57.6537699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.56,f,1165.42,M,637.26,F*2D
2024-09-06T19:41:00.8967840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.16,f,1164.69,M,636.86,F*28
2024-09-06T19:41:04.1928828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.75,f,1164.56,M,636.79,F*20
2024-09-06T19:41:07.4644724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.79,f,1163.66,M,636.30,F*21
2024-09-06T19:41:10.7450618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.74,f,1162.43,M,635.62,F*2A
2024-09-06T19:41:14.0453528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.47,f,1162.34,M,635.58,F*23
2024-09-06T19:41:17.3328262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.90,f,1161.26,M,634.98,F*2F
2024-09-06T19:41:20.5978613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.23,f,1160.75,M,634.71,F*26
2024-09-06T19:41:23.8864506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.33,f,1159.56,M,634.06,F*20
2024-09-06T19:41:27.1536255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.41,f,1159.28,M,633.90,F*23
2024-09-06T19:41:30.4184940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.29,f,1157.72,M,633.05,F*2D
2024-09-06T19:41:33.6990938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.47,f,1157.47,M,632.91,F*20
2024-09-06T19:41:36.9952281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.15,f,1156.46,M,632.36,F*29
2024-09-06T19:41:40.2759149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.98,f,1155.49,M,631.83,F*29
2024-09-06T19:41:43.5443996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.82,f,1154.53,M,631.30,F*26
2024-09-06T19:41:46.8250270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.33,f,1153.77,M,630.89,F*2C
2024-09-06T19:41:50.1054452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.51,f,1153.21,M,630.58,F*21
2024-09-06T19:41:53.3861421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.81,f,1151.78,M,629.80,F*2B
2024-09-06T19:41:56.6688884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.44,f,1151.97,M,629.91,F*22
2024-09-06T19:41:59.9494568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.34,f,1150.72,M,629.22,F*2B
2024-09-06T19:42:03.2100096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.15,f,1150.05,M,628.86,F*21
2024-09-06T19:42:06.5103187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.73,f,1149.32,M,628.45,F*21
2024-09-06T19:42:09.8243620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.73,f,1149.01,M,628.29,F*23
2024-09-06T19:42:13.0798806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.08,f,1147.60,M,627.51,F*2A
2024-09-06T19:42:16.3493888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.78,f,1147.51,M,627.46,F*28
2024-09-06T19:42:19.6174226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.56,f,1146.52,M,626.93,F*2A
2024-09-06T19:42:22.9040577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.67,f,1145.95,M,626.61,F*26
2024-09-06T19:42:26.1846742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.24,f,1145.51,M,626.37,F*2B
2024-09-06T19:42:29.4653428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.20,f,1144.89,M,626.03,F*22
2024-09-06T19:42:32.7362176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.20,f,1143.97,M,625.53,F*29
2024-09-06T19:42:36.0480553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.96,f,1144.21,M,625.66,F*28
2024-09-06T19:42:39.2974578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.08,f,1142.72,M,624.85,F*28
2024-09-06T19:42:42.5624229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.03,f,1142.70,M,624.84,F*20
2024-09-06T19:42:45.8899163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.07,f,1142.11,M,624.51,F*25
2024-09-06T19:42:49.1860340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.16,f,1141.53,M,624.19,F*2E
2024-09-06T19:42:52.4510826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.94,f,1141.15,M,623.99,F*2F
2024-09-06T19:42:55.7160942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.59,f,1140.74,M,623.77,F*29
2024-09-06T19:42:58.9810859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.01,f,1140.26,M,623.50,F*25
2024-09-06T19:43:02.2772641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.23,f,1139.41,M,623.04,F*25
2024-09-06T19:43:05.5577792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.38,f,1139.76,M,623.23,F*2F
2024-09-06T19:43:08.8263538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.10,f,1139.07,M,622.85,F*20
2024-09-06T19:43:12.1405498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.44,f,1138.26,M,622.41,F*28
2024-09-06T19:43:15.4211006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.65,f,1138.32,M,622.44,F*2B
2024-09-06T19:43:18.6704700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.41,f,1138.25,M,622.40,F*2F
2024-09-06T19:43:21.9511550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.90,f,1137.18,M,621.82,F*2B
2024-09-06T19:43:25.2317551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.82,f,1137.46,M,621.97,F*26
2024-09-06T19:43:28.5123504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.14,f,1137.56,M,622.02,F*24
2024-09-06T19:43:31.7773935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.14,f,1135.73,M,621.02,F*27
2024-09-06T19:43:35.0817971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.81,f,1136.54,M,621.47,F*22
2024-09-06T19:43:38.3963622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.38,f,1137.02,M,621.73,F*2C
2024-09-06T19:43:41.6274685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.98,f,1135.07,M,620.66,F*26
2024-09-06T19:43:44.8924997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.68,f,1135.28,M,620.78,F*2C
2024-09-06T19:43:48.1928780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.92,f,1135.66,M,620.99,F*2D
2024-09-06T19:43:51.4767959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.83,f,1135.02,M,620.64,F*2B
2024-09-06T19:43:54.7573667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.30,f,1134.56,M,620.38,F*2B
2024-09-06T19:43:58.0325109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.18,f,1134.52,M,620.36,F*2B
2024-09-06T19:44:01.3009622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.41,f,1134.29,M,620.24,F*2B
2024-09-06T19:44:04.5816137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.60,f,1133.73,M,619.93,F*2D
2024-09-06T19:44:07.8778581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.25,f,1133.93,M,620.04,F*2C
2024-09-06T19:44:11.1429938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.34,f,1133.35,M,619.72,F*20
2024-09-06T19:44:14.4374279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.81,f,1133.49,M,619.80,F*28
2024-09-06T19:44:17.7181494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.88,f,1132.30,M,619.15,F*2E
2024-09-06T19:44:21.0143872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.63,f,1133.44,M,619.77,F*21
2024-09-06T19:44:24.2638148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.98,f,1132.94,M,619.50,F*22
2024-09-06T19:44:27.5216437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.61,f,1132.21,M,619.10,F*2C
2024-09-06T19:44:30.8333911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.78,f,1131.96,M,618.96,F*23
2024-09-06T19:44:34.1298388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.40,f,1132.15,M,619.07,F*2E
2024-09-06T19:44:37.3944233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.38,f,1130.62,M,618.23,F*28
2024-09-06T19:44:40.6805902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.76,f,1130.73,M,618.29,F*28
2024-09-06T19:44:43.9488938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.26,f,1130.28,M,618.04,F*2D
2024-09-06T19:44:47.2344522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.87,f,1129.85,M,617.81,F*25
2024-09-06T19:44:50.5151308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.87,f,1129.85,M,617.81,F*25
2024-09-06T19:44:53.7957294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.78,f,1129.52,M,617.63,F*20
2024-09-06T19:44:57.1076881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.67,f,1127.96,M,616.78,F*26
2024-09-06T19:45:00.3601889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.78,f,1128.30,M,616.96,F*2A
2024-09-06T19:45:03.5940964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.19,f,1127.82,M,616.70,F*22
2024-09-06T19:45:06.9089213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.09,f,1127.48,M,616.51,F*27
2024-09-06T19:45:10.2208662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.75,f,1126.77,M,616.13,F*28
2024-09-06T19:45:13.5042709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.13,f,1127.49,M,616.52,F*2E
2024-09-06T19:45:16.7488147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.43,f,1126.06,M,615.74,F*2B
2024-09-06T19:45:20.0324363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.89,f,1125.90,M,615.65,F*26
2024-09-06T19:45:23.3287280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.24,f,1126.31,M,615.87,F*23
2024-09-06T19:45:26.6197577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.19,f,1125.38,M,615.36,F*2A
2024-09-06T19:45:29.8733320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.03,f,1125.03,M,615.17,F*29
2024-09-06T19:45:33.1466650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.10,f,1125.05,M,615.18,F*22
2024-09-06T19:45:36.4305220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.51,f,1125.17,M,615.25,F*2A
2024-09-06T19:45:39.7112219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.37,f,1124.52,M,614.90,F*2C
2024-09-06T19:45:42.9799257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.42,f,1123.92,M,614.57,F*20
2024-09-06T19:45:46.2605086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.54,f,1124.27,M,614.76,F*22
2024-09-06T19:45:49.5527719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.87,f,1123.45,M,614.31,F*21
2024-09-06T19:45:52.8360771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.08,f,1123.21,M,614.18,F*2F
2024-09-06T19:45:56.1051857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.04,f,1122.90,M,614.01,F*21
2024-09-06T19:45:59.3858687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.95,f,1122.26,M,613.66,F*27
2024-09-06T19:46:02.6687722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.16,f,1122.02,M,613.53,F*2C
2024-09-06T19:46:05.9521443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.75,f,1121.59,M,613.29,F*2E
2024-09-06T19:46:09.2360004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.15,f,1121.10,M,613.03,F*2C
2024-09-06T19:46:12.5086745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.77,f,1121.29,M,613.13,F*23
2024-09-06T19:46:15.7948202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.14,f,1120.18,M,612.52,F*2C
2024-09-06T19:46:19.0755008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.48,f,1119.98,M,612.41,F*24
2024-09-06T19:46:22.3546945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.32,f,1120.54,M,612.72,F*21
2024-09-06T19:46:25.6353761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.69,f,1119.13,M,611.95,F*2B
2024-09-06T19:46:28.9035895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.01,f,1119.23,M,612.00,F*2A
2024-09-06T19:46:32.2027304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.12,f,1119.26,M,612.02,F*2F
2024-09-06T19:46:35.4924623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.88,f,1118.88,M,611.81,F*23
2024-09-06T19:46:38.7675316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.57,f,1117.87,M,611.26,F*2A
2024-09-06T19:46:42.0325201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.88,f,1118.58,M,611.65,F*2C
2024-09-06T19:46:45.3288074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.51,f,1117.55,M,611.08,F*2E
2024-09-06T19:46:48.5938572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.26,f,1117.48,M,611.04,F*2E
2024-09-06T19:46:51.8540982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.28,f,1117.18,M,610.88,F*23
2024-09-06T19:46:55.1586388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.69,f,1116.69,M,610.61,F*20
2024-09-06T19:46:58.4393703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.11,f,1115.91,M,610.19,F*26
2024-09-06T19:47:01.7200208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.32,f,1116.28,M,610.39,F*27
2024-09-06T19:47:05.0007693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.06,f,1115.28,M,609.84,F*25
2024-09-06T19:47:08.2721992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.13,f,1115.30,M,609.86,F*2A
2024-09-06T19:47:11.5529132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.94,f,1114.33,M,609.32,F*24
2024-09-06T19:47:14.8355225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.36,f,1114.76,M,609.56,F*2D
2024-09-06T19:47:18.1162218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.73,f,1113.35,M,608.79,F*25
2024-09-06T19:47:21.3889244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.49,f,1113.89,M,609.08,F*2A
2024-09-06T19:47:24.6775582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.44,f,1113.26,M,608.74,F*2E
2024-09-06T19:47:27.9456687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.29,f,1113.22,M,608.72,F*27
2024-09-06T19:47:31.2420636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.44,f,1112.96,M,608.57,F*26
2024-09-06T19:47:34.5070680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.40,f,1112.64,M,608.40,F*28
2024-09-06T19:47:37.7878459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.98,f,1112.82,M,608.50,F*24
2024-09-06T19:47:41.0685020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.61,f,1111.79,M,607.94,F*24
2024-09-06T19:47:44.3555508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.67,f,1112.12,M,608.11,F*21
2024-09-06T19:47:47.6362955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.73,f,1110.91,M,607.45,F*2F
2024-09-06T19:47:50.9093911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.98,f,1111.60,M,607.83,F*2D
2024-09-06T19:47:54.2052286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.07,f,1110.41,M,607.18,F*2E
2024-09-06T19:47:57.4859571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.02,f,1111.00,M,607.50,F*25
2024-09-06T19:48:00.7540674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.03,f,1110.40,M,607.17,F*24
2024-09-06T19:48:04.0245329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.12,f,1110.12,M,607.02,F*26
2024-09-06T19:48:07.3207458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.90,f,1110.66,M,607.32,F*2D
2024-09-06T19:48:10.6015624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.87,f,1109.74,M,606.81,F*2A
2024-09-06T19:48:13.9134750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.78,f,1110.93,M,607.46,F*25
2024-09-06T19:48:17.1629007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.66,f,1110.28,M,607.11,F*2E
2024-09-06T19:48:20.4124672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.93,f,1110.98,M,607.49,F*24
2024-09-06T19:48:23.6802151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.39,f,1110.51,M,607.23,F*2A
2024-09-06T19:48:26.9987049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.58,f,1111.78,M,607.93,F*28
2024-09-06T19:48:30.3133488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.38,f,1111.11,M,607.56,F*2A
2024-09-06T19:48:33.5940331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.77,f,1113.06,M,608.63,F*29
2024-09-06T19:48:36.8309299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.70,f,1111.51,M,607.78,F*2D
2024-09-06T19:48:40.1116660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.30,f,1113.22,M,608.72,F*2F
2024-09-06T19:48:43.3923468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.24,f,1113.20,M,608.71,F*2B
2024-09-06T19:48:46.7082129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.11,f,1113.16,M,608.68,F*20
2024-09-06T19:48:49.9577195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.25,f,1114.73,M,609.54,F*28
2024-09-06T19:48:53.2071854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.18,f,1113.79,M,609.03,F*2A
2024-09-06T19:48:56.5207369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.62,f,1115.15,M,609.77,F*24
2024-09-06T19:48:59.8200766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.52,f,1114.81,M,609.59,F*28
2024-09-06T19:49:03.0872113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.25,f,1115.34,M,609.88,F*25
2024-09-06T19:49:06.3522680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.94,f,1116.16,M,610.32,F*2E
2024-09-06T19:49:09.6349738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.15,f,1117.14,M,610.86,F*2F
2024-09-06T19:49:12.9156545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.24,f,1117.17,M,610.87,F*2F
2024-09-06T19:49:16.1964573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.72,f,1118.53,M,611.62,F*25
2024-09-06T19:49:19.4802628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.71,f,1120.36,M,612.62,F*20
2024-09-06T19:49:22.7609856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.00,f,1120.45,M,612.67,F*24
2024-09-06T19:49:26.0417585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.25,f,1122.96,M,614.04,F*21
2024-09-06T19:49:29.3125946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.99,f,1123.79,M,614.50,F*25
2024-09-06T19:49:32.6147608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.99,f,1123.79,M,614.50,F*25
2024-09-06T19:49:35.8864008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.66,f,1127.05,M,616.28,F*27
2024-09-06T19:49:39.1826716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.52,f,1130.05,M,617.92,F*2E
2024-09-06T19:49:42.4322567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.52,f,1130.05,M,617.92,F*2E
2024-09-06T19:49:45.7441982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.45,f,1138.26,M,622.41,F*29
2024-09-06T19:49:49.0092960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.34,f,1135.18,M,620.72,F*2C
2024-09-06T19:49:52.2898516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.89,f,1143.27,M,625.15,F*20
2024-09-06T19:49:55.5551143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.99,f,1141.47,M,624.16,F*22
2024-09-06T19:49:58.8653411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.39,f,1146.17,M,626.73,F*2D
2024-09-06T19:50:02.1460140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.49,f,1145.28,M,626.25,F*22
2024-09-06T19:50:05.4111985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.58,f,1148.97,M,628.26,F*2B
2024-09-06T19:50:08.6762535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.36,f,1149.51,M,628.56,F*26
2024-09-06T19:50:11.9725969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.28,f,1152.23,M,630.05,F*27
2024-09-06T19:50:15.2721098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.67,f,1153.26,M,630.61,F*29
2024-09-06T19:50:18.5059216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.36,f,1155.61,M,631.89,F*2C
2024-09-06T19:50:21.7776502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.41,f,1157.14,M,632.73,F*2D
2024-09-06T19:50:25.0271422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.04,f,1159.47,M,634.01,F*23
2024-09-06T19:50:28.3703191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.38,f,1159.88,M,634.23,F*2E
2024-09-06T19:50:31.6978842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.37,f,1162.32,M,635.56,F*2C
2024-09-06T19:50:34.9807536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.96,f,1163.72,M,636.33,F*26
2024-09-06T19:50:38.2054696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.38,f,1165.06,M,637.06,F*26
2024-09-06T19:50:41.4860958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.00,f,1168.30,M,638.83,F*27
2024-09-06T19:50:44.7669059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.97,f,1168.29,M,638.83,F*20
2024-09-06T19:50:48.0475357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.45,f,1170.88,M,640.24,F*2B
2024-09-06T19:50:51.3332115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.87,f,1171.92,M,640.81,F*25
2024-09-06T19:50:54.6170183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.92,f,1172.24,M,640.99,F*27
2024-09-06T19:50:57.8977876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.79,f,1173.11,M,641.46,F*2B
2024-09-06T19:51:01.1784321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.36,f,1175.42,M,642.73,F*2A
2024-09-06T19:51:04.4807712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.06,f,1175.33,M,642.68,F*25
2024-09-06T19:51:07.7438843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.20,f,1178.11,M,644.20,F*26
2024-09-06T19:51:11.0049232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.24,f,1179.65,M,645.04,F*23
2024-09-06T19:51:14.3012768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.36,f,1180.60,M,645.56,F*27
2024-09-06T19:51:17.5663530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.01,f,1183.54,M,647.17,F*2F
2024-09-06T19:51:20.8315424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.75,f,1185.90,M,648.46,F*2B
2024-09-06T19:51:24.1277856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.95,f,1187.18,M,649.16,F*27
2024-09-06T19:51:27.4272349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.07,f,1189.96,M,650.68,F*2D
2024-09-06T19:51:30.7079846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.29,f,1192.16,M,651.88,F*28
2024-09-06T19:51:33.9608144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-09-06T19:51:37.2414766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-09-06T19:51:40.5223202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.47,f,1199.23,M,655.74,F*2D
2024-09-06T19:51:43.8106892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.31,f,1201.92,M,657.22,F*25
2024-09-06T19:51:47.0913284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-09-06T19:51:50.3720688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-06T19:51:53.6528777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.89,f,1202.10,M,657.31,F*2D
2024-09-06T19:51:56.9282562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.89,f,1202.10,M,657.31,F*2D
2024-09-06T19:52:00.2091398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-09-06T19:52:03.4897350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.48,f,1227.58,M,671.25,F*26
2024-09-06T19:52:06.7705393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.48,f,1227.58,M,671.25,F*26
2024-09-06T19:52:10.0590607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.51,f,1233.98,M,674.75,F*2E
2024-09-06T19:52:13.3424560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.51,f,1233.98,M,674.75,F*2E
2024-09-06T19:52:16.6222118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.51,f,1233.98,M,674.75,F*2E
2024-09-06T19:52:19.9341655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.36,f,1259.24,M,688.56,F*29
2024-09-06T19:52:23.2304914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.78,f,1261.50,M,689.80,F*28
2024-09-06T19:52:26.5893622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.78,f,1261.50,M,689.80,F*28
2024-09-06T19:52:30.0042920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.78,f,1261.50,M,689.80,F*28
2024-09-06T19:52:33.3809784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.52,f,1289.77,M,705.25,F*23
2024-09-06T19:52:36.7631213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.52,f,1289.77,M,705.25,F*23
2024-09-06T19:52:40.2001102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.52,f,1289.77,M,705.25,F*23
2024-09-06T19:52:43.6522896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.58,f,1313.56,M,718.26,F*2D
2024-09-06T19:52:47.0772635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.58,f,1313.56,M,718.26,F*2D
2024-09-06T19:52:50.5923823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.58,f,1313.56,M,718.26,F*2D
2024-09-06T19:52:54.0919351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.32,f,1337.26,M,731.22,F*29
2024-09-06T19:52:57.6068416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.32,f,1337.26,M,731.22,F*29
2024-09-06T19:53:01.1753778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.32,f,1337.26,M,731.22,F*29
2024-09-06T19:53:04.7529508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.90,f,1359.68,M,743.48,F*24
2024-09-06T19:53:08.3148387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.90,f,1359.68,M,743.48,F*24
2024-09-06T19:53:11.9392353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.90,f,1359.68,M,743.48,F*24
2024-09-06T19:53:15.5669910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.60,f,1384.28,M,756.93,F*2F
2024-09-06T19:53:19.2053244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.60,f,1384.28,M,756.93,F*2F
2024-09-06T19:53:22.8917642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.60,f,1384.28,M,756.93,F*2F
2024-09-06T19:53:26.5936789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.36,f,1409.50,M,770.73,F*2B
2024-09-06T19:53:30.2800696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.36,f,1409.50,M,770.73,F*2B
2024-09-06T19:53:33.1028260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.36,f,1409.50,M,770.73,F*2B
2024-09-06T19:53:35.9301676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.06,f,1431.05,M,782.51,F*24
2024-09-06T19:53:38.7417652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.12,f,1431.07,M,782.52,F*20
2024-09-06T19:53:41.6002124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.12,f,1431.07,M,782.52,F*20
2024-09-06T19:53:44.4619577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.26,f,1458.24,M,797.38,F*20
2024-09-06T19:53:47.3360727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.26,f,1458.24,M,797.38,F*20
2024-09-06T19:53:50.2454307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.26,f,1458.24,M,797.38,F*20
2024-09-06T19:53:53.1701105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.57,f,1485.77,M,812.43,F*2E
2024-09-06T19:53:56.0910560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.55,f,1485.76,M,812.43,F*2D
2024-09-06T19:53:59.0525217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.55,f,1485.76,M,812.43,F*2D
2024-09-06T19:54:02.0224543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.99,f,1511.50,M,826.50,F*2F
2024-09-06T19:54:05.0056983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.83,f,1520.60,M,831.47,F*28
2024-09-06T19:54:08.0047923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.27,f,1510.67,M,826.04,F*20
2024-09-06T19:54:11.0638202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.27,f,1510.67,M,826.04,F*20
2024-09-06T19:54:14.0849391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.15,f,1521.61,M,832.02,F*2E
2024-09-06T19:54:17.1089185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.66,f,1514.14,M,827.94,F*2F
2024-09-06T19:54:20.1615353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.02,f,1524.62,M,833.67,F*2D
2024-09-06T19:54:23.1940418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.34,f,1522.58,M,832.56,F*22
2024-09-06T19:54:26.2400678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.23,f,1526.20,M,834.54,F*28
2024-09-06T19:54:29.3017709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.57,f,1524.78,M,833.76,F*26
2024-09-06T19:54:32.3633162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.90,f,1526.10,M,834.48,F*2F
2024-09-06T19:54:35.4205901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.91,f,1527.02,M,834.98,F*2E
2024-09-06T19:54:37.9824209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.07,f,1526.16,M,834.51,F*2E
2024-09-06T19:54:41.0440013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.37,f,1526.86,M,834.90,F*27
2024-09-06T19:54:44.0983792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.24,f,1527.12,M,835.04,F*2D
2024-09-06T19:54:47.1664167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.05,f,1527.67,M,835.34,F*2D
2024-09-06T19:54:50.2159147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.50,f,1526.89,M,834.92,F*2B
2024-09-06T19:54:53.2806698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.31,f,1527.45,M,835.22,F*2E
2024-09-06T19:54:56.3424295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.96,f,1527.04,M,834.99,F*2E
2024-09-06T19:54:59.3925156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.18,f,1527.10,M,835.03,F*27
2024-09-06T19:55:02.4542473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.32,f,1528.67,M,835.89,F*27
2024-09-06T19:55:05.5159921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.71,f,1526.96,M,834.95,F*21
2024-09-06T19:55:08.5776933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.47,f,1528.11,M,835.58,F*2E
2024-09-06T19:55:11.6394514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.35,f,1527.46,M,835.23,F*28
2024-09-06T19:55:14.7010721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.98,f,1528.26,M,835.66,F*25
2024-09-06T19:55:17.7628145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.74,f,1527.88,M,835.46,F*2F
2024-09-06T19:55:20.8245847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.52,f,1528.12,M,835.59,F*28
2024-09-06T19:55:23.8863029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.43,f,1527.48,M,835.24,F*20
2024-09-06T19:55:26.9322809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.96,f,1527.95,M,835.49,F*20
2024-09-06T19:55:30.0037093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.10,f,1527.99,M,835.52,F*29
2024-09-06T19:55:33.0536619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.95,f,1527.34,M,835.16,F*20
2024-09-06T19:55:36.1264219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.51,f,1528.12,M,835.58,F*2A
2024-09-06T19:55:39.1763911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.40,f,1527.48,M,835.23,F*24
2024-09-06T19:55:42.2381061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.62,f,1527.85,M,835.44,F*27
2024-09-06T19:55:45.2998277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.35,f,1527.46,M,835.23,F*28
2024-09-06T19:55:48.3616443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.05,f,1527.37,M,835.18,F*25
2024-09-06T19:55:51.4272074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.31,f,1528.06,M,835.55,F*24
2024-09-06T19:55:54.4811061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.14,f,1527.70,M,835.36,F*29
2024-09-06T19:55:57.5429556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.82,f,1527.91,M,835.47,F*2F
2024-09-06T19:56:00.6046684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.89,f,1527.62,M,835.31,F*2A
2024-09-06T19:56:03.6533157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.60,f,1527.53,M,835.27,F*28
2024-09-06T19:56:06.7338624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.95,f,1528.25,M,835.66,F*2B
2024-09-06T19:56:09.7800286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.45,f,1527.79,M,835.41,F*24
2024-09-06T19:56:12.8769596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.81,f,1528.51,M,835.80,F*22
2024-09-06T19:56:15.9387329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.43,f,1527.79,M,835.40,F*23
2024-09-06T19:56:18.9588143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.51,f,1528.42,M,835.75,F*27
2024-09-06T19:56:22.0206060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.09,f,1528.30,M,835.68,F*23
2024-09-06T19:56:25.0824014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.18,f,1528.63,M,835.86,F*24
2024-09-06T19:56:28.1349705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.72,f,1528.49,M,835.79,F*21
2024-09-06T19:56:31.1966856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.04,f,1528.58,M,835.84,F*23
2024-09-06T19:56:34.2585390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.61,f,1528.76,M,835.94,F*2D
2024-09-06T19:56:37.3203236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.80,f,1529.12,M,836.13,F*2E
2024-09-06T19:56:40.3854466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.40,f,1529.00,M,836.07,F*24
2024-09-06T19:56:43.4489316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.79,f,1529.42,M,836.30,F*2D
2024-09-06T19:56:46.4950725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.95,f,1528.86,M,835.99,F*24
2024-09-06T19:56:49.5593531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.24,f,1529.56,M,836.37,F*28
2024-09-06T19:56:52.6209900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.51,f,1529.34,M,836.25,F*22
2024-09-06T19:56:55.6829345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.14,f,1530.14,M,836.69,F*25
2024-09-06T19:56:58.7358145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.37,f,1529.60,M,836.40,F*2F
2024-09-06T19:57:01.8054409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.35,f,1530.20,M,836.73,F*2A
2024-09-06T19:57:04.8735482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.08,f,1530.43,M,836.85,F*29
2024-09-06T19:57:07.9531329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.97,f,1530.09,M,836.66,F*27
2024-09-06T19:57:11.0149267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.16,f,1530.76,M,837.03,F*2C
2024-09-06T19:57:14.0804238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.57,f,1531.18,M,837.26,F*26
2024-09-06T19:57:17.1487579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.41,f,1530.53,M,836.90,F*21
2024-09-06T19:57:20.2261595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.26,f,1531.09,M,837.21,F*27
2024-09-06T19:57:23.3035961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.02,f,1531.32,M,837.34,F*2A
2024-09-06T19:57:26.3798026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.52,f,1531.47,M,837.42,F*2C
2024-09-06T19:57:29.4572264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.25,f,1531.70,M,837.54,F*2E
2024-09-06T19:57:32.5190989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.54,f,1531.17,M,837.26,F*2A
2024-09-06T19:57:35.5845653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.59,f,1532.41,M,837.93,F*2D
2024-09-06T19:57:38.6679485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.91,f,1531.59,M,837.49,F*27
2024-09-06T19:57:41.7357922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.03,f,1532.24,M,837.84,F*27
2024-09-06T19:57:44.8132958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.62,f,1532.72,M,838.10,F*2E
2024-09-06T19:57:47.8750217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.27,f,1532.01,M,837.71,F*2D
2024-09-06T19:57:50.9525837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.45,f,1532.98,M,838.24,F*29
2024-09-06T19:57:54.0182435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.31,f,1532.63,M,838.05,F*2C
2024-09-06T19:57:57.1018980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.15,f,1532.58,M,838.03,F*24
2024-09-06T19:58:00.1674369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.75,f,1533.68,M,838.63,F*2E
2024-09-06T19:58:03.2481921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.19,f,1533.20,M,838.37,F*28
2024-09-06T19:58:06.3119746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.01,f,1533.45,M,838.50,F*22
2024-09-06T19:58:09.4051601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.02,f,1534.37,M,839.00,F*22
2024-09-06T19:58:12.4848142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.56,f,1533.62,M,838.59,F*2C
2024-09-06T19:58:15.5309374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.95,f,1534.65,M,839.16,F*2C
2024-09-06T19:58:18.5996440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.08,f,1534.69,M,839.18,F*2B
2024-09-06T19:58:21.6645786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.85,f,1534.32,M,838.97,F*20
2024-09-06T19:58:24.7419567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.88,f,1534.94,M,839.31,F*2A
2024-09-06T19:58:27.8109917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.72,f,1534.89,M,839.29,F*2A
2024-09-06T19:58:30.8885365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.31,f,1535.07,M,839.39,F*28
2024-09-06T19:58:33.9584871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.16,f,1535.02,M,839.36,F*27
2024-09-06T19:58:37.0359892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.68,f,1534.88,M,839.28,F*21
2024-09-06T19:58:40.1095949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.24,f,1535.05,M,839.37,F*20
2024-09-06T19:58:43.1715120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.91,f,1535.56,M,839.65,F*2E
2024-09-06T19:58:46.2490454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.70,f,1534.88,M,839.28,F*28
2024-09-06T19:58:49.3264517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.36,f,1535.69,M,839.73,F*27
2024-09-06T19:58:52.3883976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.96,f,1535.88,M,839.83,F*2D
2024-09-06T19:58:55.4659199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.26,f,1535.36,M,839.54,F*26
2024-09-06T19:58:58.5433391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.21,f,1535.95,M,839.87,F*28
2024-09-06T19:59:01.6096440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.03,f,1535.29,M,839.51,F*2A
2024-09-06T19:59:04.6812909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.28,f,1535.67,M,839.71,F*24
2024-09-06T19:59:07.7509564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.87,f,1536.15,M,839.98,F*21
2024-09-06T19:59:10.8284203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.99,f,1535.58,M,839.66,F*2B
2024-09-06T19:59:13.8952482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.73,f,1536.42,M,840.12,F*2A
2024-09-06T19:59:16.9727471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.42,f,1535.40,M,839.57,F*26
2024-09-06T19:59:20.0537750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.63,f,1536.08,M,839.94,F*2B
2024-09-06T19:59:23.1312328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.87,f,1535.85,M,839.81,F*22
2024-09-06T19:59:26.2087540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.16,f,1535.33,M,839.53,F*27
2024-09-06T19:59:29.2863332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.60,f,1535.46,M,839.60,F*24
2024-09-06T19:59:32.3638907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.09,f,1535.91,M,839.85,F*24
2024-09-06T19:59:35.4257645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.40,f,1535.40,M,839.57,F*24
2024-09-06T19:59:38.5032932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.00,f,1535.89,M,839.83,F*22
2024-09-06T19:59:41.5808603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.96,f,1534.96,M,839.33,F*25
2024-09-06T19:59:44.6369673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.35,f,1535.38,M,839.56,F*28
2024-09-06T19:59:47.7169992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.31,f,1535.37,M,839.55,F*20
2024-09-06T19:59:50.7946373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.46,f,1535.42,M,839.58,F*2F
2024-09-06T19:59:53.8622428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.88,f,1535.24,M,839.48,F*2D
2024-09-06T19:59:56.9240562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.54,f,1536.05,M,839.92,F*24
2024-09-06T20:00:00.0044760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.69,f,1535.18,M,839.45,F*20
2024-09-06T20:00:03.0977629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.25,f,1535.66,M,839.71,F*28
2024-09-06T20:00:06.1627069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.53,f,1535.44,M,839.59,F*2C
2024-09-06T20:00:09.2344953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.00,f,1535.28,M,839.50,F*29
2024-09-06T20:00:12.2964832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.22,f,1535.95,M,839.87,F*2B
2024-09-06T20:00:15.3761823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.81,f,1535.52,M,839.64,F*2A
2024-09-06T20:00:18.4441826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.42,f,1535.10,M,839.40,F*24
2024-09-06T20:00:21.5252223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.94,f,1535.57,M,839.66,F*29
2024-09-06T20:00:24.5928349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.55,f,1535.14,M,839.42,F*24
2024-09-06T20:00:27.6605664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.69,f,1535.49,M,839.61,F*23
2024-09-06T20:00:30.7381365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.34,f,1535.08,M,839.39,F*22
2024-09-06T20:00:33.8038828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.76,f,1534.90,M,839.29,F*26
2024-09-06T20:00:36.8837779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.01,f,1535.28,M,839.50,F*28
2024-09-06T20:00:39.9612557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.34,f,1535.38,M,839.56,F*29
2024-09-06T20:00:43.0231870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.30,f,1534.76,M,839.22,F*27
2024-09-06T20:00:46.0946932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.48,f,1535.12,M,839.41,F*2D
2024-09-06T20:00:49.1723561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.34,f,1534.77,M,839.22,F*22
2024-09-06T20:00:52.2498378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.46,f,1534.50,M,839.08,F*2B
2024-09-06T20:00:55.3143653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.36,f,1535.08,M,839.39,F*20
2024-09-06T20:00:58.3822849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.38,f,1534.48,M,839.06,F*25
2024-09-06T20:01:01.4598189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.53,f,1534.52,M,839.09,F*2C
2024-09-06T20:01:04.5255256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.12,f,1534.70,M,839.19,F*29
2024-09-06T20:01:07.6030246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.81,f,1534.30,M,838.97,F*26
2024-09-06T20:01:10.6806466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.45,f,1534.50,M,839.08,F*28
2024-09-06T20:01:13.7446839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.17,f,1534.72,M,839.19,F*2E
2024-09-06T20:01:16.8223185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.32,f,1533.85,M,838.72,F*2D
2024-09-06T20:01:19.8970133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.49,f,1534.21,M,838.91,F*24
2024-09-06T20:01:22.9608958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.45,f,1534.19,M,838.91,F*23
2024-09-06T20:01:26.0286128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.42,f,1533.88,M,838.74,F*21
2024-09-06T20:01:29.0997834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.71,f,1533.97,M,838.78,F*23
2024-09-06T20:01:32.1774387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.56,f,1533.92,M,838.76,F*2D
2024-09-06T20:01:35.2549291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.40,f,1533.26,M,838.40,F*22
2024-09-06T20:01:38.3209538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.35,f,1533.86,M,838.73,F*28
2024-09-06T20:01:41.4005162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.39,f,1533.26,M,838.40,F*2C
2024-09-06T20:01:44.4713133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.15,f,1533.19,M,838.36,F*2F
2024-09-06T20:01:47.5800842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.42,f,1533.88,M,838.74,F*21
2024-09-06T20:01:50.6459236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.95,f,1532.82,M,838.16,F*2F
2024-09-06T20:01:53.6868192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.66,f,1532.73,M,838.11,F*2A
2024-09-06T20:01:56.7488030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.56,f,1533.31,M,838.43,F*20
2024-09-06T20:01:59.8212426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.95,f,1532.52,M,837.99,F*25
2024-09-06T20:02:02.8986454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.18,f,1532.59,M,838.03,F*28
2024-09-06T20:02:05.9705552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.30,f,1532.32,M,837.88,F*2C
2024-09-06T20:02:09.0325229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.32,f,1532.02,M,837.72,F*29
2024-09-06T20:02:12.1143849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.14,f,1532.58,M,838.02,F*24
2024-09-06T20:02:15.1766538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.40,f,1531.44,M,837.40,F*2E
2024-09-06T20:02:18.2579611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.21,f,1531.68,M,837.53,F*24
2024-09-06T20:02:21.3355199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.32,f,1531.41,M,837.39,F*20
2024-09-06T20:02:24.3974662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.90,f,1531.59,M,837.48,F*27
2024-09-06T20:02:27.4806564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.32,f,1531.41,M,837.39,F*20
2024-09-06T20:02:30.5479447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.95,f,1530.69,M,836.99,F*28
2024-09-06T20:02:33.6256153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.03,f,1531.02,M,837.17,F*2E
2024-09-06T20:02:36.6876528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.08,f,1531.03,M,837.18,F*2B
2024-09-06T20:02:39.7695085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.34,f,1530.20,M,836.72,F*2A
2024-09-06T20:02:42.8354878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.77,f,1530.03,M,836.63,F*26
2024-09-06T20:02:45.8982546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.47,f,1529.63,M,836.41,F*2A
2024-09-06T20:02:48.9791620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.04,f,1530.41,M,836.84,F*26
2024-09-06T20:02:52.0410784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.45,f,1528.71,M,835.91,F*29
2024-09-06T20:02:55.1031829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.51,f,1529.95,M,836.58,F*2D
2024-09-06T20:02:58.1650824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.59,f,1528.45,M,835.76,F*2B
2024-09-06T20:03:01.2173950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.47,f,1529.02,M,836.08,F*2E
2024-09-06T20:03:04.2824408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.83,f,1528.52,M,835.81,F*22
2024-09-06T20:03:07.3444414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.08,f,1528.90,M,836.01,F*26
2024-09-06T20:03:10.4145672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.52,f,1528.12,M,835.59,F*28
2024-09-06T20:03:13.4632942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.82,f,1528.21,M,835.64,F*2B
2024-09-06T20:03:16.5193155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.36,f,1528.07,M,835.56,F*21
2024-09-06T20:03:19.5812930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.55,f,1527.52,M,835.26,F*2E
2024-09-06T20:03:22.6431849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.29,f,1527.44,M,835.21,F*25
2024-09-06T20:03:25.7051005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.85,f,1527.61,M,835.31,F*25
2024-09-06T20:03:28.7671469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.74,f,1526.97,M,834.96,F*26
2024-09-06T20:03:31.8192776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.66,f,1526.33,M,834.61,F*2D
2024-09-06T20:03:34.8812092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.05,f,1526.45,M,834.68,F*2F
2024-09-06T20:03:37.9435020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.47,f,1526.89,M,834.91,F*2E
2024-09-06T20:03:40.9979772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.13,f,1525.87,M,834.36,F*20
2024-09-06T20:03:44.0663272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.03,f,1526.14,M,834.51,F*28
2024-09-06T20:03:47.1164303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.67,f,1525.73,M,834.28,F*24
2024-09-06T20:03:50.1811833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.97,f,1525.82,M,834.33,F*2F
2024-09-06T20:03:53.2432148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.60,f,1525.71,M,834.27,F*2E
2024-09-06T20:03:56.3052619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.08,f,1525.24,M,834.01,F*25
2024-09-06T20:03:59.3671353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.33,f,1524.71,M,833.72,F*29
2024-09-06T20:04:02.4148104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.87,f,1525.48,M,834.14,F*2C
2024-09-06T20:04:05.4806456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.27,f,1523.78,M,833.21,F*2E
2024-09-06T20:04:08.5452828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.82,f,1524.86,M,833.80,F*26
2024-09-06T20:04:11.5916821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.88,f,1523.96,M,833.31,F*2A
2024-09-06T20:04:14.6537036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.96,f,1523.38,M,832.99,F*2C
2024-09-06T20:04:17.7000080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.97,f,1523.38,M,833.00,F*2C
2024-09-06T20:04:20.7547454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.32,f,1523.49,M,833.05,F*2F
2024-09-06T20:04:23.7915876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.32,f,1523.49,M,833.05,F*2F
2024-09-06T20:04:26.8535790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.11,f,1522.82,M,832.69,F*2D
2024-09-06T20:04:29.9000656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.39,f,1522.90,M,832.73,F*2F
2024-09-06T20:04:32.9378173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.52,f,1522.33,M,832.42,F*2B
2024-09-06T20:04:35.9806117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.16,f,1522.52,M,832.53,F*2D
2024-09-06T20:04:39.0379963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.21,f,1522.54,M,832.54,F*28
2024-09-06T20:04:42.0811912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.90,f,1521.84,M,832.15,F*2E
2024-09-06T20:04:45.1275140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.21,f,1521.63,M,832.04,F*2D
2024-09-06T20:04:48.1895274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.98,f,1521.56,M,832.00,F*2E
2024-09-06T20:04:51.2420129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.01,f,1520.95,M,831.67,F*23
2024-09-06T20:04:54.2751212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.04,f,1520.97,M,831.67,F*24
2024-09-06T20:04:57.3216863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.86,f,1521.52,M,831.98,F*27
2024-09-06T20:05:00.3719298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.98,f,1520.34,M,831.33,F*2F
2024-09-06T20:05:03.4182303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.46,f,1521.09,M,831.74,F*26
2024-09-06T20:05:06.4563606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.27,f,1520.73,M,831.54,F*27
2024-09-06T20:05:09.5084540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.52,f,1520.81,M,831.59,F*25
2024-09-06T20:05:12.5596347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.50,f,1520.19,M,831.25,F*23
2024-09-06T20:05:15.6060779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.72,f,1520.26,M,831.29,F*23
2024-09-06T20:05:18.6680332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.89,f,1518.48,M,830.32,F*29
2024-09-06T20:05:21.7054571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.99,f,1518.81,M,830.50,F*2A
2024-09-06T20:05:24.7602924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.56,f,1518.07,M,830.09,F*29
2024-09-06T20:05:27.8069189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.22,f,1517.06,M,829.54,F*2C
2024-09-06T20:05:30.8533468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.42,f,1517.12,M,829.57,F*2C
2024-09-06T20:05:33.8859073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.32,f,1516.78,M,829.39,F*2F
2024-09-06T20:05:36.9229540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.22,f,1515.84,M,828.87,F*2F
2024-09-06T20:05:39.9563525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.79,f,1515.71,M,828.80,F*2D
2024-09-06T20:05:42.9871107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.85,f,1515.11,M,828.47,F*21
2024-09-06T20:05:46.0177960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.96,f,1513.93,M,827.83,F*2F
2024-09-06T20:05:49.0521998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.55,f,1514.11,M,827.93,F*2D
2024-09-06T20:05:52.0919429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.29,f,1512.81,M,827.22,F*27
2024-09-06T20:05:55.1300106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.12,f,1512.76,M,827.19,F*2F
2024-09-06T20:05:58.1577453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.04,f,1512.43,M,827.01,F*26
2024-09-06T20:06:01.2041636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.03,f,1511.51,M,826.50,F*2C
2024-09-06T20:06:04.2348705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.99,f,1511.20,M,826.33,F*22
2024-09-06T20:06:07.2812216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.19,f,1510.95,M,826.20,F*27
2024-09-06T20:06:10.2850995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.71,f,1510.50,M,825.95,F*2F
2024-09-06T20:06:13.2998623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.10,f,1510.62,M,826.02,F*27
2024-09-06T20:06:16.3305978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.57,f,1510.15,M,825.76,F*26
2024-09-06T20:06:19.3524750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.53,f,1508.92,M,825.09,F*28
2024-09-06T20:06:22.3805566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.59,f,1509.24,M,825.27,F*23
2024-09-06T20:06:25.3989832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.61,f,1508.34,M,824.77,F*24
2024-09-06T20:06:28.4181558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.17,f,1506.98,M,824.03,F*22
2024-09-06T20:06:31.4488429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.81,f,1507.48,M,824.30,F*20
2024-09-06T20:06:34.4795972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.52,f,1506.17,M,823.59,F*29
2024-09-06T20:06:37.4947424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.47,f,1505.24,M,823.08,F*24
2024-09-06T20:06:40.5255722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.57,f,1505.28,M,823.10,F*20
2024-09-06T20:06:43.5256743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.85,f,1503.84,M,822.31,F*26
2024-09-06T20:06:46.5465884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.88,f,1503.24,M,821.98,F*23
2024-09-06T20:06:49.5492213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.73,f,1503.19,M,821.95,F*24
2024-09-06T20:06:52.5604549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.98,f,1502.35,M,821.50,F*2F
2024-09-06T20:06:55.5756079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.33,f,1501.24,M,820.89,F*25
2024-09-06T20:06:58.5907651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.61,f,1501.63,M,821.10,F*23
2024-09-06T20:07:01.5902487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.28,f,1500.31,M,820.38,F*27
2024-09-06T20:07:04.6054255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.86,f,1500.18,M,820.31,F*22
2024-09-06T20:07:07.6205793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.71,f,1499.83,M,820.12,F*29
2024-09-06T20:07:10.6240087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.82,f,1499.87,M,820.14,F*27
2024-09-06T20:07:13.6316650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.07,f,1498.72,M,819.51,F*2E
2024-09-06T20:07:16.6272578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.67,f,1498.90,M,819.61,F*27
2024-09-06T20:07:19.6267363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.62,f,1498.58,M,819.44,F*20
2024-09-06T20:07:22.6418218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.21,f,1497.55,M,818.87,F*2E
2024-09-06T20:07:25.6257332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.90,f,1498.06,M,819.15,F*20
2024-09-06T20:07:28.6278603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.57,f,1497.66,M,818.93,F*2A
2024-09-06T20:07:31.6311722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.45,f,1496.70,M,818.41,F*23
2024-09-06T20:07:34.6307519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.10,f,1496.90,M,818.52,F*2E
2024-09-06T20:07:37.6327800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.34,f,1495.76,M,817.89,F*2D
2024-09-06T20:07:40.6810193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.39,f,1495.16,M,817.57,F*27
2024-09-06T20:07:43.6650042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.79,f,1493.76,M,816.80,F*2D
2024-09-06T20:07:46.6331949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.24,f,1492.37,M,816.04,F*23
2024-09-06T20:07:49.6171258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.02,f,1489.87,M,814.67,F*2E
2024-09-06T20:07:52.6166603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.51,f,1489.41,M,814.42,F*2B
2024-09-06T20:07:55.6013737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.66,f,1487.32,M,813.28,F*2E
2024-09-06T20:07:58.5696886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.93,f,1485.57,M,812.32,F*25
2024-09-06T20:08:01.5535022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.35,f,1484.48,M,811.72,F*22
2024-09-06T20:08:04.5259344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.22,f,1483.53,M,811.20,F*28
2024-09-06T20:08:07.4941517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.06,f,1482.26,M,810.51,F*2E
2024-09-06T20:08:10.4685455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.30,f,1480.50,M,809.55,F*23
2024-09-06T20:08:13.4524781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.91,f,1479.78,M,809.15,F*23
2024-09-06T20:08:16.4207093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.02,f,1477.37,M,807.84,F*28
2024-09-06T20:08:19.3830938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.97,f,1476.44,M,807.33,F*29
2024-09-06T20:08:22.3380122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.20,f,1475.60,M,806.87,F*2C
2024-09-06T20:08:25.3083531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.88,f,1472.76,M,805.31,F*27
2024-09-06T20:08:28.2664943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.29,f,1473.19,M,805.55,F*24
2024-09-06T20:08:31.2191508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.78,f,1471.20,M,804.46,F*2F
2024-09-06T20:08:34.1561692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.13,f,1470.39,M,804.02,F*29
2024-09-06T20:08:37.1142927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.51,f,1470.21,M,803.92,F*2F
2024-09-06T20:08:40.0539708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.27,f,1468.91,M,803.21,F*2D
2024-09-06T20:08:43.0102240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.01,f,1467.92,M,802.67,F*29
2024-09-06T20:08:45.9380820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.89,f,1467.28,M,802.32,F*2D
2024-09-06T20:08:48.8880484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.91,f,1466.36,M,801.82,F*21
2024-09-06T20:08:51.8220786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.57,f,1465.04,M,801.10,F*25
2024-09-06T20:08:54.7589661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.85,f,1464.21,M,800.64,F*2B
2024-09-06T20:08:57.6959899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.06,f,1463.97,M,800.51,F*2C
2024-09-06T20:09:00.6330734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.31,f,1461.92,M,799.39,F*2D
2024-09-06T20:09:03.5668111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.66,f,1462.33,M,799.61,F*2B
2024-09-06T20:09:06.4882268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.23,f,1461.59,M,799.21,F*23
2024-09-06T20:09:09.4137876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.39,f,1461.02,M,798.90,F*2B
2024-09-06T20:09:12.3508162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.04,f,1459.70,M,798.17,F*2F
2024-09-06T20:09:15.2723043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.14,f,1460.03,M,798.36,F*2B
2024-09-06T20:09:18.1936204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.18,f,1457.91,M,797.20,F*22
2024-09-06T20:09:21.1145136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.42,f,1457.99,M,797.24,F*21
2024-09-06T20:09:24.0361286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.37,f,1457.36,M,796.89,F*22
2024-09-06T20:09:26.9574921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.80,f,1456.88,M,796.63,F*29
2024-09-06T20:09:29.8632946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.55,f,1455.59,M,795.93,F*2E
2024-09-06T20:09:32.7763347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.89,f,1454.78,M,795.48,F*2C
2024-09-06T20:09:35.7043486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.36,f,1454.31,M,795.23,F*2B
2024-09-06T20:09:38.6206413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.74,f,1452.90,M,794.46,F*24
2024-09-06T20:09:41.5264208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.67,f,1452.27,M,794.11,F*2A
2024-09-06T20:09:44.4507982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.02,f,1451.77,M,793.84,F*23
2024-09-06T20:09:47.3565014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.08,f,1449.04,M,792.35,F*2B
2024-09-06T20:09:50.2642251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.54,f,1449.49,M,792.59,F*20
2024-09-06T20:09:53.1563735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.91,F*24
2024-09-06T20:09:56.0622362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.95,f,1446.87,M,791.16,F*2A
2024-09-06T20:09:58.9680351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.68,f,1447.09,M,791.28,F*23
2024-09-06T20:10:01.8689678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.27,f,1446.05,M,790.71,F*2B
2024-09-06T20:10:04.7748473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.88,f,1444.41,M,789.81,F*20
2024-09-06T20:10:07.6805626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.46,f,1443.98,M,789.58,F*2A
2024-09-06T20:10:10.5910541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.13,f,1443.27,M,789.19,F*29
2024-09-06T20:10:13.4659950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.71,f,1441.31,M,788.12,F*2E
2024-09-06T20:10:16.3506419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.40,f,1440.91,M,787.90,F*2D
2024-09-06T20:10:19.2336158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.28,f,1439.66,M,787.21,F*2B
2024-09-06T20:10:22.1393473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.90,f,1437.41,M,785.98,F*26
2024-09-06T20:10:25.0135500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.45,f,1437.27,M,785.91,F*27
2024-09-06T20:10:27.8876015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.76,f,1436.45,M,785.46,F*2F
2024-09-06T20:10:30.7615807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.34,f,1435.41,M,784.89,F*26
2024-09-06T20:10:33.6512477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.85,f,1434.65,M,784.47,F*26
2024-09-06T20:10:36.5174419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.57,f,1434.26,M,784.26,F*2A
2024-09-06T20:10:39.4088454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.34,f,1432.97,M,783.56,F*27
2024-09-06T20:10:42.2827808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.88,f,1433.13,M,783.65,F*2D
2024-09-06T20:10:45.1568825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.62,f,1431.53,M,782.77,F*22
2024-09-06T20:10:48.0153597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.23,f,1430.19,M,782.04,F*28
2024-09-06T20:10:50.8817590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.48,f,1429.35,M,781.58,F*23
2024-09-06T20:10:54.3553847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.38,f,1427.80,M,780.73,F*21
2024-09-06T20:10:56.6250503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.33,f,1426.26,M,779.89,F*26
2024-09-06T20:10:59.4862212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.66,f,1426.06,M,779.78,F*2B
2024-09-06T20:11:02.3445938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.35,f,1423.83,M,778.56,F*21
2024-09-06T20:11:05.1914392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.67,f,1422.10,M,777.61,F*23
2024-09-06T20:11:08.0342142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.62,f,1422.08,M,777.60,F*2E
2024-09-06T20:11:10.8927834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.67,f,1419.66,M,776.28,F*27
2024-09-06T20:11:13.7462596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.01,f,1418.54,M,775.67,F*2C
2024-09-06T20:11:16.6516373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.83,f,1418.49,M,775.64,F*2E
2024-09-06T20:11:19.4973537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.64,f,1416.60,M,774.61,F*23
2024-09-06T20:11:22.3098255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.55,f,1415.05,M,773.76,F*25
2024-09-06T20:11:25.1370993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.31,f,1414.37,M,773.38,F*2F
2024-09-06T20:11:27.9508270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.08,f,1412.16,M,772.18,F*27
2024-09-06T20:11:30.7853659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.34,f,1410.72,M,771.39,F*22
2024-09-06T20:11:33.6126784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.08,f,1409.11,M,770.51,F*24
2024-09-06T20:11:36.4399920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.65,f,1408.07,M,769.94,F*21
2024-09-06T20:11:39.2541966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.19,f,1405.19,M,768.37,F*29
2024-09-06T20:11:42.0814661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.96,f,1404.51,M,767.99,F*2E
2024-09-06T20:11:44.8931290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.50,f,1402.54,M,766.92,F*2B
2024-09-06T20:11:47.7105031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.70,f,1400.77,M,765.95,F*20
2024-09-06T20:11:50.5222330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.64,f,1400.75,M,765.94,F*26
2024-09-06T20:11:53.3183457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.33,f,1398.52,M,764.72,F*22
2024-09-06T20:11:56.1503982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.73,f,1397.73,M,764.29,F*29
2024-09-06T20:11:58.9464758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.50,f,1397.35,M,764.08,F*28
2024-09-06T20:12:01.7325893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.81,f,1396.23,M,763.47,F*2A
2024-09-06T20:12:04.5286999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.29,f,1395.46,M,763.05,F*29
2024-09-06T20:12:07.3247190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.24,f,1395.14,M,762.87,F*27
2024-09-06T20:12:10.1209178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.30,f,1394.86,M,762.72,F*23
2024-09-06T20:12:12.9168579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.35,f,1393.65,M,762.06,F*2B
2024-09-06T20:12:15.7067746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.94,f,1394.44,M,762.49,F*29
2024-09-06T20:12:18.5056064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.48,f,1394.30,M,762.41,F*23
2024-09-06T20:12:21.3017532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.52,f,1393.09,M,761.75,F*25
2024-09-06T20:12:24.0821653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.88,f,1394.73,M,762.65,F*2F
2024-09-06T20:12:26.8783339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.80,f,1393.79,M,762.13,F*2C
2024-09-06T20:12:29.6744022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.23,f,1393.62,M,762.04,F*29
2024-09-06T20:12:32.4743459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.89,f,1394.43,M,762.48,F*23
2024-09-06T20:12:35.2705159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.03,f,1394.78,M,762.67,F*26
2024-09-06T20:12:38.0708360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.02,f,1394.77,M,762.67,F*28
2024-09-06T20:12:40.8671089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.11,f,1395.71,M,763.19,F*2A
2024-09-06T20:12:43.6631377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.20,f,1396.04,M,763.37,F*23
2024-09-06T20:12:46.4593638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.49,f,1396.44,M,763.58,F*20
2024-09-06T20:12:49.2554127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.71,f,1397.42,M,764.12,F*20
2024-09-06T20:12:52.0515964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.99,f,1397.81,M,764.33,F*2B
2024-09-06T20:12:54.8478298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.66,f,1397.71,M,764.28,F*2E
2024-09-06T20:12:57.6439267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.40,f,1398.55,M,764.73,F*20
2024-09-06T20:13:00.4443903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.78,f,1398.66,M,764.80,F*27
2024-09-06T20:13:03.2426854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.32,f,1398.22,M,764.55,F*2E
2024-09-06T20:13:06.0604650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.44,f,1397.34,M,764.07,F*23
2024-09-06T20:13:08.8568809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.41,f,1398.55,M,764.73,F*21
2024-09-06T20:13:11.6530822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.05,f,1397.83,M,764.34,F*28
2024-09-06T20:13:14.4648494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.88,f,1398.99,M,764.98,F*20
2024-09-06T20:13:17.2609376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.04,f,1399.35,M,765.17,F*2C
2024-09-06T20:13:20.0727887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.54,f,1399.50,M,765.26,F*28
2024-09-06T20:13:22.8846566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.20,f,1400.62,M,765.87,F*22
2024-09-06T20:13:25.6767892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.13,f,1401.20,M,766.19,F*23
2024-09-06T20:13:28.4885877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.89,f,1401.74,M,766.48,F*2A
2024-09-06T20:13:31.3003805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.40,f,1402.81,M,767.07,F*2C
2024-09-06T20:13:34.1026492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.52,f,1403.46,M,767.42,F*22
2024-09-06T20:13:36.9171516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.62,f,1403.79,M,767.60,F*2C
2024-09-06T20:13:39.7445802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.46,f,1405.57,M,768.58,F*21
2024-09-06T20:13:42.5621924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.54,f,1405.60,M,768.59,F*27
2024-09-06T20:13:45.3584698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.45,f,1407.70,M,769.74,F*23
2024-09-06T20:13:48.1924071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.03,f,1408.79,M,770.34,F*22
2024-09-06T20:13:51.0101549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.91,f,1410.59,M,771.32,F*20
2024-09-06T20:13:53.8376026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.04,f,1411.84,M,772.01,F*2A
2024-09-06T20:13:56.6673732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.24,f,1414.04,M,773.21,F*2D
2024-09-06T20:13:59.4949304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.47,f,1414.42,M,773.41,F*22
2024-09-06T20:14:02.3341488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.66,f,1417.22,M,774.94,F*22
2024-09-06T20:14:05.1539130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.68,f,1417.22,M,774.95,F*2D
2024-09-06T20:14:07.9969846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.28,f,1420.45,M,776.71,F*2F
2024-09-06T20:14:10.8557109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.83,f,1418.79,M,775.81,F*21
2024-09-06T20:14:13.6988066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.74,f,1419.68,M,776.29,F*2A
2024-09-06T20:14:16.5453004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.39,f,1419.88,M,776.40,F*2D
2024-09-06T20:14:19.3884007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.37,f,1419.87,M,776.39,F*22
2024-09-06T20:14:22.2314762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.26,f,1420.45,M,776.71,F*21
2024-09-06T20:14:25.0745274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.54,f,1421.45,M,777.26,F*25
2024-09-06T20:14:27.9195412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.87,f,1420.94,M,776.98,F*20
2024-09-06T20:14:30.7626661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.82,f,1423.36,M,778.30,F*2A
2024-09-06T20:14:33.6137309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.11,f,1423.14,M,778.18,F*2A
2024-09-06T20:14:36.4724111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.66,f,1425.14,M,779.28,F*23
2024-09-06T20:14:39.3184837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.58,f,1425.42,M,779.43,F*23
2024-09-06T20:14:42.1771984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.73,f,1427.30,M,780.45,F*26
2024-09-06T20:14:45.0515586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.22,f,1428.36,M,781.04,F*2B
2024-09-06T20:14:47.8946489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.45,f,1429.96,M,781.91,F*2B
2024-09-06T20:14:50.7753815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.06,f,1431.36,M,782.68,F*2D
2024-09-06T20:14:53.6374384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.50,f,1433.02,M,783.58,F*26
2024-09-06T20:14:56.5117850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.25,f,1435.07,M,784.71,F*22
2024-09-06T20:14:59.3860710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.77,f,1436.76,M,785.63,F*28
2024-09-06T20:15:02.2627571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.40,f,1439.08,M,786.90,F*24
2024-09-06T20:15:05.1526456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.45,f,1440.93,M,787.91,F*2B
2024-09-06T20:15:08.0227912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.28,f,1442.70,M,788.88,F*2D
2024-09-06T20:15:10.9174918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.09,f,1446.00,M,790.68,F*2A
2024-09-06T20:15:13.8075829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.95,f,1448.39,M,791.99,F*20
2024-09-06T20:15:16.7131058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.60,f,1449.51,M,792.60,F*24
2024-09-06T20:15:19.6187125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.68,f,1451.05,M,793.45,F*24
2024-09-06T20:15:22.5276169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.08,f,1451.79,M,793.85,F*26
2024-09-06T20:15:25.4267739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.09,f,1452.70,M,794.35,F*24
2024-09-06T20:15:28.3165618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.67,f,1453.79,M,794.94,F*20
2024-09-06T20:15:31.2380336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.10,f,1455.45,M,795.85,F*25
2024-09-06T20:15:34.1592682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.64,f,1456.22,M,796.27,F*2D
2024-09-06T20:15:37.0805904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.39,f,1457.37,M,796.90,F*25
2024-09-06T20:15:40.0018688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.06,f,1459.71,M,798.18,F*23
2024-09-06T20:15:42.9074550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.09,f,1460.32,M,798.51,F*25
2024-09-06T20:15:45.8287942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.26,f,1461.60,M,799.21,F*2C
2024-09-06T20:15:48.7656064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.94,f,1462.41,M,799.66,F*24
2024-09-06T20:15:51.7338767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.49,f,1464.41,M,800.75,F*2A
2024-09-06T20:15:54.6392983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.45,f,1465.62,M,801.41,F*2C
2024-09-06T20:15:57.5761436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.55,f,1467.48,M,802.43,F*2B
2024-09-06T20:16:00.5130980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.50,f,1468.98,M,803.25,F*20
2024-09-06T20:16:03.4714465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.00,f,1470.66,M,804.17,F*24
2024-09-06T20:16:06.4082885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.42,f,1472.31,M,805.07,F*26
2024-09-06T20:16:09.3782467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.14,f,1475.58,M,806.86,F*21
2024-09-06T20:16:12.3465279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.66,f,1477.26,M,807.78,F*28
2024-09-06T20:16:15.2989126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.78,f,1482.18,M,810.46,F*2D
2024-09-06T20:16:18.2671821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.26,f,1482.93,M,810.88,F*20
2024-09-06T20:16:21.2509568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.91,f,1485.57,M,812.32,F*27
2024-09-06T20:16:24.2191314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.35,f,1489.97,M,814.72,F*2F
2024-09-06T20:16:27.1981116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.41,f,1492.73,M,816.23,F*24
2024-09-06T20:16:30.1940940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.73,f,1494.05,M,816.96,F*22
2024-09-06T20:16:33.1808735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.52,f,1500.08,M,820.25,F*2F
2024-09-06T20:16:36.1929418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.89,f,1503.85,M,822.31,F*2B
2024-09-06T20:16:39.2079673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.48,f,1502.81,M,821.75,F*23
2024-09-06T20:16:42.2109969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.58,f,1508.94,M,825.10,F*2D
2024-09-06T20:16:45.2260294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.58,f,1508.94,M,825.10,F*2D
2024-09-06T20:16:48.2410758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.46,f,1491.22,M,815.41,F*26
2024-09-06T20:16:51.2717411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.46,f,1491.22,M,815.41,F*26
2024-09-06T20:16:54.2745472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.46,f,1491.22,M,815.41,F*26
2024-09-06T20:16:57.2763328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.46,f,1491.22,M,815.41,F*26
2024-09-06T20:17:00.2651447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.23,f,-7.08,M,-3.87,F*39
2024-09-06T20:17:03.2488489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.61,f,1533.64,M,838.60,F*24
2024-09-06T20:17:06.2327611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.54,f,1535.14,M,839.42,F*25
2024-09-06T20:17:09.2557594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.30,f,1536.59,M,840.22,F*25
2024-09-06T20:17:12.3256389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.18,f,1536.55,M,840.20,F*21
2024-09-06T20:17:15.4064976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.11,f,1538.36,M,841.19,F*2E
2024-09-06T20:17:18.5052824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.49,f,1539.09,M,841.58,F*25
2024-09-06T20:17:21.5828225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.51,f,1540.62,M,842.42,F*2B
2024-09-06T20:17:24.6590148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.45,f,1541.51,M,842.91,F*22
2024-09-06T20:17:27.7523417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.37,f,1543.31,M,843.89,F*2C
2024-09-06T20:17:30.8610246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.00,f,1544.42,M,844.50,F*2C
2024-09-06T20:17:33.9413630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.85,f,1546.82,M,845.81,F*20
2024-09-06T20:17:37.0676769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.33,f,1547.57,M,846.22,F*2D
2024-09-06T20:17:40.1608504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.98,f,1550.21,M,847.66,F*27
2024-09-06T20:17:43.2540809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.10,f,1551.46,M,848.35,F*2A
2024-09-06T20:17:46.3532725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.20,f,1554.54,M,850.03,F*2B
2024-09-06T20:17:49.4544596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.17,f,1555.14,M,850.36,F*2E
2024-09-06T20:17:52.6441570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.17,f,1555.14,M,850.36,F*2E
2024-09-06T20:17:55.8471134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.17,f,1555.14,M,850.36,F*2E
2024-09-06T20:17:58.9759344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.31,f,1582.01,M,865.05,F*29
2024-09-06T20:18:02.0889991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.31,f,1582.01,M,865.05,F*29
2024-09-06T20:18:05.2604272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.22,f,1596.00,M,872.70,F*24
2024-09-06T20:18:08.4196524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.22,f,1596.00,M,872.70,F*24
2024-09-06T20:18:11.6259730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.05,f,1613.32,M,882.18,F*20
2024-09-06T20:18:14.8128731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.05,f,1613.32,M,882.18,F*20
2024-09-06T20:18:18.0352871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.05,f,1613.32,M,882.18,F*20
2024-09-06T20:18:21.2720127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.03,f,1635.26,M,894.17,F*27
2024-09-06T20:18:24.5058332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.21,f,1645.38,M,899.70,F*21
2024-09-06T20:18:27.7730462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.54,f,1646.69,M,900.42,F*20
2024-09-06T20:18:31.0788417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.54,f,1646.69,M,900.42,F*20
2024-09-06T20:18:34.3655727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.54,f,1646.69,M,900.42,F*20
2024-09-06T20:18:37.6775677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.30,f,1671.01,M,913.72,F*21
2024-09-06T20:18:40.9737270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.30,f,1663.39,M,909.55,F*2F
2024-09-06T20:18:44.3052325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.12,f,1669.12,M,912.69,F*2A
2024-09-06T20:18:47.6641030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.50,f,1668.93,M,912.58,F*25
2024-09-06T20:18:51.0072152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.21,f,1670.06,M,913.20,F*24
2024-09-06T20:18:54.3660153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.16,f,1665.47,M,910.69,F*23
2024-09-06T20:18:57.7120756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.29,f,1671.00,M,913.72,F*28
2024-09-06T20:19:01.0708322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.67,f,1667.76,M,911.94,F*22
2024-09-06T20:19:04.4140254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.50,f,1668.93,M,912.58,F*25
2024-09-06T20:19:07.7480761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.83,f,1670.25,M,913.30,F*2C
2024-09-06T20:19:11.0911560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.83,f,1670.25,M,913.30,F*2C
2024-09-06T20:19:14.4343296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.83,f,1670.25,M,913.30,F*2C
2024-09-06T20:19:17.7931227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.92,f,1690.40,M,924.32,F*29
2024-09-06T20:19:21.1363407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.39,f,1688.71,M,923.40,F*24
2024-09-06T20:19:24.5311170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.14,f,1688.63,M,923.36,F*29
2024-09-06T20:19:27.9055044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.53,f,1688.45,M,923.25,F*22
2024-09-06T20:19:31.2954857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.17,f,1688.03,M,923.03,F*25
2024-09-06T20:19:34.6699425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.69,f,1687.89,M,922.95,F*20
2024-09-06T20:19:38.1222951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.20,f,1687.74,M,922.87,F*2C
2024-09-06T20:19:41.4969440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.63,f,1687.87,M,922.94,F*25
2024-09-06T20:19:44.8595352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.66,f,1689.10,M,923.61,F*2A
2024-09-06T20:19:48.2392990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.57,f,1689.37,M,923.76,F*28
2024-09-06T20:19:51.6205439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.51,f,1689.66,M,923.92,F*21
2024-09-06T20:19:55.0106844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.93,f,1691.92,M,925.15,F*26
2024-09-06T20:19:58.3850194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.50,f,1692.71,M,925.58,F*2D
2024-09-06T20:20:01.7755882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.35,f,1694.18,M,926.39,F*28
2024-09-06T20:20:05.1811173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.15,f,1696.26,M,927.53,F*26
2024-09-06T20:20:08.5710464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.33,f,1698.14,M,928.56,F*22
2024-09-06T20:20:11.9611295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.81,f,1698.90,M,928.97,F*28
2024-09-06T20:20:15.3667861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.94,f,1702.29,M,930.82,F*29
2024-09-06T20:20:18.7901365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.94,f,1702.29,M,930.82,F*29
2024-09-06T20:20:22.1958344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.94,f,1702.29,M,930.82,F*29
2024-09-06T20:20:25.6171314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.94,f,1702.29,M,930.82,F*29
2024-09-06T20:20:29.0227740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.84,f,-7.88,M,-4.31,F*30
2024-09-06T20:20:32.4320453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.92,f,1743.43,M,953.32,F*2E
2024-09-06T20:20:35.8399799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.84,f,1744.63,M,953.97,F*2A
2024-09-06T20:20:39.0462646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.58,f,1744.85,M,954.10,F*2C
2024-09-06T20:20:42.3313166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.73,f,1743.98,M,953.62,F*29
2024-09-06T20:20:45.5964727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.84,f,1742.49,M,952.81,F*24
2024-09-06T20:20:48.8798641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.22,f,1744.44,M,953.87,F*22
2024-09-06T20:20:52.1605223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.35,f,1743.87,M,953.56,F*22
2024-09-06T20:20:55.4412676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.16,f,1745.03,M,954.19,F*21
2024-09-06T20:20:58.7219389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.89,f,1744.64,M,953.98,F*2F
2024-09-06T20:21:02.0025704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.51,f,1746.05,M,954.75,F*20
2024-09-06T20:21:05.2864678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.11,f,1745.01,M,954.19,F*24
2024-09-06T20:21:08.5671289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.70,f,1745.50,M,954.45,F*2D
2024-09-06T20:21:11.8439250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.40,f,1746.63,M,955.07,F*2D
2024-09-06T20:21:15.1245797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.79,f,1744.61,M,953.96,F*2B
2024-09-06T20:21:18.4053777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.60,f,1746.99,M,955.27,F*29
2024-09-06T20:21:21.6923100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.90,f,1742.21,M,952.65,F*26
2024-09-06T20:21:24.9574253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.47,f,1746.65,M,955.08,F*23
2024-09-06T20:21:28.2380620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.24,f,1745.66,M,954.54,F*28
2024-09-06T20:21:31.5269308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.03,f,1745.29,M,954.34,F*21
2024-09-06T20:21:34.8075524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.60,f,1745.16,M,954.27,F*29
2024-09-06T20:21:38.0883575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.08,f,1745.62,M,954.51,F*27
2024-09-06T20:21:41.3689977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.30,f,1742.02,M,952.55,F*2E
2024-09-06T20:21:44.6469898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.67,f,1741.53,M,952.28,F*27
2024-09-06T20:21:47.9319096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.67,f,1742.13,M,952.61,F*2B
2024-09-06T20:21:51.2126595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.78,f,1741.87,M,952.46,F*2F
2024-09-06T20:21:54.4777040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.44,f,1741.46,M,952.24,F*2E
2024-09-06T20:21:57.7739225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.87,f,1741.59,M,952.31,F*2B
2024-09-06T20:22:01.0545733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.95,f,1740.09,M,951.49,F*2A
2024-09-06T20:22:04.3405566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.19,f,1745.65,M,954.53,F*22
2024-09-06T20:22:07.6212119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.09,f,1727.94,M,944.85,F*28
2024-09-06T20:22:10.8939492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.68,f,1738.48,M,950.61,F*22
2024-09-06T20:22:14.1812192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.14,f,1736.18,M,949.36,F*25
2024-09-06T20:22:17.4490768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.73,f,1729.05,M,945.46,F*27
2024-09-06T20:22:20.7301002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.18,f,1725.83,M,943.70,F*2A
2024-09-06T20:22:24.0108070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.08,f,1726.41,M,944.01,F*21
2024-09-06T20:22:27.2847426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.46,f,1726.22,M,943.91,F*27
2024-09-06T20:22:30.5810393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.88,f,1728.48,M,945.15,F*2F
2024-09-06T20:22:33.8606490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.35,f,1729.24,M,945.56,F*26
2024-09-06T20:22:37.1304576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.35,f,1729.24,M,945.56,F*26
2024-09-06T20:22:40.4191013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.16,f,1735.28,M,948.86,F*28
2024-09-06T20:22:43.6997683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.13,f,1735.27,M,948.86,F*22
2024-09-06T20:22:46.9805423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.23,f,1741.39,M,952.20,F*23
2024-09-06T20:22:50.2611993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.17,f,1740.46,M,951.70,F*28
2024-09-06T20:22:53.5474458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.83,f,1741.88,M,952.47,F*25
2024-09-06T20:22:56.8198225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.98,f,1741.62,M,952.33,F*2F
2024-09-06T20:23:00.1005274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.84,f,1744.02,M,953.64,F*23
2024-09-06T20:23:03.3836259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.55,f,1750.33,M,957.09,F*22
2024-09-06T20:23:06.6581099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.52,f,1750.93,M,957.42,F*26
2024-09-06T20:23:09.9544018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.72,f,1744.59,M,953.95,F*28
2024-09-06T20:23:13.2352726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.38,f,1746.01,M,954.73,F*2D
2024-09-06T20:23:16.5002493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.78,f,1749.79,M,956.80,F*29
2024-09-06T20:23:19.8315566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.65,f,1748.84,M,956.28,F*24
2024-09-06T20:23:23.1148290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.75,f,1750.09,M,956.96,F*2D
2024-09-06T20:23:26.4736849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.60,f,1750.34,M,957.10,F*2B
2024-09-06T20:23:29.8212269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.52,f,1750.62,M,957.25,F*2E
2024-09-06T20:23:33.1018739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.77,f,1751.01,M,957.46,F*2F
2024-09-06T20:23:36.3871498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.30,f,1752.39,M,958.22,F*24
2024-09-06T20:23:39.6397914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.58,f,1752.78,M,958.43,F*20
2024-09-06T20:23:42.8600823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.46,f,1753.65,M,958.91,F*2E
2024-09-06T20:23:46.1407282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.12,f,1752.94,M,958.52,F*2D
2024-09-06T20:23:49.4263476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.11,f,1751.41,M,957.68,F*25
2024-09-06T20:23:52.7129977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.11,f,1751.41,M,957.68,F*25
2024-09-06T20:23:55.9881908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.11,f,1751.41,M,957.68,F*25
2024-09-06T20:23:59.2690784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.03,f,1772.42,M,969.17,F*28
2024-09-06T20:24:02.5652868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.03,f,1772.42,M,969.17,F*28
2024-09-06T20:24:05.8620565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.75,f,1750.08,M,956.96,F*2C
2024-09-06T20:24:09.1345143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.54,f,1774.10,M,970.09,F*2A
2024-09-06T20:24:12.4126163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.74,f,1782.09,M,974.46,F*26
2024-09-06T20:24:15.6621518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.74,f,1776.60,M,971.46,F*2F
2024-09-06T20:24:18.9272499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.04,f,1780.35,M,973.51,F*2A
2024-09-06T20:24:22.2298885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.11,f,1777.63,M,972.02,F*26
2024-09-06T20:24:25.5418314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.88,f,1786.70,M,976.98,F*2B
2024-09-06T20:24:28.8070984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.88,f,1785.18,M,976.15,F*27
2024-09-06T20:24:32.0720366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.80,f,1783.32,M,975.13,F*22
2024-09-06T20:24:35.3568180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.32,f,1787.14,M,977.22,F*2B
2024-09-06T20:24:38.6253711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.90,f,1789.45,M,978.48,F*28
2024-09-06T20:24:41.9118621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.51,f,1788.11,M,977.75,F*23
2024-09-06T20:24:45.1925006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.08,f,1787.07,M,977.18,F*29
2024-09-06T20:24:48.4733159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.47,f,1783.83,M,975.41,F*26
2024-09-06T20:24:51.7278295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.66,f,1783.58,M,975.28,F*2F
2024-09-06T20:24:55.0278881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.45,f,1780.78,M,973.74,F*22
2024-09-06T20:24:58.3440982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.01,f,1780.03,M,973.33,F*2F
2024-09-06T20:25:01.6148427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.67,f,1779.93,M,973.28,F*24
2024-09-06T20:25:04.8679544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.92,f,1778.79,M,972.65,F*2F
2024-09-06T20:25:08.1486984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.73,f,1778.42,M,972.45,F*2B
2024-09-06T20:25:11.4453121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.06,f,1778.22,M,972.34,F*29
2024-09-06T20:25:14.7360409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.65,f,1777.79,M,972.11,F*2C
2024-09-06T20:25:17.9697396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.29,f,1777.38,M,971.88,F*21
2024-09-06T20:25:21.2506465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.17,f,1777.34,M,971.86,F*2E
2024-09-06T20:25:24.5469721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.96,f,1776.97,M,971.66,F*28
2024-09-06T20:25:27.8706322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.21,f,1777.35,M,971.87,F*2B
2024-09-06T20:25:31.1279222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.78,f,1777.53,M,971.96,F*27
2024-09-06T20:25:34.3968257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.13,f,1777.63,M,972.02,F*24
2024-09-06T20:25:37.6776813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.99,f,1778.50,M,972.50,F*28
2024-09-06T20:25:40.9583294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.69,f,1778.41,M,972.45,F*23
2024-09-06T20:25:44.2272097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.22,f,1779.18,M,972.87,F*2C
2024-09-06T20:25:47.5036327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.04,f,1780.05,M,973.34,F*2B
2024-09-06T20:25:50.8624772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.23,f,1780.10,M,973.37,F*29
2024-09-06T20:25:54.1466953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.00,f,1781.86,M,974.33,F*23
2024-09-06T20:25:57.3805439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.61,f,1782.05,M,974.44,F*2C
2024-09-06T20:26:00.6260545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.27,f,1783.47,M,975.21,F*2D
2024-09-06T20:26:03.9224614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.56,f,1784.47,M,975.76,F*2B
2024-09-06T20:26:07.1918282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.00,f,1787.35,M,977.33,F*2E
2024-09-06T20:26:10.4686806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.08,f,1786.46,M,976.85,F*2A
2024-09-06T20:26:13.7493725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.07,f,1794.08,M,981.01,F*21
2024-09-06T20:26:17.0339844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.01,f,1788.57,M,978.00,F*27
2024-09-06T20:26:20.3147520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.82,f,1791.86,M,979.80,F*20
2024-09-06T20:26:23.5955508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.40,f,1793.26,M,980.57,F*2E
2024-09-06T20:26:26.8803919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.61,f,1795.15,M,981.60,F*24
2024-09-06T20:26:30.1611909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.93,f,1796.17,M,982.16,F*20
2024-09-06T20:26:33.4338806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.06,f,1790.41,M,979.01,F*23
2024-09-06T20:26:36.7382517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.26,f,1791.39,M,979.54,F*2C
2024-09-06T20:26:39.9917438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.09,f,1792.86,M,980.35,F*2D
2024-09-06T20:26:43.2624376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.44,f,1795.41,M,981.74,F*2F
2024-09-06T20:26:46.5587962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.12,f,1793.78,M,980.85,F*2B
2024-09-06T20:26:49.8437170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.41,f,1790.52,M,979.07,F*24
2024-09-06T20:26:53.1297981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.83,f,1784.25,M,975.64,F*23
2024-09-06T20:26:56.3985505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.83,f,1784.25,M,975.64,F*23
2024-09-06T20:26:59.6792927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.01,f,1790.09,M,978.84,F*23
2024-09-06T20:27:02.9601083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.41,f,1790.83,M,979.24,F*28
2024-09-06T20:27:06.2407876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.98,f,1786.73,M,977.00,F*29
2024-09-06T20:27:09.5215184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.08,f,1787.68,M,977.51,F*2B
2024-09-06T20:27:12.8022508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.99,f,1789.17,M,978.33,F*22
2024-09-06T20:27:16.0829181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.03,f,1787.66,M,977.51,F*2E
2024-09-06T20:27:19.3480932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.45,f,1788.70,M,978.08,F*2A
2024-09-06T20:27:22.6287555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.41,f,1789.30,M,978.40,F*2E
2024-09-06T20:27:25.9174627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.91,f,1783.97,M,975.49,F*20
2024-09-06T20:27:29.1995808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.35,f,1786.54,M,976.89,F*2B
2024-09-06T20:27:32.4797045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.84,f,1781.51,M,974.14,F*22
2024-09-06T20:27:35.7628602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.84,f,1781.51,M,974.14,F*22
2024-09-06T20:27:39.0372551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.89,f,1788.53,M,977.98,F*22
2024-09-06T20:27:42.3173017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.77,f,1784.84,M,975.96,F*28
2024-09-06T20:27:45.6026648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.75,f,1786.97,M,977.13,F*21
2024-09-06T20:27:48.8672481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.66,f,1787.85,M,977.61,F*23
2024-09-06T20:27:52.1501528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.65,f,1786.33,M,976.78,F*20
2024-09-06T20:27:55.4307744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.87,f,1786.09,M,976.65,F*23
2024-09-06T20:27:58.7264259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.18,f,1785.27,M,976.20,F*25
2024-09-06T20:28:01.9939941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.97,f,1785.51,M,976.33,F*21
2024-09-06T20:28:05.2741774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.48,f,1785.66,M,976.41,F*2D
2024-09-06T20:28:08.5118290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.18,f,1784.35,M,975.70,F*22
2024-09-06T20:28:11.7493894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.11,f,1783.72,M,975.35,F*28
2024-09-06T20:28:15.0296048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.47,f,1784.44,M,975.74,F*2A
2024-09-06T20:28:18.3099609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.96,f,1781.24,M,973.99,F*26
2024-09-06T20:28:21.6058074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.93,f,1783.36,M,975.16,F*21
2024-09-06T20:28:24.8727259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.59,f,1782.04,M,974.43,F*21
2024-09-06T20:28:28.1491860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.73,f,1781.78,M,974.29,F*2E
2024-09-06T20:28:31.4295429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.63,f,1783.27,M,975.11,F*29
2024-09-06T20:28:34.7142777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.82,f,1780.28,M,973.47,F*2E
2024-09-06T20:28:37.9945960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.30,f,1777.38,M,971.88,F*29
2024-09-06T20:28:41.2745608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.17,f,1782.22,M,974.53,F*2F
2024-09-06T20:28:44.5745885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.93,f,1779.10,M,972.82,F*2A
2024-09-06T20:28:47.9329906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.81,f,1779.37,M,972.97,F*29
2024-09-06T20:28:51.2710975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.32,f,1775.86,M,971.05,F*2F
2024-09-06T20:28:54.5201632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.89,f,1779.39,M,972.98,F*20
2024-09-06T20:28:57.7457060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.98,f,1778.81,M,972.66,F*21
2024-09-06T20:29:01.0307009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.38,f,1779.84,M,973.23,F*23
2024-09-06T20:29:04.3111191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.64,f,1778.09,M,972.27,F*21
2024-09-06T20:29:07.5975145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.18,f,1776.13,M,971.20,F*2E
2024-09-06T20:29:10.8824684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.47,f,1775.91,M,971.08,F*26
2024-09-06T20:29:14.1049261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.70,f,1778.42,M,972.45,F*28
2024-09-06T20:29:17.3539749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.33,f,1780.13,M,973.39,F*25
2024-09-06T20:29:20.7124791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.24,f,1777.67,M,972.04,F*22
2024-09-06T20:29:24.0085729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.10,f,1780.06,M,973.35,F*2C
2024-09-06T20:29:27.2697681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.66,f,1782.06,M,974.44,F*28
2024-09-06T20:29:30.5211418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.01,f,1780.03,M,973.33,F*2F
2024-09-06T20:29:33.8349547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.10,f,1780.98,M,973.85,F*23
2024-09-06T20:29:37.1309781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.06,f,1781.27,M,974.01,F*2D
2024-09-06T20:29:40.4142285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.03,f,1780.35,M,973.51,F*2D
2024-09-06T20:29:43.6659629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.57,f,1781.12,M,973.93,F*24
2024-09-06T20:29:46.9440461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.33,f,1780.44,M,973.56,F*2F
2024-09-06T20:29:50.2245815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.60,f,1780.82,M,973.77,F*23
2024-09-06T20:29:53.5047902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.62,f,1779.92,M,973.27,F*2F
2024-09-06T20:29:56.7852433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.56,f,1779.59,M,973.09,F*22
2024-09-06T20:30:00.0656389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.51,f,1779.88,M,973.25,F*26
2024-09-06T20:30:03.3409075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.04,f,1779.43,M,973.01,F*26
2024-09-06T20:30:06.6391521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.34,f,1778.61,M,972.56,F*2A
2024-09-06T20:30:09.9254449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.57,f,1778.99,M,972.76,F*29
2024-09-06T20:30:13.1746110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.63,f,1778.70,M,972.61,F*2C
2024-09-06T20:30:16.4550189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.95,f,1778.19,M,972.32,F*2A
2024-09-06T20:30:19.7553425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.31,f,1777.38,M,971.89,F*29
2024-09-06T20:30:23.0514685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.31,f,1777.08,M,971.72,F*2F
2024-09-06T20:30:26.3222875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.13,f,1777.02,M,971.69,F*2F
2024-09-06T20:30:29.5872046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.81,f,1776.93,M,971.63,F*2F
2024-09-06T20:30:32.8676848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.39,f,1776.19,M,971.23,F*24
2024-09-06T20:30:36.1508024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.73,f,1775.99,M,971.12,F*22
2024-09-06T20:30:39.4311581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.16,f,1776.12,M,971.19,F*2B
2024-09-06T20:30:42.6960900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.84,f,1776.32,M,971.31,F*28
2024-09-06T20:30:45.9710093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.11,f,1775.80,M,971.02,F*2F
2024-09-06T20:30:49.2652858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.21,f,1775.83,M,971.03,F*2E
2024-09-06T20:30:52.5456842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.79,f,1775.40,M,970.80,F*24
2024-09-06T20:30:55.8263253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.29,f,1776.16,M,971.21,F*28
2024-09-06T20:30:59.1095711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.95,f,1775.45,M,970.83,F*20
2024-09-06T20:31:02.3901373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.16,f,1775.81,M,971.03,F*28
2024-09-06T20:31:05.6666582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.87,f,1776.03,M,971.15,F*2E
2024-09-06T20:31:08.9627091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.06,f,1775.78,M,971.01,F*2D
2024-09-06T20:31:12.2432233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.04,f,1775.78,M,971.01,F*2F
2024-09-06T20:31:15.5026311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.53,f,1775.62,M,970.92,F*2E
2024-09-06T20:31:18.7831047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.81,f,1775.71,M,970.97,F*26
2024-09-06T20:31:22.0637220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.18,f,1774.91,M,970.53,F*27
2024-09-06T20:31:25.3441527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.31,f,1772.81,M,969.38,F*28
2024-09-06T20:31:28.6247200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.22,f,1771.26,M,968.54,F*28
2024-09-06T20:31:31.9104398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.04,f,1772.42,M,969.17,F*2F
2024-09-06T20:31:35.1908581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.97,f,1769.66,M,967.66,F*20
2024-09-06T20:31:38.4656672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.31,f,1770.68,M,968.22,F*29
2024-09-06T20:31:41.7375930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.30,f,1749.03,M,956.38,F*24
2024-09-06T20:31:45.0180871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.56,f,1771.06,M,968.43,F*2E
2024-09-06T20:31:48.2986559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.45,f,1764.32,M,964.74,F*29
2024-09-06T20:31:51.5791573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.52,f,1756.42,M,960.42,F*2C
2024-09-06T20:31:54.8597437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.74,f,1768.37,M,966.96,F*22
2024-09-06T20:31:58.1447886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.77,f,1765.64,M,965.46,F*21
2024-09-06T20:32:01.4274190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.44,f,1759.13,M,961.91,F*2D
2024-09-06T20:32:04.7078667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.44,f,1759.13,M,961.91,F*2D
2024-09-06T20:32:08.0402218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.11,f,1752.94,M,958.52,F*2E
2024-09-06T20:32:11.3239644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.11,f,1752.94,M,958.52,F*2E
2024-09-06T20:32:14.5453460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.83,f,1741.88,M,952.47,F*25
2024-09-06T20:32:17.8259526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.82,f,1747.06,M,955.30,F*24
2024-09-06T20:32:21.1113700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.82,f,1747.06,M,955.30,F*24
2024-09-06T20:32:24.3919301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.82,f,1747.06,M,955.30,F*24
2024-09-06T20:32:27.6725157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.82,f,1747.06,M,955.30,F*24
2024-09-06T20:32:30.9529922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.78,f,1722.05,M,941.63,F*2C
2024-09-06T20:32:34.2179501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.86,f,1722.08,M,941.64,F*27
2024-09-06T20:32:37.5141204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.86,f,1722.08,M,941.64,F*27
2024-09-06T20:32:40.7949175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.86,f,1722.08,M,941.64,F*27
2024-09-06T20:32:44.0595986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.79,f,1719.92,M,940.46,F*26
2024-09-06T20:32:47.3871395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.79,f,1719.92,M,940.46,F*26
2024-09-06T20:32:50.9957369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.47,f,1709.46,M,934.74,F*2F
2024-09-06T20:32:54.4012247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.33,f,1709.42,M,934.72,F*2E
2024-09-06T20:32:57.8409524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.33,f,1709.42,M,934.72,F*2E
2024-09-06T20:33:01.2621371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.89,f,1730.32,M,946.15,F*2F
2024-09-06T20:33:04.7020203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.39,f,1730.77,M,946.40,F*2B
2024-09-06T20:33:08.0072872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.39,f,1730.77,M,946.40,F*2B
2024-09-06T20:33:11.3096770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.39,f,1730.77,M,946.40,F*2B
2024-09-06T20:33:14.5432966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.39,f,1730.77,M,946.40,F*2B
2024-09-06T20:33:17.8083911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.09,f,-7.04,M,-3.85,F*3F
2024-09-06T20:33:21.0935555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.47,f,1865.52,M,1020.08,F*17
2024-09-06T20:33:24.3741884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.77,f,1885.42,M,1030.96,F*12
2024-09-06T20:33:27.6918367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.24,f,1891.05,M,1034.04,F*17
2024-09-06T20:33:31.0724242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.24,f,1891.05,M,1034.04,F*17
2024-09-06T20:33:34.4779577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.24,f,1891.05,M,1034.04,F*17
2024-09-06T20:33:37.8527748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.24,f,1891.05,M,1034.04,F*17
2024-09-06T20:33:41.2269953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.32,f,1919.42,M,1049.55,F*16
2024-09-06T20:33:44.6046732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.32,f,1919.42,M,1049.55,F*16
2024-09-06T20:33:48.0321614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.32,f,1919.42,M,1049.55,F*16
2024-09-06T20:33:51.4471732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.80,f,1947.92,M,1065.13,F*13
2024-09-06T20:33:54.8777107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.83,f,1947.93,M,1065.14,F*16
2024-09-06T20:33:58.3337086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.83,f,1947.93,M,1065.14,F*16
2024-09-06T20:34:01.7958096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.95,f,1974.17,M,1079.49,F*17
2024-09-06T20:34:05.2795059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.09,f,1974.22,M,1079.52,F*1F
2024-09-06T20:34:08.7945665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.09,f,1974.22,M,1079.52,F*1F
2024-09-06T20:34:12.3124112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.09,f,1974.22,M,1079.52,F*1F
2024-09-06T20:34:15.8430342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.21,f,-7.38,M,-4.04,F*33
2024-09-06T20:34:19.3579701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.33,f,1955.70,M,1069.39,F*19
2024-09-06T20:34:22.7478772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.33,f,1955.70,M,1069.39,F*19
2024-09-06T20:34:26.1869382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.33,f,1955.70,M,1069.39,F*19
2024-09-06T20:34:29.6787007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.33,f,1955.70,M,1069.39,F*19
2024-09-06T20:34:33.1623243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.83,f,-7.57,M,-4.14,F*33
2024-09-06T20:34:36.6554749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.49,f,1603.09,M,876.58,F*28
2024-09-06T20:34:40.0610369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.79,f,1602.88,M,876.47,F*2C
2024-09-06T20:34:43.3416197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.61,f,1600.39,M,875.10,F*24
2024-09-06T20:34:46.5597447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.74,f,1596.77,M,873.12,F*2C
2024-09-06T20:34:49.7707533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.43,f,1601.55,M,875.74,F*29
2024-09-06T20:34:52.9671020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.62,f,1599.78,M,874.77,F*28
2024-09-06T20:34:56.1696010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.22,f,1599.66,M,874.70,F*24
2024-09-06T20:34:59.3721293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.63,f,1596.73,M,873.10,F*2C
2024-09-06T20:35:02.5746472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.35,f,1592.38,M,870.72,F*2E
2024-09-06T20:35:05.7927664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.01,f,1592.58,M,870.83,F*20
2024-09-06T20:35:08.9823426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.88,f,1591.63,M,870.31,F*27
2024-09-06T20:35:12.1692033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.93,f,1594.08,M,871.66,F*2E
2024-09-06T20:35:15.3562580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.78,f,1592.21,M,870.63,F*28
2024-09-06T20:35:18.5587348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.12,f,1591.09,M,870.02,F*29
2024-09-06T20:35:21.7459997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.93,f,1591.34,M,870.15,F*28
2024-09-06T20:35:24.7339650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.85,f,1591.01,M,869.98,F*2E
2024-09-06T20:35:27.9366364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.46,f,1590.89,M,869.91,F*29
2024-09-06T20:35:31.0608939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.82,f,1590.39,M,869.64,F*2E
2024-09-06T20:35:34.2166017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.18,f,1591.42,M,870.20,F*2D
2024-09-06T20:35:37.4035753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.40,f,1590.57,M,869.73,F*21
2024-09-06T20:35:40.6123151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.51,f,1590.30,M,869.59,F*27
2024-09-06T20:35:43.8023829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.95,f,1590.13,M,869.49,F*2E
2024-09-06T20:35:46.9736764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.55,f,1590.01,M,869.43,F*2B
2024-09-06T20:35:50.1761806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.66,f,1589.43,M,869.11,F*20
2024-09-06T20:35:53.3503044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.16,f,1588.97,M,868.86,F*27
2024-09-06T20:35:56.5274156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.57,f,1589.40,M,869.10,F*20
2024-09-06T20:35:59.7455836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.42,f,1589.05,M,868.90,F*2B
2024-09-06T20:36:02.9169030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.01,f,1589.54,M,869.17,F*20
2024-09-06T20:36:06.0882596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.36,f,1588.73,M,868.73,F*24
2024-09-06T20:36:09.2594161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.96,f,1588.61,M,868.66,F*2A
2024-09-06T20:36:12.4493916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.26,f,1591.75,M,870.38,F*2E
2024-09-06T20:36:15.6363031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.71,f,1588.22,M,868.45,F*24
2024-09-06T20:36:18.8546681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.87,f,1589.19,M,868.98,F*27
2024-09-06T20:36:22.0571434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.88,f,1588.88,M,868.81,F*28
2024-09-06T20:36:25.2239543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.97,f,1589.22,M,868.99,F*2F
2024-09-06T20:36:28.3763156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.17,f,1588.97,M,868.86,F*26
2024-09-06T20:36:31.5789076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.29,f,1591.15,M,870.05,F*2B
2024-09-06T20:36:34.7659387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.73,f,1589.75,M,869.29,F*2B
2024-09-06T20:36:37.9683849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.62,f,1591.55,M,870.27,F*21
2024-09-06T20:36:41.0852460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.50,f,1590.30,M,869.58,F*27
2024-09-06T20:36:44.2788285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.45,f,1591.19,M,870.07,F*2F
2024-09-06T20:36:47.4657617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.93,f,1591.34,M,870.15,F*28
2024-09-06T20:36:50.6527719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.41,f,1592.71,M,870.90,F*2D
2024-09-06T20:36:53.7614344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.28,f,1592.36,M,870.71,F*2F
2024-09-06T20:36:56.9328740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.09,f,1593.52,M,871.35,F*22
2024-09-06T20:37:00.1198354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.35,f,1592.69,M,870.89,F*2F
2024-09-06T20:37:03.3224390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.74,f,1591.89,M,870.46,F*23
2024-09-06T20:37:06.5092908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.04,f,1591.68,M,870.34,F*2E
2024-09-06T20:37:09.6962939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.92,f,1589.51,M,869.15,F*2C
2024-09-06T20:37:12.8808626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.22,f,1590.21,M,869.54,F*2E
2024-09-06T20:37:16.0548271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.06,f,1588.64,M,868.68,F*2B
2024-09-06T20:37:19.2417952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.95,f,1588.30,M,868.49,F*21
2024-09-06T20:37:22.4443747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.37,f,1587.21,M,867.89,F*23
2024-09-06T20:37:25.6175642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.13,f,1586.22,M,867.35,F*23
2024-09-06T20:37:28.7928639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.29,f,1585.66,M,867.05,F*2C
2024-09-06T20:37:31.9664478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.89,f,1584.93,M,866.65,F*2B
2024-09-06T20:37:35.1533716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.94,f,1584.33,M,866.32,F*21
2024-09-06T20:37:38.3247344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.97,f,1583.43,M,865.83,F*28
2024-09-06T20:37:41.5116391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.11,f,1583.77,M,866.02,F*29
2024-09-06T20:37:44.6723669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.35,f,1582.63,M,865.39,F*24
2024-09-06T20:37:47.8435837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.83,f,1582.17,M,865.14,F*27
2024-09-06T20:37:51.0076508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.50,f,1581.45,M,864.75,F*22
2024-09-06T20:37:54.1789397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.72,f,1581.52,M,864.79,F*28
2024-09-06T20:37:57.3346585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.20,f,1580.15,M,864.03,F*2C
2024-09-06T20:38:00.5077400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.64,f,1579.97,M,863.94,F*2E
2024-09-06T20:38:03.6839579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.29,f,1578.95,M,863.38,F*21
2024-09-06T20:38:06.8427058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.41,f,1578.38,M,863.07,F*23
2024-09-06T20:38:10.0139604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.00,f,1577.65,M,862.67,F*28
2024-09-06T20:38:13.1745457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.11,f,1577.07,M,862.35,F*29
2024-09-06T20:38:16.3330180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.84,f,1576.68,M,862.14,F*28
2024-09-06T20:38:19.4970440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.56,f,1576.29,M,861.93,F*2D
2024-09-06T20:38:22.6528054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.76,f,1575.74,M,861.63,F*22
2024-09-06T20:38:25.8086012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.29,f,1574.38,M,860.88,F*29
2024-09-06T20:38:28.9642760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.75,f,1574.82,M,861.12,F*20
2024-09-06T20:38:32.1101885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.52,f,1574.15,M,860.75,F*29
2024-09-06T20:38:35.2716567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.67,f,1572.67,M,859.95,F*26
2024-09-06T20:38:38.4327775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.09,f,1572.80,M,860.01,F*2A
2024-09-06T20:38:41.5832504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.15,f,1571.60,M,859.36,F*21
2024-09-06T20:38:44.7389507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.22,f,1571.62,M,859.37,F*26
2024-09-06T20:38:47.8776603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.73,f,1571.47,M,859.29,F*29
2024-09-06T20:38:51.0297641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.04,f,1570.65,M,858.84,F*28
2024-09-06T20:38:54.1699626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.70,f,1570.24,M,858.62,F*24
2024-09-06T20:38:57.2989875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.75,f,1570.25,M,858.62,F*20
2024-09-06T20:39:00.4453208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.10,f,1570.06,M,858.52,F*21
2024-09-06T20:39:03.6791269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.80,f,1569.66,M,858.30,F*2B
2024-09-06T20:39:06.8232736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.52,f,1569.57,M,858.25,F*22
2024-09-06T20:39:09.9654545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.07,f,1569.44,M,858.18,F*2E
2024-09-06T20:39:13.0742812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.00,f,1568.81,M,857.83,F*22
2024-09-06T20:39:16.1832444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.68,f,1569.62,M,858.28,F*20
2024-09-06T20:39:19.3200545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.62,f,1568.99,M,857.94,F*29
2024-09-06T20:39:22.4833719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.53,f,1569.27,M,858.09,F*2B
2024-09-06T20:39:25.6233268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.92,f,1569.39,M,858.15,F*24
2024-09-06T20:39:28.7528733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.78,f,1569.35,M,858.13,F*2A
2024-09-06T20:39:31.8929286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.87,f,1569.37,M,858.14,F*2F
2024-09-06T20:39:35.0329503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.61,f,1569.60,M,858.27,F*24
2024-09-06T20:39:38.1827896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.54,f,1569.58,M,858.26,F*28
2024-09-06T20:39:41.3229151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.19,f,1570.08,M,858.53,F*27
2024-09-06T20:39:44.4629757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.71,f,1569.93,M,858.45,F*25
2024-09-06T20:39:47.6011053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.46,f,1570.16,M,858.58,F*29
2024-09-06T20:39:50.7649068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.94,f,1570.61,M,858.82,F*22
2024-09-06T20:39:53.9114299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.09,f,1570.97,M,859.02,F*20
2024-09-06T20:39:57.0359688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.62,f,1571.13,M,859.10,F*23
2024-09-06T20:40:00.1917205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.53,f,1571.41,M,859.26,F*22
2024-09-06T20:40:03.3375549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.71,f,1571.77,M,859.45,F*21
2024-09-06T20:40:06.4797761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.13,f,1572.20,M,859.69,F*24
2024-09-06T20:40:09.6487847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.85,f,1573.03,M,860.14,F*20
2024-09-06T20:40:12.8046072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.76,f,1572.39,M,859.79,F*2E
2024-09-06T20:40:15.9312242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.39,f,1572.89,M,860.06,F*27
2024-09-06T20:40:19.1217191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.41,f,1573.81,M,860.57,F*26
2024-09-06T20:40:22.2604161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.48,f,1574.13,M,860.75,F*24
2024-09-06T20:40:25.4142919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.93,f,1574.88,M,861.16,F*26
2024-09-06T20:40:28.5545124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.60,f,1574.17,M,860.77,F*28
2024-09-06T20:40:31.7435440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.91,f,1575.79,M,861.65,F*20
2024-09-06T20:40:34.8993678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.57,f,1575.08,M,861.26,F*25
2024-09-06T20:40:38.0270640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.19,f,1577.09,M,862.37,F*2D
2024-09-06T20:40:41.1903609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.15,f,1576.17,M,861.86,F*23
2024-09-06T20:40:44.3461868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.36,f,1577.45,M,862.56,F*2E
2024-09-06T20:40:47.5330142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.51,f,1578.41,M,863.08,F*23
2024-09-06T20:40:50.6888207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.09,f,1578.28,M,863.02,F*2B
2024-09-06T20:40:53.8556692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.28,f,1578.34,M,863.05,F*22
2024-09-06T20:40:57.0268902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.29,f,1579.56,M,863.71,F*20
2024-09-06T20:41:00.1982395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.97,f,1579.46,M,863.66,F*21
2024-09-06T20:41:03.3540936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.97,f,1579.46,M,863.66,F*21
2024-09-06T20:41:06.5165876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.97,f,1579.46,M,863.66,F*21
2024-09-06T20:41:09.6880143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.20,f,1606.05,M,878.20,F*2C
2024-09-06T20:41:12.9087387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.20,f,1606.05,M,878.20,F*2C
2024-09-06T20:41:16.1270087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.20,f,1606.05,M,878.20,F*2C
2024-09-06T20:41:19.3295429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.83,f,1583.99,M,866.14,F*25
2024-09-06T20:41:22.5187398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.97,f,1584.03,M,866.16,F*26
2024-09-06T20:41:25.7094126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.97,f,1584.03,M,866.16,F*26
2024-09-06T20:41:28.8809656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.22,f,1610.93,M,880.87,F*2E
2024-09-06T20:41:32.0678452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.22,f,1610.93,M,880.87,F*2E
2024-09-06T20:41:35.3016208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.70,f,1590.36,M,869.62,F*2A
2024-09-06T20:41:38.5381870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.65,f,1591.86,M,870.44,F*2E
2024-09-06T20:41:41.7410244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.16,f,1592.63,M,870.86,F*2B
2024-09-06T20:41:44.9456212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.45,f,1593.33,M,871.24,F*22
2024-09-06T20:41:48.1326281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.48,f,1617.11,M,884.25,F*2A
2024-09-06T20:41:51.3509328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.49,f,1595.78,M,872.58,F*2C
2024-09-06T20:41:54.6025253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.49,f,1595.78,M,872.58,F*2C
2024-09-06T20:41:57.7894756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.71,f,1597.37,M,873.45,F*21
2024-09-06T20:42:00.9920934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.71,f,1597.37,M,873.45,F*21
2024-09-06T20:42:04.1946673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.53,f,1600.36,M,875.09,F*22
2024-09-06T20:42:07.3972572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.07,f,1602.66,M,876.34,F*21
2024-09-06T20:42:10.6154025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.49,f,1604.92,M,877.58,F*23
2024-09-06T20:42:13.8650344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.61,f,1606.18,M,878.27,F*22
2024-09-06T20:42:17.0520167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.61,f,1606.18,M,878.27,F*22
2024-09-06T20:42:20.2701897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.61,f,1606.18,M,878.27,F*22
2024-09-06T20:42:23.4883686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.17,f,1627.38,M,889.86,F*23
2024-09-06T20:42:26.7066203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.61,f,1615.32,M,883.27,F*23
2024-09-06T20:42:29.9623655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.62,f,1616.24,M,883.77,F*22
2024-09-06T20:42:33.1960989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.27,f,1624.06,M,888.05,F*24
2024-09-06T20:42:36.4330546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.87,f,1625.15,M,888.65,F*23
2024-09-06T20:42:39.6925732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.96,f,1632.19,M,892.49,F*2F
2024-09-06T20:42:42.9419502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.28,f,1631.07,M,891.88,F*2D
2024-09-06T20:42:46.2158482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.10,f,1632.84,M,892.85,F*26
2024-09-06T20:42:49.4809799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.91,f,1633.40,M,893.15,F*21
2024-09-06T20:42:52.7615899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.27,f,1631.07,M,891.88,F*22
2024-09-06T20:42:56.0356119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.78,f,1630.92,M,891.80,F*2C
2024-09-06T20:42:59.3007960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.08,f,1630.10,M,891.35,F*26
2024-09-06T20:43:02.5658701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.22,f,1630.14,M,891.37,F*28
2024-09-06T20:43:05.8309865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.32,f,1627.73,M,890.05,F*26
2024-09-06T20:43:09.0862412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.36,f,1628.35,M,890.39,F*22
2024-09-06T20:43:12.3512630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.09,f,1630.71,M,891.68,F*21
2024-09-06T20:43:15.6199155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.12,f,1628.89,M,890.69,F*20
2024-09-06T20:43:18.8909006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.77,f,1632.44,M,892.63,F*21
2024-09-06T20:43:22.1763491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.38,f,1631.10,M,891.90,F*23
2024-09-06T20:43:25.4414641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.44,f,1630.81,M,891.74,F*2A
2024-09-06T20:43:28.7066447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.47,f,1631.74,M,892.24,F*27
2024-09-06T20:43:31.9742384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.13,f,1632.24,M,892.52,F*27
2024-09-06T20:43:35.2347840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.06,f,1634.05,M,893.51,F*23
2024-09-06T20:43:38.5155195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.19,f,1634.40,M,893.70,F*2C
2024-09-06T20:43:41.7842315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.67,f,1634.54,M,893.78,F*28
2024-09-06T20:43:45.0649405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.17,f,1636.83,M,895.03,F*2E
2024-09-06T20:43:48.3495777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.10,f,1637.42,M,895.35,F*22
2024-09-06T20:43:51.6188934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.62,f,1638.49,M,895.94,F*2F
2024-09-06T20:43:54.8995424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.42,f,1639.04,M,896.24,F*2F
2024-09-06T20:43:58.1914786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.21,f,1639.89,M,896.70,F*26
2024-09-06T20:44:01.4877443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.25,f,1641.12,M,897.38,F*26
2024-09-06T20:44:04.7768996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.70,f,1641.87,M,897.78,F*2C
2024-09-06T20:44:08.0576434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.59,f,1642.14,M,897.93,F*2A
2024-09-06T20:44:11.3596778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.14,f,1642.91,M,898.36,F*28
2024-09-06T20:44:14.6404260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.14,f,1642.92,M,898.36,F*2B
2024-09-06T20:44:17.9210472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.44,f,1643.31,M,898.57,F*20
2024-09-06T20:44:21.2178164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.33,f,1642.97,M,898.39,F*24
2024-09-06T20:44:24.5013467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.70,f,1642.17,M,897.95,F*24
2024-09-06T20:44:27.7820705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.26,f,1641.73,M,897.71,F*2D
2024-09-06T20:44:31.0826392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.03,f,1642.88,M,898.34,F*24
2024-09-06T20:44:34.3790027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.95,f,1641.33,M,897.49,F*28
2024-09-06T20:44:37.6597657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.68,f,1642.77,M,898.28,F*2C
2024-09-06T20:44:40.9561713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.12,f,1642.00,M,897.85,F*27
2024-09-06T20:44:44.2368302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.02,f,1642.27,M,898.00,F*2E
2024-09-06T20:44:47.5174828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.35,f,1642.67,M,898.23,F*2E
2024-09-06T20:44:50.8178422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.99,f,1644.09,M,899.00,F*2D
2024-09-06T20:44:54.0984752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.31,f,1643.88,M,898.89,F*21
2024-09-06T20:44:57.3949214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.05,f,1642.58,M,898.17,F*26
2024-09-06T20:45:00.6755984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.50,f,1642.42,M,898.08,F*22
2024-09-06T20:45:03.9720175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.57,f,1640.61,M,897.10,F*2A
2024-09-06T20:45:07.2525879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.83,f,1639.77,M,896.64,F*2C
2024-09-06T20:45:10.5373950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.17,f,1638.66,M,896.03,F*2E
2024-09-06T20:45:13.8338445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.10,f,1637.72,M,895.52,F*21
2024-09-06T20:45:17.1143966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.71,f,1635.47,M,894.28,F*29
2024-09-06T20:45:20.3891410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.26,f,1635.03,M,894.04,F*24
2024-09-06T20:45:23.6698485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.99,f,1633.42,M,893.17,F*29
2024-09-06T20:45:26.9409015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.28,f,1632.90,M,892.88,F*25
2024-09-06T20:45:30.2216391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.57,f,1632.68,M,892.76,F*2A
2024-09-06T20:45:33.4867641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.68,f,1631.19,M,891.95,F*2A
2024-09-06T20:45:36.7674845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.92,f,1630.96,M,891.82,F*2E
2024-09-06T20:45:40.0222591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.50,f,1630.53,M,891.58,F*26
2024-09-06T20:45:43.2875274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.14,f,1630.11,M,891.36,F*29
2024-09-06T20:45:46.5525060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.64,f,1629.96,M,891.27,F*26
2024-09-06T20:45:49.8356054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.12,f,1629.50,M,891.02,F*2B
2024-09-06T20:45:53.1066781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.73,f,1629.38,M,890.96,F*2D
2024-09-06T20:45:56.3515355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.26,f,1629.54,M,891.04,F*2E
2024-09-06T20:45:59.6199220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.19,f,1629.82,M,891.20,F*2E
2024-09-06T20:46:02.8850364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.73,f,1629.38,M,890.96,F*2D
2024-09-06T20:46:06.1345180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.03,f,1630.08,M,891.34,F*25
2024-09-06T20:46:09.4035149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.52,f,1629.93,M,891.25,F*24
2024-09-06T20:46:12.6641311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.10,f,1630.41,M,891.52,F*2B
2024-09-06T20:46:15.9347153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.38,f,1630.49,M,891.56,F*2D
2024-09-06T20:46:19.2015825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.60,f,1630.86,M,891.77,F*28
2024-09-06T20:46:22.4692439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.34,f,1631.39,M,892.06,F*2B
2024-09-06T20:46:25.7343165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.49,f,1632.35,M,892.58,F*22
2024-09-06T20:46:28.9895073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.97,f,1632.80,M,892.83,F*2A
2024-09-06T20:46:32.2704135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.71,f,1635.77,M,894.45,F*22
2024-09-06T20:46:35.5514064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.75,f,1636.70,M,894.96,F*23
2024-09-06T20:46:38.8321218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.74,f,1636.39,M,894.79,F*2F
2024-09-06T20:46:42.0974226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.92,f,1640.41,M,896.99,F*22
2024-09-06T20:46:45.3782715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.40,f,1639.03,M,896.23,F*2D
2024-09-06T20:46:48.6745457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.86,f,1641.91,M,897.81,F*24
2024-09-06T20:46:51.9866051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.67,f,1643.08,M,898.44,F*28
2024-09-06T20:46:55.2674216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.82,f,1644.04,M,898.97,F*25
2024-09-06T20:46:58.5483783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.80,f,1647.08,M,900.63,F*2D
2024-09-06T20:47:01.8446849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.10,f,1646.87,M,900.52,F*20
2024-09-06T20:47:05.1431339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.19,f,1649.33,M,901.86,F*22
2024-09-06T20:47:08.4394271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.22,f,1651.17,M,902.87,F*21
2024-09-06T20:47:11.7513734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.38,f,1652.13,M,903.40,F*23
2024-09-06T20:47:15.0671228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.52,f,1654.00,M,904.42,F*28
2024-09-06T20:47:18.3791554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.54,f,1657.97,M,906.59,F*25
2024-09-06T20:47:21.7067135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.95,f,1657.79,M,906.49,F*28
2024-09-06T20:47:25.0215639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.76,f,1659.56,M,907.46,F*23
2024-09-06T20:47:28.3578695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.37,f,1660.36,M,907.89,F*2A
2024-09-06T20:47:31.6855453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.50,f,1661.01,M,908.25,F*29
2024-09-06T20:47:34.9974759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.54,f,1662.85,M,909.26,F*2D
2024-09-06T20:47:38.3407197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.04,f,1663.30,M,909.51,F*25
2024-09-06T20:47:41.6682374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.12,f,1663.33,M,909.52,F*22
2024-09-06T20:47:45.0158825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.60,f,1665.91,M,910.93,F*2D
2024-09-06T20:47:48.3485872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.46,f,1666.48,M,911.24,F*21
2024-09-06T20:47:51.7074173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.87,f,1669.05,M,912.65,F*2F
2024-09-06T20:47:55.0194492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.28,f,1670.39,M,913.38,F*2E
2024-09-06T20:47:58.3626991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.01,f,1672.44,M,914.50,F*23
2024-09-06T20:48:01.7159188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.26,f,1674.04,M,915.38,F*2F
2024-09-06T20:48:05.0748468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.62,f,1674.76,M,915.77,F*27
2024-09-06T20:48:08.4412873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.25,f,1675.26,M,916.04,F*25
2024-09-06T20:48:11.7948378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.50,f,1676.86,M,916.92,F*2E
2024-09-06T20:48:15.1536934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.42,f,1677.75,M,917.40,F*2B
2024-09-06T20:48:18.5281432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.42,f,1677.75,M,917.40,F*2B
2024-09-06T20:48:21.8713117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.42,f,1677.75,M,917.40,F*2B
2024-09-06T20:48:25.2301730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.04,f,1683.12,M,920.34,F*20
2024-09-06T20:48:28.6046877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.04,f,1683.12,M,920.34,F*20
2024-09-06T20:48:31.9673185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.11,f,1686.80,M,922.35,F*2E
2024-09-06T20:48:35.3731038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.89,f,1691.00,M,924.65,F*26
2024-09-06T20:48:38.7507377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.75,f,1690.04,M,924.13,F*22
2024-09-06T20:48:42.1095546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.74,f,1690.65,M,924.46,F*26
2024-09-06T20:48:45.4996260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.83,f,1690.37,M,924.30,F*2B
2024-09-06T20:48:48.8897297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.85,f,1689.46,M,923.81,F*29
2024-09-06T20:48:52.2642237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.39,f,1689.63,M,923.90,F*28
2024-09-06T20:48:55.6542926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.66,f,1689.10,M,923.61,F*2A
2024-09-06T20:48:59.0331250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.60,f,1688.17,M,923.10,F*22
2024-09-06T20:49:02.4546086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.61,f,1687.86,M,922.93,F*21
2024-09-06T20:49:05.8430970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.79,f,1686.39,M,922.13,F*20
2024-09-06T20:49:09.2041822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.92,f,1685.82,M,921.82,F*2F
2024-09-06T20:49:12.6098678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.36,f,1685.35,M,921.56,F*2C
2024-09-06T20:49:15.9726203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.42,f,1685.06,M,921.40,F*29
2024-09-06T20:49:19.3500418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.81,f,1684.57,M,921.14,F*2C
2024-09-06T20:49:22.7140562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.17,f,1684.07,M,920.86,F*2F
2024-09-06T20:49:26.0749551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.73,f,1683.63,M,920.62,F*24
2024-09-06T20:49:29.4558833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.64,f,1684.83,M,921.27,F*2F
2024-09-06T20:49:32.8335015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.15,f,1684.07,M,920.86,F*2D
2024-09-06T20:49:36.2080838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.04,f,1684.64,M,921.17,F*23
2024-09-06T20:49:39.5767192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.97,f,1685.84,M,921.83,F*2D
2024-09-06T20:49:42.9511709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.27,f,1686.85,M,922.38,F*23
2024-09-06T20:49:46.3098571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.80,f,1686.70,M,922.30,F*2B
2024-09-06T20:49:49.7001338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.97,f,1687.36,M,922.66,F*2B
2024-09-06T20:49:53.0770458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.16,f,1688.03,M,923.03,F*24
2024-09-06T20:49:56.4689748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.34,f,1689.00,M,923.56,F*28
2024-09-06T20:49:59.8460753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.04,f,1688.61,M,923.34,F*28
2024-09-06T20:50:03.2237990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.24,f,1688.67,M,923.37,F*2F
2024-09-06T20:50:06.6344597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.54,f,1688.45,M,923.26,F*26
2024-09-06T20:50:10.0088613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.35,f,1688.09,M,923.06,F*2A
2024-09-06T20:50:13.3676805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.86,f,1687.94,M,922.98,F*20
2024-09-06T20:50:16.7736149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.79,f,1687.92,M,922.97,F*29
2024-09-06T20:50:20.1669973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.91,f,1688.26,M,923.15,F*2B
2024-09-06T20:50:23.5570424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.06,f,1687.70,M,922.84,F*2F
2024-09-06T20:50:26.9338358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.03,f,1687.08,M,922.50,F*2E
2024-09-06T20:50:30.3395108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.81,f,1687.01,M,922.47,F*2A
2024-09-06T20:50:33.7207145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.45,f,1685.99,M,921.91,F*2C
2024-09-06T20:50:37.1014631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.49,f,1686.61,M,922.25,F*2A
2024-09-06T20:50:40.4759554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.36,f,1685.65,M,921.73,F*26
2024-09-06T20:50:43.8659941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.78,f,1685.17,M,921.46,F*26
2024-09-06T20:50:47.2405736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.57,f,1685.41,M,921.60,F*2D
2024-09-06T20:50:50.6031872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.94,f,1683.70,M,920.66,F*2B
2024-09-06T20:50:53.9776663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.89,f,1683.68,M,920.65,F*2D
2024-09-06T20:50:57.3521078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.35,f,1681.69,M,919.56,F*24
2024-09-06T20:51:00.7155078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.87,f,1681.24,M,919.31,F*27
2024-09-06T20:51:04.0899303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.53,f,1680.52,M,918.92,F*20
2024-09-06T20:51:07.4611070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.56,f,1679.62,M,918.43,F*2F
2024-09-06T20:51:10.8355969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.04,f,1678.55,M,917.84,F*2F
2024-09-06T20:51:14.1788740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.85,f,1677.27,M,917.14,F*20
2024-09-06T20:51:17.5375802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.77,f,1674.80,M,915.79,F*24
2024-09-06T20:51:20.9121682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.60,f,1675.36,M,916.10,F*20
2024-09-06T20:51:24.2710532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.54,f,1671.38,M,913.92,F*26
2024-09-06T20:51:27.6455019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.77,f,1668.40,M,912.29,F*2E
2024-09-06T20:51:30.9922238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.82,f,1667.51,M,911.80,F*28
2024-09-06T20:51:34.3287823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.69,f,1665.33,M,910.62,F*24
2024-09-06T20:51:37.6762599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.04,f,1663.00,M,909.34,F*24
2024-09-06T20:51:41.0068785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.63,f,1661.96,M,908.77,F*2A
2024-09-06T20:51:44.3453964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.15,f,1661.21,M,908.36,F*20
2024-09-06T20:51:47.6730408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.06,f,1660.26,M,907.84,F*24
2024-09-06T20:51:51.0006133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.77,f,1656.82,M,905.96,F*2D
2024-09-06T20:51:54.3195599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.13,f,1654.80,M,904.85,F*21
2024-09-06T20:51:57.6557306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.38,f,1655.18,M,905.06,F*2A
2024-09-06T20:52:00.9589404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.14,f,1655.41,M,905.19,F*27
2024-09-06T20:52:04.2712185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.81,f,1654.40,M,904.63,F*20
2024-09-06T20:52:07.5831686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.19,f,1653.90,M,904.36,F*2A
2024-09-06T20:52:10.8949987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.42,f,1646.96,M,900.57,F*22
2024-09-06T20:52:14.2147400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.09,f,1647.17,M,900.68,F*2E
2024-09-06T20:52:17.5110112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.24,f,1645.99,M,900.04,F*2B
2024-09-06T20:52:20.8073242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.69,f,1653.14,M,903.95,F*2A
2024-09-06T20:52:24.1119027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.36,f,1644.20,M,899.06,F*22
2024-09-06T20:52:27.4297637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.27,f,1643.87,M,898.88,F*28
2024-09-06T20:52:30.7129958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.08,f,1642.90,M,898.35,F*27
2024-09-06T20:52:33.9981574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.32,f,1642.36,M,898.05,F*28
2024-09-06T20:52:37.2476779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.06,f,1643.20,M,898.51,F*20
2024-09-06T20:52:40.5061788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.70,f,1642.17,M,897.95,F*24
2024-09-06T20:52:43.7899584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.94,f,1645.90,M,899.99,F*2B
2024-09-06T20:52:47.0708377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.28,f,1643.26,M,898.55,F*2E
2024-09-06T20:52:50.3828060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.35,f,1644.50,M,899.22,F*21
2024-09-06T20:52:53.6721408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.86,f,1644.05,M,898.98,F*2F
2024-09-06T20:52:56.9685206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.45,f,1646.67,M,900.41,F*2D
2024-09-06T20:53:00.2649631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.53,f,1647.30,M,900.76,F*2B
2024-09-06T20:53:03.5493475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.96,f,1647.74,M,900.99,F*22
2024-09-06T20:53:06.8473904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.53,f,1648.83,M,901.59,F*2D
2024-09-06T20:53:10.1437501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.03,f,1648.98,M,901.67,F*27
2024-09-06T20:53:13.4472105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.84,f,1650.75,M,902.64,F*27
2024-09-06T20:53:16.7435831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.64,f,1649.47,M,901.94,F*28
2024-09-06T20:53:20.0582448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.71,f,1647.96,M,901.12,F*26
2024-09-06T20:53:23.3545976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.92,f,1646.20,M,900.15,F*27
2024-09-06T20:53:26.6529773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.39,f,1646.04,M,900.06,F*22
2024-09-06T20:53:29.9512773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.04,f,1644.71,M,899.34,F*24
2024-09-06T20:53:33.2475971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.15,f,1644.14,M,899.03,F*21
2024-09-06T20:53:36.5491500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.20,f,1642.93,M,898.37,F*2C
2024-09-06T20:53:39.8455859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.78,f,1643.11,M,898.46,F*2C
2024-09-06T20:53:43.1575038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.11,f,1641.69,M,897.69,F*2B
2024-09-06T20:53:46.4225603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.77,f,1642.50,M,898.13,F*2E
2024-09-06T20:53:49.7189465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.74,f,1641.27,M,897.46,F*2D
2024-09-06T20:53:52.9996432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.93,f,1641.63,M,897.65,F*24
2024-09-06T20:53:56.2960038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.05,f,1641.97,M,897.84,F*2D
2024-09-06T20:53:59.5924600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.64,f,1641.85,M,897.77,F*24
2024-09-06T20:54:02.8732460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.72,f,1643.09,M,898.45,F*2C
2024-09-06T20:54:06.1538941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.82,f,1644.34,M,899.14,F*2B
2024-09-06T20:54:09.4392723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.88,f,1644.36,M,899.15,F*22
2024-09-06T20:54:12.7578774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.64,f,1645.51,M,899.77,F*28
2024-09-06T20:54:16.0563469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.46,f,1646.97,M,900.58,F*28
2024-09-06T20:54:19.3526725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.31,f,1648.15,M,901.22,F*24
2024-09-06T20:54:22.6585125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.19,f,1650.25,M,902.37,F*21
2024-09-06T20:54:25.9548684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.37,f,1650.91,M,902.73,F*20
2024-09-06T20:54:29.2553520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.75,f,1652.85,M,903.79,F*2D
2024-09-06T20:54:32.5828774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.74,f,1652.85,M,903.79,F*2C
2024-09-06T20:54:35.8949604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.03,f,1654.77,M,904.84,F*29
2024-09-06T20:54:39.2247308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.05,f,1655.99,M,905.51,F*2C
2024-09-06T20:54:42.5367434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.48,f,1656.43,M,905.75,F*20
2024-09-06T20:54:45.8331290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.29,f,1658.20,M,906.71,F*28
2024-09-06T20:54:49.1648618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.52,f,1658.88,M,907.09,F*2A
2024-09-06T20:54:52.4946089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.65,f,1660.14,M,907.78,F*22
2024-09-06T20:54:55.8184275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.08,f,1659.97,M,907.68,F*29
2024-09-06T20:54:59.1494546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.47,f,1660.08,M,907.74,F*23
2024-09-06T20:55:02.4771448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.85,f,1660.81,M,908.14,F*2B
2024-09-06T20:55:05.7926726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.13,f,1661.20,M,908.35,F*24
2024-09-06T20:55:09.1245417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.56,f,1662.24,M,908.93,F*2D
2024-09-06T20:55:12.4610317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.30,f,1663.99,M,909.88,F*2B
2024-09-06T20:55:15.7890592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.52,f,1664.67,M,910.25,F*2D
2024-09-06T20:55:19.1323093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.98,f,1666.64,M,911.33,F*2A
2024-09-06T20:55:22.4632424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.27,f,1667.64,M,911.88,F*28
2024-09-06T20:55:25.7908340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.57,f,1668.04,M,912.09,F*2F
2024-09-06T20:55:29.1184000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.54,f,1671.38,M,913.92,F*26
2024-09-06T20:55:32.4641502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.25,f,1671.60,M,914.04,F*22
2024-09-06T20:55:35.8074652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.53,f,1674.12,M,915.42,F*27
2024-09-06T20:55:39.2288003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.90,f,1675.46,M,916.15,F*2D
2024-09-06T20:55:42.5876143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.33,f,1676.50,M,916.72,F*2F
2024-09-06T20:55:45.9293900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.03,f,1678.54,M,917.84,F*29
2024-09-06T20:55:49.2725523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.60,f,1679.93,M,918.60,F*24
2024-09-06T20:55:52.6370503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.78,f,1682.12,M,919.80,F*26
2024-09-06T20:55:56.0271809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.79,f,1683.65,M,920.63,F*29
2024-09-06T20:55:59.4015821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.82,f,1684.57,M,921.14,F*2F
2024-09-06T20:56:02.7660220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.47,f,1687.21,M,922.58,F*2D
2024-09-06T20:56:06.1404152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.27,f,1688.07,M,923.05,F*24
2024-09-06T20:56:09.5149328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.91,f,1691.61,M,924.98,F*24
2024-09-06T20:56:12.8894422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.83,f,1692.50,M,925.47,F*2F
2024-09-06T20:56:17.1757131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.82,f,1694.33,M,926.47,F*24
2024-09-06T20:56:20.8313406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.46,f,1698.18,M,928.58,F*22
2024-09-06T20:56:24.2371531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.71,f,1697.95,M,928.45,F*21
2024-09-06T20:56:27.6362520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.42,f,1699.08,M,929.07,F*28
2024-09-06T20:56:31.0294193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.05,f,1700.19,M,929.67,F*20
2024-09-06T20:56:34.4415636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.48,f,1702.45,M,930.91,F*21
2024-09-06T20:56:37.8316032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.32,f,1702.10,M,930.72,F*20
2024-09-06T20:56:41.2435035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.03,f,1703.84,M,931.67,F*2E
2024-09-06T20:56:44.6669308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.03,f,1703.84,M,931.67,F*2E
2024-09-06T20:56:48.0855974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.03,f,1703.84,M,931.67,F*2E
2024-09-06T20:56:51.4829083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.46,f,1726.22,M,943.91,F*27
2024-09-06T20:56:54.8932011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.12,f,1724.60,M,943.02,F*20
2024-09-06T20:56:58.2364538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.91,f,1730.93,M,946.49,F*2A
2024-09-06T20:57:01.5730988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.91,f,1730.93,M,946.49,F*2A
2024-09-06T20:57:04.8571292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.16,f,1716.99,M,938.86,F*2E
2024-09-06T20:57:08.1265896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.22,f,1725.84,M,943.70,F*24
2024-09-06T20:57:11.4074516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.22,f,1725.84,M,943.70,F*24
2024-09-06T20:57:14.7662723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.12,f,1736.18,M,949.35,F*20
2024-09-06T20:57:18.0417826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.23,f,1736.21,M,949.37,F*2A
2024-09-06T20:57:21.3539103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.25,f,1752.68,M,958.37,F*28
2024-09-06T20:57:24.6658879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.82,f,1754.68,M,959.47,F*23
2024-09-06T20:57:27.9467903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.82,f,1754.68,M,959.47,F*23
2024-09-06T20:57:31.2118589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.66,f,1769.87,M,967.78,F*2D
2024-09-06T20:57:34.4815640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.06,f,1771.21,M,968.51,F*2C
2024-09-06T20:57:37.7674341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.01,f,1766.93,M,966.17,F*29
2024-09-06T20:57:41.0458372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.01,f,1766.93,M,966.17,F*29
2024-09-06T20:57:44.3265810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.01,f,1766.93,M,966.17,F*29
2024-09-06T20:57:47.6073470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.01,f,1766.93,M,966.17,F*29
2024-09-06T20:57:50.8880208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.90,f,1802.56,M,985.65,F*2F
2024-09-06T20:57:54.1821521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.98,f,1799.84,M,984.16,F*26
2024-09-06T20:57:57.4180798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.08,f,1805.05,M,987.01,F*2D
2024-09-06T20:58:00.7143979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.11,f,1806.89,M,988.02,F*24
2024-09-06T20:58:04.0423195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.64,f,1810.71,M,990.11,F*23
2024-09-06T20:58:07.3609524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.15,f,1810.25,M,989.86,F*2C
2024-09-06T20:58:10.6121400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.51,f,1810.36,M,989.92,F*2B
2024-09-06T20:58:13.8773309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-06T20:58:17.1268024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.94,f,1815.37,M,992.66,F*2D
2024-09-06T20:58:20.4231778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.43,f,1815.22,M,992.57,F*21
2024-09-06T20:58:23.7390234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.05,f,1816.93,M,993.51,F*2A
2024-09-06T20:58:27.0248919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.80,f,1818.38,M,994.30,F*2C
2024-09-06T20:58:30.3234672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.91,f,1819.02,M,994.65,F*26
2024-09-06T20:58:33.6227712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-09-06T20:58:36.8741701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.14,f,1820.00,M,995.19,F*2E
2024-09-06T20:58:40.1602966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-09-06T20:58:43.4410424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-06T20:58:46.7218207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-09-06T20:58:50.0108969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.24,f,1813.63,M,991.71,F*21
2024-09-06T20:58:53.2818423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-09-06T20:58:56.5629494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.89,f,1815.66,M,992.81,F*2F
2024-09-06T20:58:59.8460772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.89,f,1815.66,M,992.81,F*2F
2024-09-06T20:59:03.1268006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.89,f,1815.66,M,992.81,F*2F
2024-09-06T20:59:06.4075549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.89,f,1815.66,M,992.81,F*2F
2024-09-06T20:59:09.6882495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.52,f,-7.17,M,-3.92,F*35
2024-09-06T20:59:12.9553789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.71,f,1934.78,M,1057.95,F*18
2024-09-06T20:59:16.2436639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.01,f,1934.87,M,1058.00,F*13
2024-09-06T20:59:19.6376872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.46,f,1935.31,M,1058.24,F*1B
2024-09-06T20:59:23.0902425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.04,f,1935.49,M,1058.34,F*1B
2024-09-06T20:59:26.5329425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.45,f,1935.92,M,1058.57,F*1C
2024-09-06T20:59:30.0011340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.67,f,1935.38,M,1058.28,F*1D
2024-09-06T20:59:33.4537691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.03,f,1935.49,M,1058.34,F*1C
2024-09-06T20:59:36.9086068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.00,f,1935.48,M,1058.33,F*19
2024-09-06T20:59:40.3701846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.31,f,1935.57,M,1058.39,F*1F
2024-09-06T20:59:43.8261964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.16,f,1935.83,M,1058.53,F*1E
2024-09-06T20:59:47.2736563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.95,f,1935.77,M,1058.49,F*14
2024-09-06T20:59:50.7421738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.42,f,1935.61,M,1058.40,F*10
2024-09-06T20:59:54.1948350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.17,f,1935.53,M,1058.36,F*10
2024-09-06T20:59:57.6372561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.01,f,1935.79,M,1058.50,F*1E
2024-09-06T21:00:01.1077584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.01,f,1936.09,M,1058.67,F*1D
2024-09-06T21:00:04.5602787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.74,f,1936.01,M,1058.62,F*11
2024-09-06T21:00:08.0129312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.09,f,1936.42,M,1058.85,F*17
2024-09-06T21:00:11.4722854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.10,f,1936.73,M,1059.02,F*14
2024-09-06T21:00:14.9188575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.39,f,1936.21,M,1058.73,F*19
2024-09-06T21:00:18.3870201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.66,f,1936.60,M,1058.94,F*1E
2024-09-06T21:00:21.8396262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.43,f,1935.92,M,1058.57,F*1A
2024-09-06T21:00:25.2906833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.61,f,1936.58,M,1058.93,F*15
2024-09-06T21:00:28.7483100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.42,f,1936.52,M,1058.90,F*1D
2024-09-06T21:00:32.2031593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.15,f,1936.75,M,1059.03,F*16
2024-09-06T21:00:35.6556516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.52,f,1936.25,M,1058.75,F*16
2024-09-06T21:00:39.1111053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.66,f,1936.59,M,1058.94,F*14
2024-09-06T21:00:42.5814898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.19,f,1936.45,M,1058.87,F*13
2024-09-06T21:00:46.0340386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.52,f,1936.25,M,1058.75,F*16
2024-09-06T21:00:49.4867584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.50,f,1936.24,M,1058.75,F*15
2024-09-06T21:00:52.9393275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.24,f,1935.86,M,1058.54,F*1D
2024-09-06T21:00:56.3947655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.90,f,1935.75,M,1058.48,F*12
2024-09-06T21:00:59.8506049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.58,f,1935.05,M,1058.10,F*15
2024-09-06T21:01:03.3115122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.93,f,1934.54,M,1057.82,F*1D
2024-09-06T21:01:06.7684195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.11,f,1933.38,M,1057.18,F*1C
2024-09-06T21:01:10.2057905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.96,f,1928.76,M,1054.66,F*1B
2024-09-06T21:01:13.6427012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.62,f,1932.32,M,1056.60,F*10
2024-09-06T21:01:17.0980137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.45,f,1930.13,M,1055.41,F*1F
2024-09-06T21:01:20.5224409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.61,f,1925.30,M,1052.77,F*18
2024-09-06T21:01:23.9595219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.59,f,1929.87,M,1055.26,F*15
2024-09-06T21:01:27.3964901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.85,f,1922.02,M,1050.98,F*15
2024-09-06T21:01:30.8212230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.48,f,1919.78,M,1049.75,F*1F
2024-09-06T21:01:34.2581233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.48,f,1919.78,M,1049.75,F*1F
2024-09-06T21:01:37.6654208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.91,f,1946.12,M,1064.15,F*18
2024-09-06T21:01:41.1010003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.91,f,1946.12,M,1064.15,F*18
2024-09-06T21:01:44.5733032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.91,f,1946.12,M,1064.15,F*18
2024-09-06T21:01:48.0353318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.91,f,1946.12,M,1064.15,F*18
2024-09-06T21:01:51.5059824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.51,f,1913.69,M,1046.42,F*18
2024-09-06T21:01:54.9730566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.34,f,1908.45,M,1043.56,F*17
2024-09-06T21:01:58.4088185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.79,f,1913.17,M,1046.13,F*11
2024-09-06T21:02:01.8133598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.81,f,1909.21,M,1043.97,F*15
2024-09-06T21:02:05.2179080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.07,f,1912.95,M,1046.01,F*10
2024-09-06T21:02:08.6195845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.99,f,1911.09,M,1045.00,F*1D
2024-09-06T21:02:12.0242236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6290.33,f,1917.29,M,1048.39,F*18
2024-09-06T21:02:15.4471247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.65,f,1913.73,M,1046.44,F*12
2024-09-06T21:02:18.8673665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.78,f,1917.12,M,1048.30,F*1E
2024-09-06T21:02:22.2756846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.57,f,1921.63,M,1050.76,F*1F
2024-09-06T21:02:25.6958838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.31,f,1922.16,M,1051.05,F*19
2024-09-06T21:02:29.1217670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.83,f,1930.25,M,1055.47,F*16
2024-09-06T21:02:32.5419947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.90,f,1926.30,M,1053.32,F*1A
2024-09-06T21:02:35.9935349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.74,f,1928.69,M,1054.62,F*1D
2024-09-06T21:02:39.4188820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.59,f,1932.00,M,1056.43,F*19
2024-09-06T21:02:42.8548798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.01,f,1932.13,M,1056.50,F*15
2024-09-06T21:02:46.3064086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.95,f,1933.33,M,1057.16,F*14
2024-09-06T21:02:49.7423102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.17,f,1932.18,M,1056.53,F*1A
2024-09-06T21:02:53.1904763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.26,f,1931.90,M,1056.38,F*17
2024-09-06T21:02:56.6266459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.33,f,1931.92,M,1056.39,F*10
2024-09-06T21:03:00.0627581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.44,f,1931.35,M,1056.07,F*1E
2024-09-06T21:03:03.4986786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.01,f,1931.52,M,1056.17,F*1E
2024-09-06T21:03:06.9347116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.09,f,1931.24,M,1056.01,F*11
2024-09-06T21:03:10.3707781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.21,f,1930.36,M,1055.54,F*1F
2024-09-06T21:03:13.8143803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.89,f,1929.96,M,1055.31,F*1E
2024-09-06T21:03:17.2505434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.25,f,1929.76,M,1055.21,F*17
2024-09-06T21:03:20.6904757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6328.80,f,1929.02,M,1054.80,F*19
2024-09-06T21:03:24.1266386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.30,f,1934.05,M,1057.55,F*19
2024-09-06T21:03:27.5783829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.75,f,1929.61,M,1055.12,F*15
2024-09-06T21:03:31.0171308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.22,f,1932.19,M,1056.54,F*1A
2024-09-06T21:03:34.4553738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.71,f,1936.61,M,1058.95,F*18
2024-09-06T21:03:37.8843366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.12,f,1938.26,M,1059.85,F*1A
2024-09-06T21:03:41.3360523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.78,f,1938.46,M,1059.96,F*12
2024-09-06T21:03:44.8070365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.09,f,1940.99,M,1061.35,F*19
2024-09-06T21:03:48.2588140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.08,f,1940.99,M,1061.35,F*18
2024-09-06T21:03:51.7105811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.61,f,1942.68,M,1062.27,F*11
2024-09-06T21:03:55.1625008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.67,f,1943.91,M,1062.94,F*1C
2024-09-06T21:03:58.6176761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.01,f,1944.63,M,1063.33,F*12
2024-09-06T21:04:02.0695237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.75,f,1945.77,M,1063.96,F*19
2024-09-06T21:04:05.5369121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.53,f,1947.22,M,1064.75,F*1E
2024-09-06T21:04:09.0200409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.87,f,1947.33,M,1064.81,F*1C
2024-09-06T21:04:12.4876172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.09,f,1948.31,M,1065.35,F*12
2024-09-06T21:04:15.9612612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.78,f,1949.74,M,1066.13,F*17
2024-09-06T21:04:19.4288550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.49,f,1949.96,M,1066.25,F*1D
2024-09-06T21:04:22.8988172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.58,f,1952.42,M,1067.60,F*12
2024-09-06T21:04:26.3662771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.99,f,1952.24,M,1067.50,F*1D
2024-09-06T21:04:29.8495594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.81,f,1950.36,M,1066.47,F*10
2024-09-06T21:04:33.3170280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.60,f,1957.30,M,1070.27,F*1A
2024-09-06T21:04:36.7846019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.64,f,1955.49,M,1069.27,F*1D
2024-09-06T21:04:40.2989829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.86,f,1954.64,M,1068.81,F*15
2024-09-06T21:04:43.7665933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.21,f,1955.66,M,1069.37,F*13
2024-09-06T21:04:47.2497396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.42,f,1931.03,M,1055.90,F*13
2024-09-06T21:04:50.7329939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.93,f,1929.97,M,1055.32,F*17
2024-09-06T21:04:54.1914763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.97,f,1939.74,M,1060.66,F*1F
2024-09-06T21:04:57.6279570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.97,f,1939.74,M,1060.66,F*1F
2024-09-06T21:05:01.0849921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.39,f,1945.05,M,1063.57,F*1B
2024-09-06T21:05:04.5529910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.35,f,1946.56,M,1064.39,F*1A
2024-09-06T21:05:08.0206815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.19,f,1944.38,M,1063.20,F*11
2024-09-06T21:05:11.4881132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.19,f,1944.38,M,1063.20,F*11
2024-09-06T21:05:14.9589675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.47,f,1942.63,M,1062.24,F*1D
2024-09-06T21:05:18.4383588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.59,f,1940.23,M,1060.93,F*1D
2024-09-06T21:05:21.9082761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.59,f,1940.23,M,1060.93,F*1D
2024-09-06T21:05:25.3369657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.59,f,1940.23,M,1060.93,F*1D
2024-09-06T21:05:28.8047051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.59,f,1940.23,M,1060.93,F*1D
2024-09-06T21:05:32.2514035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.16,f,-7.06,M,-3.86,F*30
2024-09-06T21:05:35.7154395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.31,f,1839.87,M,1006.05,F*18
2024-09-06T21:05:39.0738361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.07,f,1837.05,M,1004.51,F*1A
2024-09-06T21:05:42.3541323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.07,f,1837.05,M,1004.51,F*1A
2024-09-06T21:05:45.6344125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.04,f,1803.51,M,986.17,F*26
2024-09-06T21:05:48.9170472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.04,f,1803.51,M,986.17,F*26
2024-09-06T21:05:52.2021855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.04,f,1803.51,M,986.17,F*26
2024-09-06T21:05:55.4764917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.11,f,1798.96,M,983.69,F*2C
2024-09-06T21:05:58.7586074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.08,f,1798.04,M,983.18,F*2A
2024-09-06T21:06:02.0413700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.78,f,1796.73,M,982.46,F*24
2024-09-06T21:06:05.3219809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.77,f,1796.42,M,982.30,F*2F
2024-09-06T21:06:08.6022069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.34,f,1795.68,M,981.89,F*20
2024-09-06T21:06:11.8826228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.92,f,1794.03,M,980.99,F*25
2024-09-06T21:06:15.1494691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.34,f,1792.94,M,980.39,F*2C
2024-09-06T21:06:18.4453244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.16,f,1791.66,M,979.69,F*24
2024-09-06T21:06:21.6942103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.82,f,1790.95,M,979.30,F*25
2024-09-06T21:06:24.9433341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.26,f,1789.86,M,978.71,F*22
2024-09-06T21:06:28.2236578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.19,f,1789.23,M,978.37,F*21
2024-09-06T21:06:31.4884002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.37,f,1787.46,M,977.40,F*2A
2024-09-06T21:06:34.7901031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.74,f,1784.83,M,975.96,F*2C
2024-09-06T21:06:38.0862906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.46,f,1781.09,M,973.91,F*2C
2024-09-06T21:06:41.3354700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.91,f,1783.36,M,975.15,F*20
2024-09-06T21:06:44.5932134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.39,f,1774.06,M,970.07,F*28
2024-09-06T21:06:47.8736969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.58,f,1775.03,M,970.60,F*29
2024-09-06T21:06:51.1694925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.73,f,1769.28,M,967.46,F*23
2024-09-06T21:06:54.4498936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.59,f,1764.67,M,964.93,F*2C
2024-09-06T21:06:57.7146632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.62,f,1767.12,M,966.27,F*27
2024-09-06T21:07:00.9949905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.37,f,1760.33,M,962.56,F*2D
2024-09-06T21:07:04.2786177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.44,f,1754.87,M,959.57,F*28
2024-09-06T21:07:07.5382157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.65,f,1748.84,M,956.28,F*24
2024-09-06T21:07:10.8431726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.65,f,1748.84,M,956.28,F*24
2024-09-06T21:07:14.1392201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.65,f,1748.84,M,956.28,F*24
2024-09-06T21:07:17.4176992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.65,f,1748.84,M,956.28,F*24
2024-09-06T21:07:20.6824922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.16,f,-7.06,M,-3.86,F*30
2024-09-06T21:07:23.9629194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.42,f,1867.03,M,1020.90,F*10
2024-09-06T21:07:27.2418190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.79,f,1876.28,M,1025.96,F*15
2024-09-06T21:07:30.5379046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.79,f,1876.28,M,1025.96,F*15
2024-09-06T21:07:33.9010107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.79,f,1876.28,M,1025.96,F*15
2024-09-06T21:07:37.2749699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.05,f,1851.37,M,1012.34,F*1B
2024-09-06T21:07:40.6455161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.05,f,1851.37,M,1012.34,F*1B
2024-09-06T21:07:43.9349499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.05,f,1851.37,M,1012.34,F*1B
2024-09-06T21:07:47.1997760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.05,f,1851.37,M,1012.34,F*1B
2024-09-06T21:07:50.4876319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.39,f,1879.52,M,1027.73,F*1A
2024-09-06T21:07:53.7279105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.34,f,1879.50,M,1027.72,F*14
2024-09-06T21:07:57.1177516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.34,f,1879.50,M,1027.72,F*14
2024-09-06T21:08:00.5230491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.60,f,1901.83,M,1039.93,F*1C
2024-09-06T21:08:03.8972263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.85,f,1899.16,M,1038.48,F*15
2024-09-06T21:08:07.2245519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.85,f,1899.16,M,1038.48,F*15
2024-09-06T21:08:10.6050405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.85,f,1899.16,M,1038.48,F*15
2024-09-06T21:08:14.0342659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.34,f,1885.60,M,1031.06,F*1E
2024-09-06T21:08:17.4317024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.34,f,1885.60,M,1031.06,F*1E
2024-09-06T21:08:20.7902339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.34,f,1885.60,M,1031.06,F*1E
2024-09-06T21:08:24.1385177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.34,f,1885.60,M,1031.06,F*1E
2024-09-06T21:08:27.4966911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.58,f,-7.49,M,-4.10,F*3E
2024-09-06T21:08:30.8083804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.81,f,1882.39,M,1029.30,F*1B
2024-09-06T21:08:34.0888924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.02,f,1866.30,M,1020.50,F*1F
2024-09-06T21:08:37.4162898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.02,f,1866.30,M,1020.50,F*1F
2024-09-06T21:08:40.7338190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.02,f,1866.30,M,1020.50,F*1F
2024-09-06T21:08:44.0790222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.02,f,1866.30,M,1020.50,F*1F
2024-09-06T21:08:47.4219487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.82,f,-7.57,M,-4.14,F*32
2024-09-06T21:08:50.7805894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.42,f,1875.56,M,1025.57,F*1C
2024-09-06T21:08:54.0455125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.42,f,1875.56,M,1025.57,F*1C
2024-09-06T21:08:57.3416471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.13,f,1840.42,M,1006.36,F*11
2024-09-06T21:09:00.6689807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.68,f,1835.71,M,1003.78,F*1B
2024-09-06T21:09:03.9807485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.68,f,1835.71,M,1003.78,F*1B
2024-09-06T21:09:07.2612873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.68,f,1835.71,M,1003.78,F*1B
2024-09-06T21:09:10.5103839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.68,f,1835.71,M,1003.78,F*1B
2024-09-06T21:09:13.7911754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.60,f,-7.80,M,-4.27,F*35
2024-09-06T21:09:17.0751894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.72,f,1429.12,M,781.45,F*22
2024-09-06T21:09:20.3582137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.14,f,1430.16,M,782.02,F*25
2024-09-06T21:09:23.7793966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.14,f,1430.16,M,782.02,F*25
2024-09-06T21:09:26.6380558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.14,f,1430.16,M,782.02,F*25
2024-09-06T21:09:29.5280205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.71,f,1452.59,M,794.29,F*2E
2024-09-06T21:09:32.4068394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.10,f,1457.58,M,797.02,F*2E
2024-09-06T21:09:35.3437662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.10,f,1457.58,M,797.02,F*2E
2024-09-06T21:09:38.2805523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.10,f,1457.58,M,797.02,F*2E
2024-09-06T21:09:41.1887645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.10,f,1457.58,M,797.02,F*2E
2024-09-06T21:09:44.1100245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.68,f,-7.22,M,-3.95,F*3D
2024-09-06T21:09:47.0156099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.35,f,1380.24,M,754.72,F*25
2024-09-06T21:09:49.9482015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.77,f,1380.98,M,755.13,F*2B
2024-09-06T21:09:52.8538205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.77,f,1380.98,M,755.13,F*2B
2024-09-06T21:09:56.5435485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.77,f,1380.98,M,755.13,F*2B
2024-09-06T21:10:00.2516848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.79,f,1362.70,M,745.13,F*2B
2024-09-06T21:10:03.9383917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.03,f,1363.07,M,745.34,F*20
2024-09-06T21:10:07.5934023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.30,f,1355.54,M,741.22,F*26
2024-09-06T21:10:11.2338181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.44,f,1354.97,M,740.91,F*20
2024-09-06T21:10:14.4729666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.44,f,1354.97,M,740.91,F*20
2024-09-06T21:10:17.1442673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.44,f,1354.97,M,740.91,F*20
2024-09-06T21:10:19.8400517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.98,f,1374.95,M,751.83,F*23
2024-09-06T21:10:22.5193058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.98,f,1374.95,M,751.83,F*23
2024-09-06T21:10:25.2532520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.72,f,1357.80,M,742.45,F*2B
2024-09-06T21:10:27.9738161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.72,f,1357.80,M,742.45,F*2B
2024-09-06T21:10:30.6919309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.61,f,1341.00,M,733.27,F*22
2024-09-06T21:10:33.3946179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.69,f,1341.03,M,733.28,F*26
2024-09-06T21:10:36.0618292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.69,f,1341.03,M,733.28,F*26
2024-09-06T21:10:38.7486782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.53,f,1367.49,M,747.75,F*27
2024-09-06T21:10:41.4200678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.51,f,1367.49,M,747.75,F*25
2024-09-06T21:10:44.1537599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.36,f,1367.44,M,747.73,F*2F
2024-09-06T21:10:46.8747739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.92,f,1390.78,M,760.49,F*21
2024-09-06T21:10:49.6599280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.92,f,1390.78,M,760.49,F*21
2024-09-06T21:10:52.4455554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-09-06T21:10:55.7607066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-09-06T21:10:57.9778348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-09-06T21:11:00.7741260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.77,f,1426.39,M,779.96,F*26
2024-09-06T21:11:03.5584962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.77,f,1426.39,M,779.96,F*26
2024-09-06T21:11:06.4058648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.77,f,1426.39,M,779.96,F*26
2024-09-06T21:11:09.2764499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.77,f,1426.39,M,779.96,F*26
2024-09-06T21:11:12.1352634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.06,f,1449.95,M,792.84,F*24
2024-09-06T21:11:14.9812425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.06,f,1449.95,M,792.84,F*24
2024-09-06T21:11:17.9180393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.06,f,1449.95,M,792.84,F*24
2024-09-06T21:11:20.8117266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.58,f,1473.88,M,805.93,F*26
2024-09-06T21:11:23.7206439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.58,f,1473.88,M,805.93,F*26
2024-09-06T21:11:26.7044359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.58,f,1473.88,M,805.93,F*26
2024-09-06T21:11:29.6569887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.25,f,1497.25,M,818.71,F*25
2024-09-06T21:11:32.6095929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.25,f,1497.25,M,818.71,F*25
2024-09-06T21:11:35.6530910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.25,f,1497.25,M,818.71,F*25
2024-09-06T21:11:38.6332189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.34,f,1471.07,M,804.39,F*2A
2024-09-06T21:11:41.6326142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.30,f,1471.06,M,804.38,F*2E
2024-09-06T21:11:44.6007538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.04,f,1453.91,M,795.01,F*26
2024-09-06T21:11:47.5450159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.04,f,1453.91,M,795.01,F*26
2024-09-06T21:11:50.4392316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.04,f,1453.91,M,795.01,F*26
2024-09-06T21:11:53.3450356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.06,f,1477.08,M,807.68,F*23
2024-09-06T21:11:56.2538974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.06,f,1477.08,M,807.68,F*23
2024-09-06T21:11:59.2402660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.06,f,1477.08,M,807.68,F*23
2024-09-06T21:12:02.2084315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.15,f,1455.77,M,796.02,F*2E
2024-09-06T21:12:05.1634186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.94,f,1455.71,M,795.99,F*23
2024-09-06T21:12:08.0847183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.94,f,1455.71,M,795.99,F*23
2024-09-06T21:12:10.9591313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.94,f,1455.71,M,795.99,F*23
2024-09-06T21:12:13.8673452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.44,f,-7.14,M,-3.91,F*32
2024-09-06T21:12:16.7866642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.04,f,1122.59,M,613.84,F*29
2024-09-06T21:12:19.7138580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.10,f,1122.61,M,613.85,F*26
2024-09-06T21:12:22.6194901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-09-06T21:12:25.0879030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-09-06T21:12:27.5592126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-09-06T21:12:30.5274487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.61,f,1090.76,M,596.44,F*2A
2024-09-06T21:12:33.4487811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.26,f,1083.03,M,592.21,F*27
2024-09-06T21:12:36.3701539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.84,f,1080.77,M,590.97,F*27
2024-09-06T21:12:39.2758592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.57,f,1077.95,M,589.43,F*28
2024-09-06T21:12:42.2128362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-09-06T21:12:45.0872898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-09-06T21:12:47.9772828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.40,f,1072.10,M,586.23,F*2C
2024-09-06T21:12:50.4925103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.40,f,1072.10,M,586.23,F*2C
2024-09-06T21:12:53.3223079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.14,M,576.96,F*29
2024-09-06T21:12:56.1593375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.14,M,576.96,F*29
2024-09-06T21:12:58.9423163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.95,f,1067.39,M,583.66,F*28
2024-09-06T21:13:01.7323546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.95,f,1067.39,M,583.66,F*28
2024-09-06T21:13:04.5600193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.95,f,1067.39,M,583.66,F*28
2024-09-06T21:13:07.3791817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.76,f,1090.20,M,596.13,F*23
2024-09-06T21:13:10.2067795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.76,f,1090.20,M,596.13,F*23
2024-09-06T21:13:13.1057549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.76,f,1090.20,M,596.13,F*23
2024-09-06T21:13:16.0014402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.76,f,1090.20,M,596.13,F*23
2024-09-06T21:13:18.8968973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.80,f,-7.56,M,-4.13,F*36
2024-09-06T21:13:21.7987502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.83,f,1045.72,M,571.80,F*26
2024-09-06T21:13:24.6731993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.57,f,1042.89,M,570.26,F*21
2024-09-06T21:13:27.5275632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.62,f,1041.39,M,569.44,F*27
2024-09-06T21:13:30.2995844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.26,f,1037.62,M,567.38,F*2E
2024-09-06T21:13:33.0835881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.55,f,1036.49,M,566.76,F*2D
2024-09-06T21:13:35.8331879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.80,f,1032.91,M,564.80,F*28
2024-09-06T21:13:38.6037335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.09,f,1031.78,M,564.18,F*21
2024-09-06T21:13:41.3409271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.76,f,1030.46,M,563.46,F*2C
2024-09-06T21:13:44.0903992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.72,f,1028.01,M,562.12,F*2F
2024-09-06T21:13:46.8434036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.25,f,1027.25,M,561.71,F*20
2024-09-06T21:13:49.5929493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.28,f,1019.34,M,557.38,F*2F
2024-09-06T21:13:52.3269010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.45,f,1025.18,M,560.58,F*22
2024-09-06T21:13:55.0452607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.39,f,1016.32,M,555.73,F*2C
2024-09-06T21:13:57.7633326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-09-06T21:14:00.4504487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-09-06T21:14:03.1375648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.99,f,1010.10,M,552.33,F*26
2024-09-06T21:14:05.8245367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.73,f,1003.32,M,548.62,F*24
2024-09-06T21:14:08.5115578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.22,f,1002.86,M,548.37,F*2F
2024-09-06T21:14:11.2065994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.36,f,999.55,M,546.56,F*10
2024-09-06T21:14:13.8937395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.10,f,998.55,M,546.02,F*1B
2024-09-06T21:14:16.5656574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.56,f,997.48,M,545.43,F*18
2024-09-06T21:14:19.2237577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.76,f,995.40,M,544.29,F*1B
2024-09-06T21:14:21.8795111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.95,f,995.16,M,544.16,F*18
2024-09-06T21:14:24.5225757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.46,f,993.48,M,543.24,F*13
2024-09-06T21:14:27.1682368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.83,f,993.59,M,543.30,F*1F
2024-09-06T21:14:29.8082780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.50,f,991.97,M,542.42,F*18
2024-09-06T21:14:32.4593431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.41,f,991.95,M,542.40,F*18
2024-09-06T21:14:35.0995558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.41,f,991.03,M,541.90,F*1C
2024-09-06T21:14:37.7552787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.45,f,990.43,M,541.58,F*10
2024-09-06T21:14:40.3977925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.95,f,990.28,M,541.49,F*11
2024-09-06T21:14:43.0535123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.31,f,989.48,M,541.05,F*17
2024-09-06T21:14:45.6937312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.80,f,991.15,M,541.97,F*11
2024-09-06T21:14:48.3419927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.93,f,988.14,M,540.32,F*15
2024-09-06T21:14:50.9976670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.17,f,990.65,M,541.70,F*11
2024-09-06T21:14:53.6225597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.54,f,990.15,M,541.42,F*19
2024-09-06T21:14:56.2651356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.28,f,990.38,M,541.55,F*1A
2024-09-06T21:14:58.9246695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.76,f,990.53,M,541.63,F*19
2024-09-06T21:15:01.5806870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.82,f,991.46,M,542.14,F*1E
2024-09-06T21:15:04.2238933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.20,f,992.18,M,542.53,F*1A
2024-09-06T21:15:08.1478897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.79,f,992.37,M,542.63,F*18
2024-09-06T21:15:10.8349612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.72,f,995.39,M,544.29,F*11
2024-09-06T21:15:13.4973381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.79,f,995.41,M,544.30,F*1D
2024-09-06T21:15:16.1439896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.85,f,999.39,M,546.47,F*13
2024-09-06T21:15:18.8036585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.08,f,999.46,M,546.51,F*18
2024-09-06T21:15:21.4750497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.59,f,1002.06,M,547.93,F*2C
2024-09-06T21:15:24.1493111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.97,f,1002.78,M,548.33,F*2C
2024-09-06T21:15:26.8365087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.85,f,1005.19,M,549.64,F*23
2024-09-06T21:15:29.5166172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.79,f,1006.69,M,550.46,F*21
2024-09-06T21:15:32.2036628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.00,f,1009.80,M,552.17,F*21
2024-09-06T21:15:34.9063202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.30,f,1009.89,M,552.22,F*2D
2024-09-06T21:15:37.5997285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.75,f,1013.99,M,554.46,F*24
2024-09-06T21:15:40.3055808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.06,f,1014.39,M,554.68,F*2F
2024-09-06T21:15:43.0082401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.29,f,1015.07,M,555.05,F*2D
2024-09-06T21:15:45.7421434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.60,f,1017.61,M,556.43,F*2B
2024-09-06T21:15:48.4547009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.62,f,1019.75,M,557.60,F*28
2024-09-06T21:15:51.1728010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.03,f,1019.26,M,557.34,F*29
2024-09-06T21:15:53.8953908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.40,f,1022.73,M,559.23,F*2E
2024-09-06T21:15:56.6362019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.40,f,1022.73,M,559.23,F*2E
2024-09-06T21:15:59.3576540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.40,f,1022.73,M,559.23,F*2E
2024-09-06T21:16:02.0916929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.15,f,1045.51,M,571.69,F*2F
2024-09-06T21:16:04.8568777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.94,f,1035.08,M,565.99,F*2F
2024-09-06T21:16:07.6375810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.69,f,1029.82,M,563.11,F*27
2024-09-06T21:16:10.4183818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-09-06T21:16:13.1679589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-09-06T21:16:15.9330628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.13,f,1034.23,M,565.52,F*29
2024-09-06T21:16:18.7139065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.13,f,1034.23,M,565.52,F*29
2024-09-06T21:16:21.4633994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.02,f,1041.20,M,569.34,F*2E
2024-09-06T21:16:24.2441783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.84,f,1044.50,M,571.14,F*2A
2024-09-06T21:16:27.0130714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.79,f,1047.23,M,572.63,F*2E
2024-09-06T21:16:29.8094265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.13,f,1047.03,M,572.52,F*22
2024-09-06T21:16:32.6371432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-09-06T21:16:35.4339215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-09-06T21:16:38.2146769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.88,f,1048.17,M,573.15,F*25
2024-09-06T21:16:41.0006648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.25,f,1051.94,M,575.21,F*2F
2024-09-06T21:16:43.7970350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.48,f,1050.79,M,574.58,F*2E
2024-09-06T21:16:46.6090749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.73,f,1056.36,M,577.62,F*21
2024-09-06T21:16:49.4367522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.03,f,1057.97,M,578.51,F*26
2024-09-06T21:16:52.2643555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.99,f,1055.52,M,577.17,F*21
2024-09-06T21:16:55.0764020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.85,f,1056.09,M,577.47,F*22
2024-09-06T21:16:57.9040801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.31,f,1060.80,M,580.05,F*2D
2024-09-06T21:17:00.7356381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.65,f,1058.16,M,578.61,F*23
2024-09-06T21:17:03.5632607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.80,f,1059.42,M,579.30,F*29
2024-09-06T21:17:06.3752996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.04,f,1068.34,M,584.17,F*27
2024-09-06T21:17:09.2155089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.45,f,1060.23,M,579.74,F*20
2024-09-06T21:17:12.0557197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.82,f,1064.00,M,581.80,F*24
2024-09-06T21:17:14.9038220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.82,f,1064.00,M,581.80,F*24
2024-09-06T21:17:17.7470995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.40,f,1062.65,M,581.07,F*27
2024-09-06T21:17:20.5903310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.62,f,1066.07,M,582.94,F*2E
2024-09-06T21:17:23.4179832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.62,f,1066.07,M,582.94,F*2E
2024-09-06T21:17:26.2769294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.62,f,1066.07,M,582.94,F*2E
2024-09-06T21:17:29.1200060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.52,f,1089.51,M,595.75,F*2A
2024-09-06T21:17:31.9790826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.48,f,1089.50,M,595.75,F*20
2024-09-06T21:17:34.8848219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.00,f,1076.25,M,588.50,F*24
2024-09-06T21:17:37.7783064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.95,f,1077.76,M,589.33,F*2F
2024-09-06T21:17:40.6683145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.33,f,1076.05,M,588.39,F*28
2024-09-06T21:17:43.5453234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-09-06T21:17:46.4229734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-09-06T21:17:49.3129984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-09-06T21:17:52.2344284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.11,f,1073.24,M,586.85,F*27
2024-09-06T21:17:55.1130781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.66,f,1078.89,M,589.94,F*2D
2024-09-06T21:17:57.9620801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.03,f,1082.66,M,592.00,F*20
2024-09-06T21:18:00.8572544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-09-06T21:18:03.7507193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.61,f,1080.40,M,590.77,F*27
2024-09-06T21:18:06.5940867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.52,f,1079.45,M,590.25,F*26
2024-09-06T21:18:09.4685994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.52,f,1079.45,M,590.25,F*26
2024-09-06T21:18:12.3587034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.06,f,1074.74,M,587.68,F*26
2024-09-06T21:18:15.2490254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.70,f,1081.34,M,591.28,F*2D
2024-09-06T21:18:18.1451231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.28,f,1079.08,M,590.05,F*21
2024-09-06T21:18:21.0387890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.57,f,1077.95,M,589.43,F*28
2024-09-06T21:18:23.8977668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.55,f,1081.90,M,591.59,F*2C
2024-09-06T21:18:26.7879491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.55,f,1081.90,M,591.59,F*2C
2024-09-06T21:18:29.6781323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.55,f,1081.90,M,591.59,F*2C
2024-09-06T21:18:32.5683134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.95,f,1107.93,M,605.82,F*2D
2024-09-06T21:18:35.4583319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.29,f,1107.12,M,605.38,F*24
2024-09-06T21:18:38.2079305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.96,f,1098.49,M,600.66,F*25
2024-09-06T21:18:40.6602790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.96,f,1098.49,M,600.66,F*25
2024-09-06T21:18:43.7844338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.96,f,1098.49,M,600.66,F*25
2024-09-06T21:18:46.7270786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.97,f,1126.23,M,615.83,F*2D
2024-09-06T21:18:49.6481541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.61,f,1117.28,M,610.94,F*20
2024-09-06T21:18:52.5869374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.76,f,1124.33,M,614.79,F*28
2024-09-06T21:18:55.0528118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.10,f,1122.61,M,613.85,F*26
2024-09-06T21:18:57.5074381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.89,f,1118.89,M,611.82,F*20
2024-09-06T21:18:59.9758855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.59,f,1124.59,M,614.93,F*2C
2024-09-06T21:19:02.4282664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.82,f,1132.89,M,619.47,F*23
2024-09-06T21:19:04.9014113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.15,f,1126.89,M,616.19,F*24
2024-09-06T21:19:07.3538512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.19,f,1126.60,M,616.03,F*25
2024-09-06T21:19:09.8062578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.32,f,1124.50,M,614.89,F*23
2024-09-06T21:19:12.2743457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.16,f,1131.47,M,618.69,F*26
2024-09-06T21:19:14.7267601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.34,f,1133.35,M,619.72,F*20
2024-09-06T21:19:17.1948323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.02,f,1126.85,M,616.17,F*20
2024-09-06T21:19:19.6471464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.32,f,1128.16,M,616.89,F*2E
2024-09-06T21:19:22.0996684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.99,f,1128.37,M,617.00,F*2C
2024-09-06T21:19:24.5676960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.84,f,1134.11,M,620.14,F*2B
2024-09-06T21:19:27.0201834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.01,f,1133.86,M,620.00,F*2A
2024-09-06T21:19:29.4882263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.77,f,1131.96,M,618.96,F*2C
2024-09-06T21:19:31.9564101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.11,f,1131.45,M,618.69,F*23
2024-09-06T21:19:34.4150266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.75,f,1135.00,M,620.62,F*26
2024-09-06T21:19:36.8649289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.41,f,1137.03,M,621.73,F*23
2024-09-06T21:19:39.3329583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.58,f,1136.47,M,621.43,F*20
2024-09-06T21:19:41.7855332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.80,f,1137.45,M,621.97,F*27
2024-09-06T21:19:44.2583243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.38,f,1138.24,M,622.40,F*20
2024-09-06T21:19:46.7106439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.00,f,1140.26,M,623.50,F*24
2024-09-06T21:19:49.1787400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.57,f,1141.95,M,624.43,F*2D
2024-09-06T21:19:51.7407003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.72,f,1141.70,M,624.29,F*2E
2024-09-06T21:19:54.2064165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.36,f,1143.72,M,625.39,F*28
2024-09-06T21:19:56.6587396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.95,f,1145.42,M,626.32,F*29
2024-09-06T21:19:59.1290476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.12,f,1147.30,M,627.35,F*27
2024-09-06T21:20:01.5867126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.42,f,1148.00,M,627.74,F*29
2024-09-06T21:20:04.0448495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.03,f,1149.71,M,628.67,F*23
2024-09-06T21:20:06.5152362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.81,f,1157.57,M,632.97,F*2D
2024-09-06T21:20:08.9657933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.10,f,1162.54,M,635.68,F*23
2024-09-06T21:20:11.4026831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.06,f,1164.96,M,637.01,F*24
2024-09-06T21:20:13.8552096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.60,f,1162.99,M,635.93,F*20
2024-09-06T21:20:16.3076415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.86,f,1171.61,M,640.64,F*24
2024-09-06T21:20:18.7602269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.86,f,1171.61,M,640.64,F*24
2024-09-06T21:20:21.2282637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.86,f,1171.61,M,640.64,F*24
2024-09-06T21:20:23.6807638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.61,f,1164.22,M,636.60,F*24
2024-09-06T21:20:26.1352551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.34,f,1164.74,M,636.89,F*2B
2024-09-06T21:20:28.6534978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.34,f,1164.74,M,636.89,F*2B
2024-09-06T21:20:31.1059360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.25,f,1164.72,M,636.87,F*23
2024-09-06T21:20:33.5418359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.19,f,1166.22,M,637.70,F*25
2024-09-06T21:20:35.9943600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.63,f,1166.36,M,637.77,F*2A
2024-09-06T21:20:38.4467547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.63,f,1166.36,M,637.77,F*2A
2024-09-06T21:20:40.9219843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.63,f,1166.36,M,637.77,F*2A
2024-09-06T21:20:43.3901221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.10,f,1169.24,M,639.35,F*2B
2024-09-06T21:20:45.8425909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.29,f,1169.91,M,639.72,F*22
2024-09-06T21:20:48.3263767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.29,f,1169.91,M,639.72,F*22
2024-09-06T21:20:50.7788905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.73,f,1187.42,M,649.29,F*2D
2024-09-06T21:20:53.2313977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.86,f,1181.97,M,646.31,F*23
2024-09-06T21:20:55.7052264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.44,f,1174.53,M,642.24,F*29
2024-09-06T21:20:58.1683197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.79,f,1177.07,M,643.63,F*26
2024-09-06T21:21:00.6365732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.79,f,1177.07,M,643.63,F*26
2024-09-06T21:21:03.1009318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.87,f,1192.34,M,651.98,F*2D
2024-09-06T21:21:05.5378882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.59,f,1189.51,M,650.43,F*22
2024-09-06T21:21:08.0072560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.38,f,1195.54,M,653.73,F*2F
2024-09-06T21:21:10.4682670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.56,f,1197.43,M,654.76,F*2B
2024-09-06T21:21:12.9268868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.80,f,1197.80,M,654.97,F*21
2024-09-06T21:21:15.3973189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.67,f,1194.41,M,653.11,F*2D
2024-09-06T21:21:17.8498422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-09-06T21:21:20.3180634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-06T21:21:22.7861339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-06T21:21:25.2387539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-09-06T21:21:27.7069178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-09-06T21:21:30.1635561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-09-06T21:21:32.6317116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-09-06T21:21:35.0843330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-09-06T21:21:37.5524749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-09-06T21:21:39.9952602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-09-06T21:21:42.4720020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-09-06T21:21:44.9272685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-09-06T21:21:47.3955373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.57,f,1242.84,M,679.59,F*2C
2024-09-06T21:21:49.8481796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.75,f,1244.73,M,680.62,F*27
2024-09-06T21:21:52.3499344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-06T21:21:54.8650844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.76,f,1252.96,M,685.13,F*20
2024-09-06T21:21:57.3603007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.15,f,1253.69,M,685.52,F*22
2024-09-06T21:21:59.8625082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.15,f,1253.69,M,685.52,F*22
2024-09-06T21:22:02.3775249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.15,f,1253.69,M,685.52,F*22
2024-09-06T21:22:04.8927403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.87,f,1277.07,M,698.31,F*2D
2024-09-06T21:22:07.4078023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.87,f,1277.07,M,698.31,F*2D
2024-09-06T21:22:09.9385601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.18,f,1264.67,M,691.53,F*2E
2024-09-06T21:22:12.5004585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.56,f,1267.53,M,693.09,F*2D
2024-09-06T21:22:15.0310867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.94,f,1267.34,M,692.99,F*25
2024-09-06T21:22:17.5618072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.50,f,1271.17,M,695.08,F*21
2024-09-06T21:22:20.1237687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.85,f,1271.58,M,695.31,F*29
2024-09-06T21:22:22.6700796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.42,f,1278.46,M,699.07,F*26
2024-09-06T21:22:25.2163062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.63,f,1278.52,M,699.10,F*26
2024-09-06T21:22:27.7783607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.12,f,1277.45,M,698.52,F*2B
2024-09-06T21:22:30.3403231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.44,f,1282.73,M,701.41,F*27
2024-09-06T21:22:32.9022503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.18,f,1283.57,M,701.86,F*2A
2024-09-06T21:22:35.4710523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.40,f,1285.77,M,703.07,F*21
2024-09-06T21:22:38.0329914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.84,f,1287.73,M,704.14,F*25
2024-09-06T21:22:40.6108093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.61,f,1288.27,M,704.43,F*20
2024-09-06T21:22:43.2040182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.03,f,1294.80,M,708.00,F*27
2024-09-06T21:22:45.7918008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.10,f,1293.60,M,707.35,F*29
2024-09-06T21:22:48.3741744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.99,f,1296.62,M,709.00,F*21
2024-09-06T21:22:50.9723575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.85,f,1298.71,M,710.14,F*2D
2024-09-06T21:22:53.5811140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.71,f,1298.97,M,710.28,F*20
2024-09-06T21:22:56.1898639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.55,f,1299.84,M,710.76,F*2B
2024-09-06T21:22:58.7987936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.69,f,1300.79,M,711.28,F*2E
2024-09-06T21:23:01.3919466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.66,f,1301.70,M,711.78,F*2A
2024-09-06T21:23:04.0008560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.06,f,1302.73,M,712.34,F*23
2024-09-06T21:23:06.6096464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.21,f,1303.39,M,712.70,F*2B
2024-09-06T21:23:09.2340934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.84,f,1304.80,M,713.47,F*2D
2024-09-06T21:23:11.8586022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.17,f,1305.82,M,714.03,F*27
2024-09-06T21:23:14.4673899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.36,f,1306.48,M,714.39,F*2A
2024-09-06T21:23:17.0790942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.52,f,1309.28,M,715.92,F*23
2024-09-06T21:23:19.7036367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.10,f,1310.06,M,716.35,F*22
2024-09-06T21:23:22.3323259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.61,f,1310.21,M,716.43,F*20
2024-09-06T21:23:24.9568325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.28,f,1312.86,M,717.88,F*23
2024-09-06T21:23:27.5850217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.96,f,1315.50,M,719.33,F*27
2024-09-06T21:23:30.2407124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.59,f,1316.61,M,719.93,F*23
2024-09-06T21:23:32.8808339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.78,f,1317.58,M,720.46,F*21
2024-09-06T21:23:35.5052455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.26,f,1320.47,M,722.04,F*25
2024-09-06T21:23:38.1453744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.23,f,1322.29,M,723.04,F*21
2024-09-06T21:23:40.8011443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.23,f,1322.29,M,723.04,F*21
2024-09-06T21:23:43.4598562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.83,f,1326.13,M,725.14,F*2F
2024-09-06T21:23:46.1154113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.39,f,1331.18,M,727.90,F*29
2024-09-06T21:23:48.7711153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.16,f,1332.94,M,728.86,F*2E
2024-09-06T21:23:51.4479217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.20,f,1336.30,M,730.70,F*29
2024-09-06T21:23:54.1193488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.70,f,1338.89,M,732.12,F*21
2024-09-06T21:23:56.7906252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.89,f,1343.53,M,734.65,F*21
2024-09-06T21:23:59.4958221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.40,f,1344.90,M,735.40,F*2E
2024-09-06T21:24:02.1827924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.23,f,1344.54,M,735.20,F*26
2024-09-06T21:24:04.8697975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.46,f,1348.58,M,737.41,F*26
2024-09-06T21:24:07.5721724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.12,f,1349.69,M,738.02,F*20
2024-09-06T21:24:10.2749702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.45,f,1350.10,M,738.24,F*21
2024-09-06T21:24:12.9803769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.42,f,1350.70,M,738.57,F*2D
2024-09-06T21:24:15.6829740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.75,f,1352.02,M,739.29,F*22
2024-09-06T21:24:18.4197842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.47,f,1353.15,M,739.91,F*2B
2024-09-06T21:24:21.1429584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.26,f,1353.09,M,739.88,F*29
2024-09-06T21:24:23.8455870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.34,f,1353.72,M,740.22,F*27
2024-09-06T21:24:26.5483611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.82,f,1355.39,M,741.14,F*20
2024-09-06T21:24:29.2665097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.48,f,1355.90,M,741.41,F*2B
2024-09-06T21:24:31.9692260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.83,f,1356.61,M,741.80,F*25
2024-09-06T21:24:34.6915977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.17,f,1357.02,M,742.03,F*26
2024-09-06T21:24:37.3976973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.11,f,1358.53,M,742.85,F*20
2024-09-06T21:24:40.1315820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.96,f,1359.40,M,743.33,F*2E
2024-09-06T21:24:42.8541247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.28,f,1359.19,M,743.21,F*24
2024-09-06T21:24:45.5878757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.51,f,1361.39,M,744.42,F*2D
2024-09-06T21:24:48.3060647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.37,f,1362.26,M,744.90,F*20
2024-09-06T21:24:51.0399173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.58,f,1362.63,M,745.10,F*29
2024-09-06T21:24:53.7738088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.90,f,1363.64,M,745.65,F*2A
2024-09-06T21:24:56.5257462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.94,f,1365.18,M,746.49,F*25
2024-09-06T21:24:59.2596574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.59,f,1366.29,M,747.10,F*2D
2024-09-06T21:25:01.9938735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.55,f,1367.20,M,747.59,F*23
2024-09-06T21:25:04.7121122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.28,f,1368.33,M,748.21,F*28
2024-09-06T21:25:07.4615482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.40,f,1369.28,M,748.73,F*20
2024-09-06T21:25:10.1953888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.38,f,1371.11,M,749.73,F*27
2024-09-06T21:25:12.9605752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.04,f,1372.53,M,750.51,F*26
2024-09-06T21:25:15.7099884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.32,f,1372.61,M,750.55,F*26
2024-09-06T21:25:18.4594589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.63,f,1375.45,M,752.10,F*20
2024-09-06T21:25:21.2089447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.24,f,1376.85,M,752.87,F*27
2024-09-06T21:25:23.9740269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.70,f,1377.91,M,753.45,F*29
2024-09-06T21:25:26.7309921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.87,f,1378.57,M,753.81,F*2E
2024-09-06T21:25:29.4961315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.64,f,1381.24,M,755.27,F*29
2024-09-06T21:25:32.2612707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.00,f,1383.18,M,756.33,F*29
2024-09-06T21:25:35.0477120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.77,f,1384.33,M,756.96,F*26
2024-09-06T21:25:37.8187767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.45,f,1385.76,M,757.74,F*2D
2024-09-06T21:25:40.5935199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.58,f,1388.24,M,759.10,F*24
2024-09-06T21:25:43.3631029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.07,f,1390.22,M,760.18,F*25
2024-09-06T21:25:46.1437686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.71,f,1391.93,M,761.12,F*23
2024-09-06T21:25:48.9669742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.29,f,1393.03,M,761.72,F*24
2024-09-06T21:25:51.7494177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.06,f,1396.31,M,763.51,F*20
2024-09-06T21:25:54.5203187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.36,f,1398.84,M,764.89,F*29
2024-09-06T21:25:57.3083652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.88,f,1398.69,M,764.81,F*26
2024-09-06T21:26:00.1228339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.43,f,1401.91,M,766.57,F*28
2024-09-06T21:26:02.9348236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.43,f,1401.91,M,766.57,F*28
2024-09-06T21:26:05.7651269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.43,f,1401.91,M,766.57,F*28
2024-09-06T21:26:08.5930245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.64,f,1423.00,M,778.11,F*25
2024-09-06T21:26:11.3970165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.64,f,1423.00,M,778.11,F*25
2024-09-06T21:26:14.2634433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.39,f,1413.48,M,772.90,F*2B
2024-09-06T21:26:17.1107446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.39,f,1413.48,M,772.90,F*2B
2024-09-06T21:26:19.9384988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.39,f,1413.48,M,772.90,F*2B
2024-09-06T21:26:22.8028800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.46,f,1396.43,M,763.58,F*28
2024-09-06T21:26:25.6459674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.46,f,1396.43,M,763.58,F*28
2024-09-06T21:26:28.4537458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.46,f,1396.43,M,763.58,F*28
2024-09-06T21:26:31.2501075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.01,f,1420.37,M,776.67,F*26
2024-09-06T21:26:34.0464650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.05,f,1429.22,M,781.51,F*25
2024-09-06T21:26:36.9209715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.45,f,1431.48,M,782.74,F*2E
2024-09-06T21:26:39.8110718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.45,f,1431.48,M,782.74,F*2E
2024-09-06T21:26:42.6737742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.54,f,1436.38,M,785.42,F*21
2024-09-06T21:26:45.5081760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.72,f,1438.27,M,786.45,F*2B
2024-09-06T21:26:48.3859146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.00,f,1441.09,M,788.00,F*20
2024-09-06T21:26:51.2761101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.18,f,1442.98,M,789.03,F*2D
2024-09-06T21:26:54.1817945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.18,f,1442.98,M,789.03,F*2D
2024-09-06T21:26:57.0797054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.92,f,1425.22,M,779.32,F*26
2024-09-06T21:26:59.9854600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.92,f,1425.22,M,779.32,F*26
2024-09-06T21:27:02.8639160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.92,f,1425.22,M,779.32,F*26
2024-09-06T21:27:05.7072105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.23,f,1450.31,M,793.04,F*23
2024-09-06T21:27:08.5755064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.23,f,1450.31,M,793.04,F*23
2024-09-06T21:27:11.4812912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.23,f,1450.31,M,793.04,F*23
2024-09-06T21:27:14.3869137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.88,f,1468.80,M,803.15,F*2E
2024-09-06T21:27:17.2770635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.66,f,1464.46,M,800.78,F*2D
2024-09-06T21:27:20.1985355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.18,f,1467.67,M,802.53,F*2F
2024-09-06T21:27:23.1381206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.18,f,1467.67,M,802.53,F*2F
2024-09-06T21:27:26.0750105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.18,f,1467.67,M,802.53,F*2F
2024-09-06T21:27:29.0121061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.73,f,1493.13,M,816.46,F*2E
2024-09-06T21:27:31.9744618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.78,f,1493.15,M,816.46,F*23
2024-09-06T21:27:34.9952203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.78,f,1493.15,M,816.46,F*23
2024-09-06T21:27:37.9947082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.01,f,1472.19,M,805.00,F*2C
2024-09-06T21:27:40.9785782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.01,f,1472.19,M,805.00,F*2C
2024-09-06T21:27:43.9311810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.66,f,1454.10,M,795.11,F*2D
2024-09-06T21:27:46.9081070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.66,f,1454.10,M,795.11,F*2D
2024-09-06T21:27:49.8288222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.66,f,1454.10,M,795.11,F*2D
2024-09-06T21:27:52.7344953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.36,f,1429.01,M,781.39,F*2B
2024-09-06T21:27:55.6446406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.08,f,1421.31,M,777.18,F*22
2024-09-06T21:27:58.5522200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.08,f,1421.31,M,777.18,F*22
2024-09-06T21:28:01.4015711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.08,f,1421.31,M,777.18,F*22
2024-09-06T21:28:04.2303899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.75,f,1444.98,M,790.12,F*2B
2024-09-06T21:28:07.1204648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.81,f,1445.00,M,790.13,F*21
2024-09-06T21:28:10.0262035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.81,f,1445.00,M,790.13,F*21
2024-09-06T21:28:12.8850578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.66,f,1470.25,M,803.94,F*29
2024-09-06T21:28:15.9627702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.66,f,1470.25,M,803.94,F*29
2024-09-06T21:28:18.8996819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.66,f,1470.25,M,803.94,F*29
2024-09-06T21:28:21.8764937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.96,f,1498.38,M,819.33,F*2E
2024-09-06T21:28:24.7513876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.96,f,1498.38,M,819.33,F*2E
2024-09-06T21:28:27.6853695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.96,f,1498.38,M,819.33,F*2E
2024-09-06T21:28:30.6873747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.96,f,1498.38,M,819.33,F*2E
2024-09-06T21:28:33.6868537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.05,f,1521.88,M,832.18,F*22
2024-09-06T21:28:36.7115776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.05,f,1521.88,M,832.18,F*22
2024-09-06T21:28:39.7580358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.05,f,1521.88,M,832.18,F*22
2024-09-06T21:28:42.8043778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.14,f,1545.68,M,845.19,F*2B
2024-09-06T21:28:45.8507662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.24,f,1546.63,M,845.71,F*2B
2024-09-06T21:28:48.9460499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.24,f,1546.63,M,845.71,F*2B
2024-09-06T21:28:52.0476980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.24,f,1546.63,M,845.71,F*2B
2024-09-06T21:28:55.1429625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.88,f,1569.99,M,858.48,F*24
2024-09-06T21:28:58.2361609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.88,f,1569.99,M,858.48,F*24
2024-09-06T21:29:01.3788735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.88,f,1569.99,M,858.48,F*24
2024-09-06T21:29:04.5189103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.46,f,1550.96,M,848.08,F*22
2024-09-06T21:29:07.6591314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.46,f,1550.96,M,848.08,F*22
2024-09-06T21:29:10.7835469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.46,f,1550.96,M,848.08,F*22
2024-09-06T21:29:13.8923704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.48,f,1524.45,M,833.58,F*29
2024-09-06T21:29:17.0012046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.48,f,1524.45,M,833.58,F*29
2024-09-06T21:29:20.0633304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.48,f,1524.45,M,833.58,F*29
2024-09-06T21:29:23.1299332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.48,f,1524.45,M,833.58,F*29
2024-09-06T21:29:26.1820353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.55,f,1551.90,M,848.59,F*2B
2024-09-06T21:29:29.2283371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.55,f,1551.90,M,848.59,F*2B
2024-09-06T21:29:32.3528154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.55,f,1551.90,M,848.59,F*2B
2024-09-06T21:29:35.4669117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.55,f,1551.90,M,848.59,F*2B
2024-09-06T21:29:38.5756913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.95,f,-6.99,M,-3.82,F*39
2024-09-06T21:29:41.6906511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.03,f,1631.30,M,892.00,F*20
2024-09-06T21:29:44.7838227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.78,f,1622.99,M,887.46,F*2A
2024-09-06T21:29:47.9396302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.96,f,1634.02,M,893.49,F*25
2024-09-06T21:29:51.2046616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.98,f,1636.77,M,895.00,F*29
2024-09-06T21:29:54.4759377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.25,f,1634.11,M,893.54,F*22
2024-09-06T21:29:57.7585492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.53,f,1636.63,M,894.92,F*21
2024-09-06T21:30:01.0235476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.28,f,1638.99,M,896.21,F*23
2024-09-06T21:30:04.3043166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.33,f,1635.05,M,894.06,F*24
2024-09-06T21:30:07.5887898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.83,f,1639.47,M,896.47,F*2F
2024-09-06T21:30:10.8723151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.06,f,1639.54,M,896.51,F*26
2024-09-06T21:30:14.2154138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.11,f,1640.77,M,897.18,F*26
2024-09-06T21:30:17.5118227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.13,f,1641.08,M,897.36,F*26
2024-09-06T21:30:20.7456705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.45,f,1641.79,M,897.74,F*27
2024-09-06T21:30:24.0166763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.50,f,1640.28,M,896.92,F*28
2024-09-06T21:30:27.3173170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.80,f,1642.50,M,898.13,F*26
2024-09-06T21:30:30.6135800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.84,f,1643.74,M,898.81,F*25
2024-09-06T21:30:33.8943386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.48,f,1643.63,M,898.75,F*28
2024-09-06T21:30:37.1907505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.25,f,1644.17,M,899.04,F*26
2024-09-06T21:30:40.4713736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.59,f,1644.27,M,899.10,F*2B
2024-09-06T21:30:43.7677393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.49,f,1645.76,M,899.92,F*28
2024-09-06T21:30:47.0795423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.66,f,1646.43,M,900.28,F*26
2024-09-06T21:30:50.3759412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.91,f,1646.20,M,900.15,F*24
2024-09-06T21:30:53.6722349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.95,f,1645.60,M,899.82,F*2E
2024-09-06T21:30:56.9841590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.14,f,1646.57,M,900.36,F*2A
2024-09-06T21:31:00.2843394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.15,f,1646.58,M,900.36,F*24
2024-09-06T21:31:03.5805947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.13,f,1648.40,M,901.35,F*2D
2024-09-06T21:31:06.8770376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.47,f,1642.71,M,898.24,F*2B
2024-09-06T21:31:10.1733044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.72,f,1650.10,M,902.29,F*22
2024-09-06T21:31:13.4696548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.63,f,1650.69,M,902.61,F*26
2024-09-06T21:31:16.7816321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.93,f,1648.95,M,901.65,F*29
2024-09-06T21:31:20.0963388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.47,f,1648.50,M,901.41,F*2E
2024-09-06T21:31:23.3927001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.81,f,1652.57,M,903.63,F*21
2024-09-06T21:31:26.7077272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.08,f,1650.52,M,902.51,F*20
2024-09-06T21:31:30.0082575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.85,f,1644.96,M,899.48,F*2F
2024-09-06T21:31:33.3245999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.41,f,1654.27,M,904.57,F*2A
2024-09-06T21:31:36.6209622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.84,f,1654.10,M,904.47,F*27
2024-09-06T21:31:39.9350512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.35,f,1651.82,M,903.22,F*2B
2024-09-06T21:31:43.2411596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.21,f,1654.21,M,904.53,F*2E
2024-09-06T21:31:46.5615661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.20,f,1648.12,M,901.20,F*21
2024-09-06T21:31:49.8735786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.32,f,1651.81,M,903.22,F*2F
2024-09-06T21:31:53.1729316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.27,f,1647.83,M,901.04,F*26
2024-09-06T21:31:56.4848286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.06,f,1648.07,M,901.18,F*2A
2024-09-06T21:31:59.7812113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.47,f,1648.20,M,901.25,F*24
2024-09-06T21:32:03.0990138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.37,f,1647.56,M,900.89,F*28
2024-09-06T21:32:06.3952977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.94,f,1643.77,M,898.82,F*24
2024-09-06T21:32:09.6967049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.71,f,1647.05,M,900.62,F*2F
2024-09-06T21:32:12.9774347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.79,f,1647.99,M,901.13,F*20
2024-09-06T21:32:16.2943377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.59,f,1645.49,M,899.76,F*2E
2024-09-06T21:32:19.5681123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.13,f,1645.96,M,900.02,F*26
2024-09-06T21:32:22.8801762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.06,f,1646.24,M,900.18,F*22
2024-09-06T21:32:26.1841163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.43,f,1646.35,M,900.24,F*2C
2024-09-06T21:32:29.4689891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.01,f,1645.92,M,900.00,F*23
2024-09-06T21:32:32.7862600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.33,f,1646.02,M,900.06,F*2E
2024-09-06T21:32:36.0669956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.50,f,1646.38,M,900.25,F*22
2024-09-06T21:32:39.3632423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.18,f,1646.89,M,900.53,F*27
2024-09-06T21:32:42.6787166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.75,f,1646.76,M,900.46,F*29
2024-09-06T21:32:45.9750762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.23,f,1648.12,M,901.21,F*23
2024-09-06T21:32:49.2869974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.48,f,1648.50,M,901.41,F*21
2024-09-06T21:32:52.5834003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.80,f,1648.60,M,901.47,F*20
2024-09-06T21:32:55.8837230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.93,f,1648.34,M,901.32,F*2E
2024-09-06T21:32:59.1782747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.77,f,1650.73,M,902.63,F*2A
2024-09-06T21:33:02.4777820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.56,f,1652.49,M,903.59,F*2D
2024-09-06T21:33:05.7943572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.68,f,1650.70,M,902.61,F*25
2024-09-06T21:33:09.1092195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.19,f,1652.99,M,903.87,F*2A
2024-09-06T21:33:12.4260350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.84,f,1655.01,M,904.97,F*24
2024-09-06T21:33:15.7400556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.57,f,1654.63,M,904.76,F*21
2024-09-06T21:33:19.0521110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.64,f,1657.09,M,906.11,F*22
2024-09-06T21:33:22.3640268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.32,f,1657.90,M,906.55,F*2E
2024-09-06T21:33:25.6917025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.18,f,1659.39,M,907.36,F*25
2024-09-06T21:33:29.0066141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.06,f,1659.35,M,907.34,F*24
2024-09-06T21:33:32.3341818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.59,f,1659.82,M,907.60,F*22
2024-09-06T21:33:35.6667967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.72,f,1659.25,M,907.29,F*2D
2024-09-06T21:33:38.9811511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.77,f,1658.95,M,907.13,F*2A
2024-09-06T21:33:42.3088059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.76,f,1660.17,M,907.79,F*22
2024-09-06T21:33:45.6364442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.46,f,1660.39,M,907.91,F*2A
2024-09-06T21:33:48.9640345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.29,f,1660.33,M,907.88,F*21
2024-09-06T21:33:52.2784442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.07,f,1660.88,M,908.18,F*25
2024-09-06T21:33:55.6217638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.97,f,1661.15,M,908.33,F*20
2024-09-06T21:33:58.9338178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.99,f,1661.16,M,908.33,F*2D
2024-09-06T21:34:02.2612280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.79,f,1662.01,M,908.80,F*24
2024-09-06T21:34:05.5888636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.06,f,1663.01,M,909.34,F*27
2024-09-06T21:34:08.9351243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.66,f,1663.80,M,909.78,F*2E
2024-09-06T21:34:12.2690477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.27,f,1664.29,M,910.04,F*27
2024-09-06T21:34:15.5966863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.51,f,1665.28,M,910.59,F*2D
2024-09-06T21:34:18.9302926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.15,f,1666.08,M,911.03,F*27
2024-09-06T21:34:22.2733838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.12,f,1666.99,M,911.52,F*23
2024-09-06T21:34:25.6165756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.08,f,1668.50,M,912.35,F*2D
2024-09-06T21:34:28.9498489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.36,f,1669.19,M,912.73,F*2C
2024-09-06T21:34:32.2930451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.79,f,1669.93,M,913.13,F*2C
2024-09-06T21:34:35.6419640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.23,f,1672.20,M,914.37,F*21
2024-09-06T21:34:38.9852127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.64,f,1673.24,M,914.94,F*21
2024-09-06T21:34:42.3440441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.79,f,1674.51,M,915.63,F*2A
2024-09-06T21:34:45.7029777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.82,f,1676.04,M,916.47,F*22
2024-09-06T21:34:49.0516878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.59,f,1677.80,M,917.43,F*28
2024-09-06T21:34:52.4107189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.83,f,1678.18,M,917.64,F*25
2024-09-06T21:34:55.7788031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.65,f,1679.04,M,918.11,F*21
2024-09-06T21:34:59.1377088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.22,f,1679.82,M,918.54,F*25
2024-09-06T21:35:02.4965870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.38,f,1680.48,M,918.90,F*24
2024-09-06T21:35:05.8603895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.88,f,1681.24,M,919.31,F*28
2024-09-06T21:35:09.2371921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.50,f,1681.74,M,919.58,F*25
2024-09-06T21:35:12.6067340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.28,f,1682.89,M,920.21,F*2A
2024-09-06T21:35:15.9812863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.89,f,1683.07,M,920.31,F*27
2024-09-06T21:35:19.3557256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.29,f,1684.41,M,921.05,F*29
2024-09-06T21:35:22.7458051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.87,f,1684.90,M,921.31,F*27
2024-09-06T21:35:26.1089644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.87,f,1683.98,M,920.81,F*21
2024-09-06T21:35:29.4890208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.08,f,1685.87,M,921.85,F*2F
2024-09-06T21:35:32.8635309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.42,f,1685.37,M,921.57,F*2C
2024-09-06T21:35:36.2502163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.89,f,1685.51,M,921.65,F*2A
2024-09-06T21:35:39.6090324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.46,f,1686.60,M,922.24,F*25
2024-09-06T21:35:42.9812620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.59,f,1686.33,M,922.10,F*2B
2024-09-06T21:35:46.3594298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.96,f,1687.06,M,922.49,F*25
2024-09-06T21:35:49.7651954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.71,f,1687.59,M,922.78,F*26
2024-09-06T21:35:53.1397795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.81,f,1688.53,M,923.30,F*2E
2024-09-06T21:35:56.4984886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.39,f,1689.01,M,923.56,F*24
2024-09-06T21:35:59.8925716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.63,f,1689.70,M,923.94,F*21
2024-09-06T21:36:03.2826530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.51,f,1690.88,M,924.59,F*2D
2024-09-06T21:36:06.6572288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.38,f,1692.36,M,925.40,F*28
2024-09-06T21:36:10.0575049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.15,f,1693.21,M,925.86,F*2D
2024-09-06T21:36:13.4501514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.71,f,1694.29,M,926.45,F*21
2024-09-06T21:36:16.8606172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.06,f,1695.31,M,927.01,F*21
2024-09-06T21:36:20.2557382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.65,f,1697.02,M,927.94,F*2F
2024-09-06T21:36:23.6660183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.18,f,1698.40,M,928.70,F*2D
2024-09-06T21:36:27.0560108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.45,f,1699.70,M,929.41,F*20
2024-09-06T21:36:30.4617983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.88,f,1701.66,M,930.48,F*2C
2024-09-06T21:36:33.8675021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.57,f,1703.39,M,931.43,F*26
2024-09-06T21:36:37.2887424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.35,f,1704.55,M,932.06,F*26
2024-09-06T21:36:40.6944955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.63,f,1707.38,M,933.60,F*25
2024-09-06T21:36:44.1157532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.47,f,1707.94,M,933.91,F*29
2024-09-06T21:36:47.5371238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.76,f,1710.77,M,935.46,F*2C
2024-09-06T21:36:50.9584455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.63,f,1713.17,M,936.77,F*2D
2024-09-06T21:36:54.3955082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.81,f,1718.41,M,939.64,F*22
2024-09-06T21:36:57.8167486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.96,f,1717.84,M,939.33,F*22
2024-09-06T21:37:01.2693848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.40,f,1726.51,M,944.07,F*2A
2024-09-06T21:37:04.7219689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.57,f,1726.56,M,944.09,F*25
2024-09-06T21:37:07.8343522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.90,f,1726.66,M,944.15,F*20
2024-09-06T21:37:11.1150327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.03,f,1731.58,M,946.84,F*20
2024-09-06T21:37:14.3958444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.27,f,1732.87,M,947.55,F*2E
2024-09-06T21:37:17.6766519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.15,f,1734.05,M,948.19,F*28
2024-09-06T21:37:20.9573783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.34,f,1734.72,M,948.56,F*29
2024-09-06T21:37:24.2537969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.83,f,1735.48,M,948.97,F*22
2024-09-06T21:37:27.5889256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.81,f,1736.39,M,949.47,F*2C
2024-09-06T21:37:30.8697959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.95,f,1736.43,M,949.49,F*2A
2024-09-06T21:37:34.2285623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.55,f,1736.61,M,949.59,F*26
2024-09-06T21:37:37.5885420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.66,f,1737.87,M,950.28,F*2F
2024-09-06T21:37:40.8558239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.62,f,1737.25,M,949.94,F*2C
2024-09-06T21:37:44.1460988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.63,f,1738.77,M,950.77,F*25
2024-09-06T21:37:47.3487060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.18,f,1738.63,M,950.70,F*2B
2024-09-06T21:37:50.6321152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.30,f,1738.97,M,950.88,F*2C
2024-09-06T21:37:53.9010506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.91,f,1739.47,M,951.15,F*2D
2024-09-06T21:37:57.1817519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.20,f,1739.55,M,951.20,F*23
2024-09-06T21:38:00.4655739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.71,f,1740.32,M,951.62,F*20
2024-09-06T21:38:03.7670875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.41,f,1739.92,M,951.40,F*26
2024-09-06T21:38:07.0350202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.48,f,1740.25,M,951.58,F*25
2024-09-06T21:38:10.3051400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.35,f,1741.13,M,952.06,F*29
2024-09-06T21:38:13.5857751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.52,f,1740.57,M,951.75,F*2C
2024-09-06T21:38:16.8666183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.38,f,1741.13,M,952.06,F*24
2024-09-06T21:38:20.1474102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.25,f,1740.79,M,951.88,F*23
2024-09-06T21:38:23.4219423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.98,f,1741.32,M,952.16,F*2C
2024-09-06T21:38:26.7045711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.17,f,1741.37,M,952.20,F*2A
2024-09-06T21:38:29.9852169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.10,f,1741.35,M,952.18,F*24
2024-09-06T21:38:33.2297265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.20,f,1742.30,M,952.70,F*2A
2024-09-06T21:38:36.5415975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.20,f,1741.99,M,952.53,F*28
2024-09-06T21:38:39.8692505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.60,f,1742.42,M,952.77,F*2C
2024-09-06T21:38:43.1499317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.42,f,1742.06,M,952.57,F*2D
2024-09-06T21:38:46.3995392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.11,f,1743.49,M,953.35,F*22
2024-09-06T21:38:49.6675874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.43,f,1743.59,M,953.40,F*26
2024-09-06T21:38:52.9494217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.10,f,1743.49,M,953.35,F*23
2024-09-06T21:38:56.2650510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.21,f,1743.83,M,953.54,F*21
2024-09-06T21:38:59.5496495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.84,f,1744.93,M,954.14,F*2E
2024-09-06T21:39:02.7872950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.94,f,1744.35,M,953.82,F*2D
2024-09-06T21:39:06.0760202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.86,f,1744.33,M,953.81,F*2B
2024-09-06T21:39:09.3568174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.64,f,1746.09,M,954.77,F*28
2024-09-06T21:39:12.6266760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.32,f,1745.08,M,954.22,F*24
2024-09-06T21:39:15.9073518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.71,f,1745.50,M,954.45,F*2C
2024-09-06T21:39:19.1881218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.06,f,1746.22,M,954.84,F*28
2024-09-06T21:39:22.5156803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.52,f,1746.05,M,954.75,F*23
2024-09-06T21:39:25.7495098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.96,f,1746.49,M,954.99,F*20
2024-09-06T21:39:29.0146669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.48,f,1746.96,M,955.25,F*2E
2024-09-06T21:39:32.3110027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.06,f,1747.13,M,955.34,F*2B
2024-09-06T21:39:35.6137350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.18,f,1748.08,M,955.86,F*2F
2024-09-06T21:39:38.8944606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.13,f,1747.76,M,955.69,F*22
2024-09-06T21:39:42.1627132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.11,f,1748.36,M,956.02,F*27
2024-09-06T21:39:45.4365365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.98,f,1748.63,M,956.16,F*23
2024-09-06T21:39:48.7192412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.93,f,1748.92,M,956.32,F*21
2024-09-06T21:39:51.9843042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.85,f,1749.20,M,956.47,F*23
2024-09-06T21:39:55.2806402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.47,f,1749.39,M,956.58,F*2A
2024-09-06T21:39:58.5770743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.11,f,1749.59,M,956.69,F*23
2024-09-06T21:40:01.8421601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.32,f,1749.96,M,956.89,F*2E
2024-09-06T21:40:05.1384253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.49,f,1750.31,M,957.08,F*2C
2024-09-06T21:40:08.4382330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.33,f,1750.57,M,957.22,F*28
2024-09-06T21:40:11.6788658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.23,f,1751.15,M,957.54,F*29
2024-09-06T21:40:14.9282744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.38,f,1750.89,M,957.40,F*23
2024-09-06T21:40:18.2445666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.69,f,1751.59,M,957.78,F*22
2024-09-06T21:40:21.5408601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.05,f,1752.31,M,958.18,F*23
2024-09-06T21:40:24.8216086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.50,f,1751.84,M,957.92,F*2D
2024-09-06T21:40:28.0867618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.43,f,1752.12,M,958.07,F*2F
2024-09-06T21:40:31.3560211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.98,f,1752.90,M,958.50,F*28
2024-09-06T21:40:34.6425180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.52,f,1752.45,M,958.25,F*2C
2024-09-06T21:40:37.9232245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.52,f,1752.45,M,958.25,F*2C
2024-09-06T21:40:41.2040147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.60,f,1753.09,M,958.60,F*2C
2024-09-06T21:40:44.4690617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.05,f,1754.14,M,959.17,F*21
2024-09-06T21:40:47.7648058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.35,f,1753.01,M,958.56,F*21
2024-09-06T21:40:51.0455685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.13,f,1754.16,M,959.19,F*2A
2024-09-06T21:40:54.3262468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.18,f,1754.79,M,959.53,F*24
2024-09-06T21:40:57.6070362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.34,f,1754.84,M,959.56,F*2D
2024-09-06T21:41:00.8935367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.02,f,1755.04,M,959.67,F*2C
2024-09-06T21:41:04.1586724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.15,f,1756.00,M,960.19,F*24
2024-09-06T21:41:07.4238639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.16,f,1756.00,M,960.19,F*27
2024-09-06T21:41:10.7201673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.76,f,1756.18,M,960.29,F*2B
2024-09-06T21:41:14.0321773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.76,f,1756.18,M,960.29,F*2B
2024-09-06T21:41:17.3342458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.58,f,1756.74,M,960.60,F*22
2024-09-06T21:41:20.5801798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.10,f,1756.90,M,960.68,F*2B
2024-09-06T21:41:23.8403650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.91,f,1756.54,M,960.49,F*2F
2024-09-06T21:41:27.1210661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.22,f,1757.24,M,960.87,F*24
2024-09-06T21:41:30.4017734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.10,f,1757.51,M,961.02,F*28
2024-09-06T21:41:33.6356102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.53,f,1757.33,M,960.92,F*20
2024-09-06T21:41:36.8851252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.51,f,1757.63,M,961.08,F*26
2024-09-06T21:41:40.1552224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.82,f,1757.73,M,961.14,F*24
2024-09-06T21:41:43.4203435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.83,f,1757.73,M,961.14,F*25
2024-09-06T21:41:46.6881213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.16,f,1757.52,M,961.03,F*2C
2024-09-06T21:41:49.9688163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.54,f,1758.56,M,961.59,F*21
2024-09-06T21:41:53.2496524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.69,f,1758.60,M,961.62,F*22
2024-09-06T21:41:56.5348817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.10,f,1758.42,M,961.52,F*2F
2024-09-06T21:41:59.8157661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.55,f,1759.17,M,961.93,F*2B
2024-09-06T21:42:03.0963112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.91,f,1759.28,M,961.98,F*24
2024-09-06T21:42:06.3771872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.90,f,1758.67,M,961.65,F*24
2024-09-06T21:42:09.6469304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.71,f,1759.52,M,962.12,F*25
2024-09-06T21:42:12.9391782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.87,f,1759.27,M,961.98,F*2C
2024-09-06T21:42:16.2084016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.26,f,1759.39,M,962.04,F*2D
2024-09-06T21:42:19.4929977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.46,f,1759.75,M,962.24,F*20
2024-09-06T21:42:22.7829558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.55,f,1759.17,M,961.93,F*2B
2024-09-06T21:42:26.0522751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.80,f,1759.85,M,962.30,F*20
2024-09-06T21:42:29.3329882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.31,f,1759.70,M,962.22,F*23
2024-09-06T21:42:32.6136569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.70,f,1759.52,M,962.12,F*24
2024-09-06T21:42:35.8944979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.75,f,1759.53,M,962.13,F*21
2024-09-06T21:42:39.1793719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.84,f,1759.87,M,962.31,F*27
2024-09-06T21:42:42.4495432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.43,f,1759.44,M,962.07,F*27
2024-09-06T21:42:45.7303816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.09,f,1759.03,M,961.85,F*20
2024-09-06T21:42:49.0111505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.42,f,1760.04,M,962.40,F*2D
2024-09-06T21:42:52.2962520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.40,f,1758.82,M,961.73,F*2D
2024-09-06T21:42:55.5770216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.62,f,1758.88,M,961.77,F*23
2024-09-06T21:42:58.8525956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.55,f,1759.47,M,962.09,F*2D
2024-09-06T21:43:02.1333841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.43,f,1758.22,M,961.40,F*2D
2024-09-06T21:43:05.4140783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.57,f,1758.57,M,961.60,F*29
2024-09-06T21:43:08.6947986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.97,f,1758.38,M,961.49,F*26
2024-09-06T21:43:11.9755156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.14,f,1758.13,M,961.36,F*2C
2024-09-06T21:43:15.2640365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.61,f,1757.66,M,961.10,F*29
2024-09-06T21:43:18.5291451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.79,f,1757.72,M,961.13,F*26
2024-09-06T21:43:21.8099069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.57,f,1757.04,M,960.76,F*2B
2024-09-06T21:43:25.0996279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.38,f,1756.37,M,960.40,F*20
2024-09-06T21:43:28.3678755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.58,f,1756.74,M,960.60,F*22
2024-09-06T21:43:31.6557613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.37,f,1756.67,M,960.56,F*2C
2024-09-06T21:43:34.9364033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.75,f,1756.18,M,960.29,F*28
2024-09-06T21:43:38.2173234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.98,f,1755.95,M,960.16,F*20
2024-09-06T21:43:41.5291202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.26,f,1755.73,M,960.04,F*2E
2024-09-06T21:43:44.8017756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.19,f,1754.79,M,959.53,F*25
2024-09-06T21:43:48.1646415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.09,f,1754.76,M,959.51,F*29
2024-09-06T21:43:51.5234918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.74,f,1754.65,M,959.46,F*26
2024-09-06T21:43:54.8041585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.23,f,1754.19,M,959.20,F*2C
2024-09-06T21:43:58.0848423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.69,f,1754.03,M,959.12,F*29
2024-09-06T21:44:01.2901590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.62,f,1752.79,M,958.44,F*2F
2024-09-06T21:44:04.5708801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.50,f,1752.45,M,958.25,F*2E
2024-09-06T21:44:07.8514706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.65,f,1752.80,M,958.44,F*2E
2024-09-06T21:44:11.1200270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.22,f,1752.06,M,958.04,F*2E
2024-09-06T21:44:14.4130729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.84,f,1751.64,M,957.81,F*29
2024-09-06T21:44:17.6936743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.95,f,1751.97,M,957.99,F*2D
2024-09-06T21:44:20.9778962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.98,f,1751.07,M,957.50,F*2F
2024-09-06T21:44:24.2431407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.12,f,1750.81,M,957.35,F*21
2024-09-06T21:44:27.5117281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.17,f,1750.82,M,957.36,F*24
2024-09-06T21:44:30.8080853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.27,f,1750.85,M,957.38,F*2E
2024-09-06T21:44:34.1045727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.40,f,1750.28,M,957.07,F*22
2024-09-06T21:44:37.3852883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.75,f,1750.70,M,957.29,F*24
2024-09-06T21:44:40.6504057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.84,f,1750.42,M,957.14,F*24
2024-09-06T21:44:43.9311644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.92,f,1750.44,M,957.15,F*24
2024-09-06T21:44:47.2155008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.79,f,1750.10,M,956.97,F*28
2024-09-06T21:44:50.5297553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.75,f,1751.00,M,957.46,F*2C
2024-09-06T21:44:53.7792023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.31,f,1750.56,M,957.22,F*2B
2024-09-06T21:44:57.0325560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.08,f,1750.80,M,957.35,F*2B
2024-09-06T21:45:00.3289719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.84,f,1751.64,M,957.81,F*29
2024-09-06T21:45:03.6284678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.44,f,1750.91,M,957.41,F*20
2024-09-06T21:45:07.0497608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.26,f,1752.07,M,958.04,F*2B
2024-09-06T21:45:10.1741285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.52,f,1751.84,M,957.92,F*2F
2024-09-06T21:45:13.4580233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.78,f,1751.01,M,957.46,F*20
2024-09-06T21:45:16.7231000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.42,f,1752.73,M,958.40,F*23
2024-09-06T21:45:20.0124551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.01,f,1751.99,M,958.00,F*2E
2024-09-06T21:45:23.2930334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.70,f,1752.20,M,958.12,F*2A
2024-09-06T21:45:26.5739254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.94,f,1752.89,M,958.49,F*24
2024-09-06T21:45:29.8546197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.13,f,1752.64,M,958.35,F*23
2024-09-06T21:45:33.1353509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.60,f,1753.09,M,958.60,F*2C
2024-09-06T21:45:36.4083975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.78,f,1752.84,M,958.46,F*24
2024-09-06T21:45:39.6891405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.03,f,1753.52,M,958.84,F*2F
2024-09-06T21:45:42.9543480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.24,f,1753.59,M,958.87,F*22
2024-09-06T21:45:46.2581099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.68,f,1753.11,M,958.61,F*2C
2024-09-06T21:45:49.5544185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.50,f,1754.58,M,959.42,F*2A
2024-09-06T21:45:52.8508271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.39,f,1754.24,M,959.23,F*2A
2024-09-06T21:45:56.1179398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.96,f,1753.81,M,958.99,F*21
2024-09-06T21:45:59.4143194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.47,f,1755.18,M,959.74,F*22
2024-09-06T21:46:02.6637926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.81,f,1754.98,M,959.63,F*28
2024-09-06T21:46:05.9444913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.31,f,1755.13,M,959.72,F*2E
2024-09-06T21:46:09.2099354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.13,f,1756.60,M,960.52,F*29
2024-09-06T21:46:12.4907289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.12,f,1756.60,M,960.52,F*28
2024-09-06T21:46:15.7714168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.83,f,1757.12,M,960.80,F*2C
2024-09-06T21:46:19.0520483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.41,f,1757.91,M,961.23,F*22
2024-09-06T21:46:22.3328658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.94,f,1758.98,M,961.82,F*21
2024-09-06T21:46:25.6160961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.84,f,1759.56,M,962.14,F*2D
2024-09-06T21:46:28.8970704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.98,f,1760.82,M,962.83,F*29
2024-09-06T21:46:32.1309139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.50,f,1760.98,M,962.92,F*27
2024-09-06T21:46:35.4620599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.03,f,1761.75,M,963.34,F*26
2024-09-06T21:46:38.7741261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.60,f,1763.15,M,964.10,F*22
2024-09-06T21:46:42.0471812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.18,f,1763.32,M,964.20,F*2A
2024-09-06T21:46:45.2967505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.09,f,1764.52,M,964.85,F*28
2024-09-06T21:46:48.5774402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.86,f,1765.36,M,965.31,F*2B
2024-09-06T21:46:51.8606164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.50,f,1766.16,M,965.75,F*24
2024-09-06T21:46:55.1497064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.41,f,1764.92,M,965.07,F*2B
2024-09-06T21:46:58.4156671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.46,f,1767.07,M,966.24,F*26
2024-09-06T21:47:01.6963601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.86,f,1766.58,M,965.98,F*27
2024-09-06T21:47:04.9771780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.83,f,1771.14,M,968.47,F*21
2024-09-06T21:47:08.2578951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.07,f,1769.39,M,967.51,F*27
2024-09-06T21:47:11.5386907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.71,f,1773.54,M,969.79,F*2E
2024-09-06T21:47:14.8230066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.41,f,1769.49,M,967.57,F*24
2024-09-06T21:47:18.0915079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.02,f,1777.60,M,972.00,F*25
2024-09-06T21:47:21.3722578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.08,f,1753.84,M,959.01,F*24
2024-09-06T21:47:24.6528746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.08,f,1753.84,M,959.01,F*24
2024-09-06T21:47:27.9338687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.16,f,1759.05,M,961.86,F*2B
2024-09-06T21:47:31.2395485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.51,f,1751.84,M,957.92,F*2C
2024-09-06T21:47:34.5206494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.15,f,1752.04,M,958.03,F*2F
2024-09-06T21:47:37.7857489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.61,f,1751.57,M,957.77,F*2B
2024-09-06T21:47:41.0507842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.61,f,1751.57,M,957.77,F*2B
2024-09-06T21:47:44.3319265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.05,f,1751.09,M,957.51,F*25
2024-09-06T21:47:47.6283034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.69,f,1750.98,M,957.45,F*22
2024-09-06T21:47:50.9090199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.88,f,1751.04,M,957.48,F*24
2024-09-06T21:47:54.1741792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.07,f,1751.10,M,957.51,F*2F
2024-09-06T21:47:57.4548971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.19,f,1751.13,M,957.53,F*21
2024-09-06T21:48:00.7356600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.19,f,1751.13,M,957.53,F*21
2024-09-06T21:48:04.0327744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.19,f,1751.13,M,957.53,F*21
2024-09-06T21:48:07.2978048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.19,f,1751.13,M,957.53,F*21
2024-09-06T21:48:10.5809194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.29,f,-7.10,M,-3.88,F*35
2024-09-06T21:48:13.8617628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.19,f,1867.26,M,1021.03,F*11
2024-09-06T21:48:17.1460692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.69,f,1867.42,M,1021.12,F*14
2024-09-06T21:48:20.4320298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.69,f,1867.42,M,1021.12,F*14
2024-09-06T21:48:23.7597128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.69,f,1867.42,M,1021.12,F*14
2024-09-06T21:48:27.1256495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.31,f,1892.90,M,1035.05,F*19
2024-09-06T21:48:30.4873170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.31,f,1892.90,M,1035.05,F*19
2024-09-06T21:48:33.8651796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.31,f,1892.90,M,1035.05,F*19
2024-09-06T21:48:37.2551719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.94,f,1922.35,M,1051.16,F*15
2024-09-06T21:48:40.6296974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.91,f,1922.35,M,1051.15,F*13
2024-09-06T21:48:44.0353219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.91,f,1922.35,M,1051.15,F*13
2024-09-06T21:48:47.4567526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.04,f,1947.38,M,1064.84,F*18
2024-09-06T21:48:50.8831822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.04,f,1947.38,M,1064.84,F*18
2024-09-06T21:48:54.3580094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.04,f,1947.38,M,1064.84,F*18
2024-09-06T21:48:57.8260948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.04,f,1947.38,M,1064.84,F*18
2024-09-06T21:49:01.2943048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.94,f,1922.97,M,1051.49,F*19
2024-09-06T21:49:04.7847532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.94,f,1922.97,M,1051.49,F*19
2024-09-06T21:49:08.2060693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.94,f,1922.97,M,1051.49,F*19
2024-09-06T21:49:11.6273907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.83,f,1947.62,M,1064.97,F*1A
2024-09-06T21:49:15.0536715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.83,f,1947.62,M,1064.97,F*1A
2024-09-06T21:49:18.5218858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.83,f,1947.62,M,1064.97,F*1A
2024-09-06T21:49:21.9900532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.83,f,1947.62,M,1064.97,F*1A
2024-09-06T21:49:25.4582569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.99,f,1972.97,M,1078.83,F*16
2024-09-06T21:49:28.9265343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.99,f,1972.97,M,1078.83,F*16
2024-09-06T21:49:32.4477393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.99,f,1972.97,M,1078.83,F*16
2024-09-06T21:49:35.9823452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.99,f,1972.97,M,1078.83,F*16
2024-09-06T21:49:39.4973285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.95,f,-7.00,M,-3.83,F*39
2024-09-06T21:49:43.0149887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.78,f,1800.08,M,984.30,F*26
2024-09-06T21:49:46.3582375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-06T21:49:49.6389233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-06T21:49:52.9197091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.43,f,1804.24,M,986.57,F*2A
2024-09-06T21:49:56.2003505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.90,f,1804.99,M,986.98,F*2A
2024-09-06T21:49:59.4811260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.08,f,1806.88,M,988.01,F*2E
2024-09-06T21:50:02.7492299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.03,f,1808.39,M,988.84,F*26
2024-09-06T21:50:06.0299506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.01,f,1812.34,M,991.00,F*24
2024-09-06T21:50:09.2950604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-09-06T21:50:12.5791971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.72,f,1813.48,M,991.62,F*21
2024-09-06T21:50:15.8434219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T21:50:19.1270209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.47,f,1810.96,M,990.25,F*2D
2024-09-06T21:50:22.3765505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-09-06T21:50:25.6326493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.30,f,1814.87,M,992.38,F*23
2024-09-06T21:50:28.9644914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T21:50:32.2764715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-09-06T21:50:35.5572030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.52,f,1814.94,M,992.42,F*28
2024-09-06T21:50:38.8436893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-09-06T21:50:42.1242910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.14,f,1814.82,M,992.36,F*2E
2024-09-06T21:50:45.3894472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.23,f,1815.15,M,992.54,F*20
2024-09-06T21:50:48.6735095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-09-06T21:50:51.9904637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-09-06T21:50:55.2318319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-09-06T21:50:58.5125024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-09-06T21:51:01.7811681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.47,f,-7.16,M,-3.91,F*33
2024-09-06T21:51:05.0462703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.84,f,1866.24,M,1020.47,F*13
2024-09-06T21:51:08.2958074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.84,f,1866.24,M,1020.47,F*13
2024-09-06T21:51:11.5656785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.92,f,1841.88,M,1007.15,F*12
2024-09-06T21:51:14.9284122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.08,f,1841.93,M,1007.18,F*17
2024-09-06T21:51:18.2439355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.08,f,1841.93,M,1007.18,F*17
2024-09-06T21:51:21.5268313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.69,f,1814.99,M,992.45,F*2A
2024-09-06T21:51:24.8110190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.69,f,1814.99,M,992.45,F*2A
2024-09-06T21:51:28.0788411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.69,f,1814.99,M,992.45,F*2A
2024-09-06T21:51:31.3598363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.69,f,1814.99,M,992.45,F*2A
2024-09-06T21:51:34.6406769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.35,f,-6.81,M,-3.73,F*34
2024-09-06T21:51:37.9213089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.90,f,1867.17,M,1020.98,F*12
2024-09-06T21:51:41.1865207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.02,f,1832.46,M,1002.00,F*19
2024-09-06T21:51:44.4555070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-09-06T21:51:47.7988119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-09-06T21:51:51.0795281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.77,f,1815.32,M,992.63,F*20
2024-09-06T21:51:54.3603826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-09-06T21:51:57.6463776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.48,f,1820.41,M,995.41,F*2C
2024-09-06T21:52:00.9141966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-06T21:52:04.2440355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-06T21:52:07.4779386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-06T21:52:10.7620550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.83,f,1815.34,M,992.64,F*2A
2024-09-06T21:52:14.0427793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.34,f,1814.88,M,992.39,F*29
2024-09-06T21:52:17.3221291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.34,f,1814.88,M,992.39,F*29
2024-09-06T21:52:20.6089178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.34,f,1814.88,M,992.39,F*29
2024-09-06T21:52:23.8807937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.34,f,1814.88,M,992.39,F*29
2024-09-06T21:52:27.1673666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.14,f,-7.05,M,-3.86,F*31
2024-09-06T21:52:30.4501191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.82,f,1866.54,M,1020.64,F*12
2024-09-06T21:52:33.7201629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.61,f,1868.00,M,1021.43,F*1F
2024-09-06T21:52:37.0185834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.61,f,1868.00,M,1021.43,F*1F
2024-09-06T21:52:40.3480591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.61,f,1868.00,M,1021.43,F*1F
2024-09-06T21:52:43.6756994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.54,f,1842.38,M,1007.42,F*14
2024-09-06T21:52:47.0031724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.54,f,1842.38,M,1007.42,F*14
2024-09-06T21:52:50.2894822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.54,f,1842.38,M,1007.42,F*14
2024-09-06T21:52:53.5692415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.95,f,1815.37,M,992.66,F*2C
2024-09-06T21:52:56.8337596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T21:53:00.1173075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T21:53:03.4032566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T21:53:06.6829996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T21:53:09.9688614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.74,f,-7.24,M,-3.96,F*35
2024-09-06T21:53:13.2367878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.95,f,1815.07,M,992.49,F*23
2024-09-06T21:53:16.5416286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.19,f,1803.86,M,986.36,F*2C
2024-09-06T21:53:19.7996427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.19,f,1803.86,M,986.36,F*2C
2024-09-06T21:53:23.0800363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.19,f,1803.86,M,986.36,F*2C
2024-09-06T21:53:26.3599799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.19,f,1803.86,M,986.36,F*2C
2024-09-06T21:53:29.6555475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.88,f,-7.58,M,-4.15,F*36
2024-09-06T21:53:32.9197561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-06T21:53:36.1996223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T21:53:39.4638526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-09-06T21:53:42.7456796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.50,f,1823.77,M,997.25,F*2D
2024-09-06T21:53:46.0294633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T21:53:49.3093431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.51,f,1815.24,M,992.58,F*2B
2024-09-06T21:53:52.5893212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.92,f,1823.29,M,996.99,F*2C
2024-09-06T21:53:55.8692872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-09-06T21:53:59.1493531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T21:54:02.4338061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T21:54:05.7059124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.37,f,1815.20,M,992.56,F*21
2024-09-06T21:54:08.9859737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-06T21:54:12.2642619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.62,f,1814.97,M,992.44,F*2E
2024-09-06T21:54:15.5442969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.92,f,1815.06,M,992.49,F*25
2024-09-06T21:54:18.8285810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.19,f,1814.23,M,992.03,F*28
2024-09-06T21:54:22.1083217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.13,f,1815.12,M,992.52,F*22
2024-09-06T21:54:25.4139666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.13,f,1815.12,M,992.52,F*22
2024-09-06T21:54:28.6679663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T21:54:31.9481323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.61,f,1816.49,M,993.27,F*25
2024-09-06T21:54:35.2168273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-09-06T21:54:38.4969609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-06T21:54:41.7771038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.91,f,1815.67,M,992.82,F*24
2024-09-06T21:54:45.0528630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.62,f,1815.27,M,992.60,F*23
2024-09-06T21:54:48.3329761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T21:54:51.6130852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.80,f,1815.02,M,992.47,F*2C
2024-09-06T21:54:54.8973465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T21:54:58.1718896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.21,f,1815.15,M,992.54,F*22
2024-09-06T21:55:01.4597766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.39,f,1815.20,M,992.56,F*2F
2024-09-06T21:55:04.7556065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.39,f,1815.20,M,992.56,F*2F
2024-09-06T21:55:08.0239377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-09-06T21:55:11.3041299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-09-06T21:55:14.5991925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-09-06T21:55:17.8516686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-09-06T21:55:21.1318112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-09-06T21:55:24.4120526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T21:55:27.6922041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.17,f,1815.13,M,992.53,F*26
2024-09-06T21:55:30.9749594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.22,f,1813.63,M,991.70,F*26
2024-09-06T21:55:34.2551863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.62,f,1815.27,M,992.60,F*23
2024-09-06T21:55:37.5390859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T21:55:40.8082366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T21:55:44.0883258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T21:55:47.3719617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.92,f,1815.06,M,992.49,F*25
2024-09-06T21:55:50.6520920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.85,f,1823.57,M,997.14,F*24
2024-09-06T21:55:53.9323120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-09-06T21:55:57.2046883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-09-06T21:56:00.4849072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.05,f,1823.03,M,996.84,F*26
2024-09-06T21:56:03.7908189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.05,f,1823.03,M,996.84,F*26
2024-09-06T21:56:07.0523358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.97,f,1815.38,M,992.66,F*21
2024-09-06T21:56:10.3232324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.43,f,1815.52,M,992.74,F*24
2024-09-06T21:56:13.6034744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-06T21:56:16.8965184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.36,f,1815.50,M,992.73,F*23
2024-09-06T21:56:20.1767136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.04,f,1815.10,M,992.51,F*25
2024-09-06T21:56:23.4438698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.27,f,1814.25,M,992.05,F*25
2024-09-06T21:56:26.7266309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.75,f,1815.31,M,992.63,F*21
2024-09-06T21:56:30.0070547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T21:56:33.2897447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.62,f,1822.59,M,996.60,F*24
2024-09-06T21:56:36.5625056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-09-06T21:56:39.8428967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-09-06T21:56:43.1232124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-09-06T21:56:46.4036521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22
2024-09-06T21:56:49.6870555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-09-06T21:56:52.9674494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22
2024-09-06T21:56:56.2477879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-09-06T21:56:59.5282549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T21:57:02.8085247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.05,f,1815.41,M,992.68,F*29
2024-09-06T21:57:06.0889201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.77,f,1815.32,M,992.63,F*20
2024-09-06T21:57:09.3692596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T21:57:12.6496297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.01,f,1815.39,M,992.67,F*2D
2024-09-06T21:57:15.9370265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.95,f,1820.25,M,995.32,F*29
2024-09-06T21:57:19.2016274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-09-06T21:57:22.4821336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.14,f,1815.43,M,992.69,F*2A
2024-09-06T21:57:25.7740118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.62,f,1823.20,M,996.94,F*27
2024-09-06T21:57:29.0387005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.55,f,1819.52,M,994.93,F*2C
2024-09-06T21:57:32.3326740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-09-06T21:57:35.6073501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-09-06T21:57:38.8852254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-09-06T21:57:42.1686917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.71,f,1817.43,M,993.78,F*2D
2024-09-06T21:57:45.4491192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.92,f,1815.36,M,992.65,F*29
2024-09-06T21:57:48.7198576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.13,f,1815.73,M,992.86,F*2E
2024-09-06T21:57:52.0188304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.19,f,1814.23,M,992.03,F*28
2024-09-06T21:57:55.2837288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.97,f,1815.38,M,992.66,F*21
2024-09-06T21:57:58.5614518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.14,f,1823.36,M,997.02,F*2C
2024-09-06T21:58:01.8417481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-09-06T21:58:05.1222602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-09-06T21:58:08.4027409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.04,f,1823.63,M,997.17,F*28
2024-09-06T21:58:11.6849618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-09-06T21:58:14.9560267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-09-06T21:58:18.2389346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-09-06T21:58:21.5192694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-06T21:58:24.7997565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.67,f,1815.29,M,992.61,F*29
2024-09-06T21:58:28.0947362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.83,f,1810.46,M,989.97,F*26
2024-09-06T21:58:31.3595583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.77,f,1812.58,M,991.13,F*2D
2024-09-06T21:58:34.6451455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.35,f,1815.80,M,992.89,F*29
2024-09-06T21:58:37.9256938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-09-06T21:58:41.2061224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.99,f,1822.70,M,996.66,F*2D
2024-09-06T21:58:44.4867864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-09-06T21:58:47.7572779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-09-06T21:58:51.0413960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-06T21:58:54.3219661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-09-06T21:58:57.6047971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-06T21:59:00.8883432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T21:59:04.1688480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.87,f,1815.04,M,992.48,F*22
2024-09-06T21:59:07.4366473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.05,f,1815.10,M,992.51,F*24
2024-09-06T21:59:10.7303235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.04,f,1815.40,M,992.67,F*26
2024-09-06T21:59:14.0193702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B
2024-09-06T21:59:17.2873590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.37,f,1815.50,M,992.73,F*22
2024-09-06T21:59:20.5679520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.29,f,1815.48,M,992.71,F*26
2024-09-06T21:59:23.8508663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.98,f,1821.78,M,996.16,F*2F
2024-09-06T21:59:27.1157580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-09-06T21:59:30.3962017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.52,f,1814.94,M,992.42,F*28
2024-09-06T21:59:33.6880257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-09-06T21:59:36.9685730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.91,f,1822.68,M,996.65,F*2F
2024-09-06T21:59:40.2491222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.17,f,1823.06,M,996.86,F*22
2024-09-06T21:59:43.5139333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-09-06T21:59:46.7969433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.71,f,1827.80,M,999.45,F*2E
2024-09-06T21:59:50.0800659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-09-06T21:59:53.3606504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-09-06T21:59:56.6411548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T21:59:59.9314866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.33,f,1812.14,M,990.89,F*24
2024-09-06T22:00:03.1988299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C
2024-09-06T22:00:06.4794290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.18,f,1823.06,M,996.86,F*2D
2024-09-06T22:00:09.7598987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-09-06T22:00:13.0404814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-09-06T22:00:16.3210588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.85,f,1823.27,M,996.97,F*2A
2024-09-06T22:00:19.6096600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-09-06T22:00:22.8746422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-09-06T22:00:26.1552160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.01,f,1815.09,M,992.50,F*29
2024-09-06T22:00:29.4669840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.50,f,1809.14,M,989.25,F*22
2024-09-06T22:00:32.7163026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.02,f,1815.39,M,992.67,F*2E
2024-09-06T22:00:36.0163084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-06T22:00:39.2861469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.48,f,1815.23,M,992.58,F*24
2024-09-06T22:00:42.5666116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.39,f,1815.51,M,992.73,F*2D
2024-09-06T22:00:45.8472129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-06T22:00:49.1167475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.77,f,1823.24,M,996.96,F*25
2024-09-06T22:00:52.4065229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-09-06T22:00:55.6755357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-09-06T22:00:58.9561109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.61,f,1822.59,M,996.60,F*27
2024-09-06T22:01:02.2367684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-09-06T22:01:05.5173910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.13,f,1823.05,M,996.85,F*26
2024-09-06T22:01:08.8079845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-09-06T22:01:12.0890000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-06T22:01:15.3694529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-09-06T22:01:18.6413423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-09-06T22:01:21.9286315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-09-06T22:01:25.2092557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-09-06T22:01:28.4741722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-09-06T22:01:31.7547591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.27,f,1823.09,M,996.88,F*20
2024-09-06T22:01:35.0380305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.90,f,1815.66,M,992.82,F*24
2024-09-06T22:01:38.3187307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.63,f,1814.97,M,992.44,F*2F
2024-09-06T22:01:41.6025440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.18,f,1823.37,M,997.03,F*20
2024-09-06T22:01:44.8831807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-09-06T22:01:48.1687364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.71,f,1827.80,M,999.45,F*2E
2024-09-06T22:01:51.4493155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.71,f,1827.80,M,999.45,F*2E
2024-09-06T22:01:54.7298976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-06T22:01:57.9952090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.71,f,1815.30,M,992.62,F*25
2024-09-06T22:02:01.2757405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.90,f,1815.06,M,992.48,F*26
2024-09-06T22:02:04.5622518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.21,f,1815.45,M,992.70,F*22
2024-09-06T22:02:07.8428519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T22:02:11.1169688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.40,f,1815.21,M,992.57,F*21
2024-09-06T22:02:14.3978383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.58,f,1822.88,M,996.76,F*20
2024-09-06T22:02:17.6786002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T22:02:20.9624907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.49,f,1815.54,M,992.75,F*29
2024-09-06T22:02:24.2586246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.23,f,1816.68,M,993.37,F*2B
2024-09-06T22:02:27.5236084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.13,f,1815.12,M,992.52,F*22
2024-09-06T22:02:30.8063510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.07,f,1815.41,M,992.68,F*2B
2024-09-06T22:02:34.0889820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.70,f,1815.30,M,992.62,F*24
2024-09-06T22:02:37.3698368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.27,f,1815.47,M,992.71,F*27
2024-09-06T22:02:40.6398528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.05,f,1815.40,M,992.67,F*27
2024-09-06T22:02:43.9206202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.01,f,1812.34,M,991.00,F*24
2024-09-06T22:02:47.2033908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.44,f,1815.22,M,992.57,F*26
2024-09-06T22:02:50.4840269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T22:02:53.7674227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.87,f,1815.35,M,992.65,F*2E
2024-09-06T22:02:57.0480241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.22,f,1823.69,M,997.20,F*22
2024-09-06T22:03:00.3173750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-09-06T22:03:03.5979878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-09-06T22:03:06.8786392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-09-06T22:03:10.1592280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26
2024-09-06T22:03:13.4399089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-09-06T22:03:16.7205326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-09-06T22:03:20.0012333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-09-06T22:03:23.2884629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-09-06T22:03:26.5691458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.62,f,1815.58,M,992.77,F*2E
2024-09-06T22:03:29.8497944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.78,f,1815.32,M,992.63,F*2F
2024-09-06T22:03:33.1185945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.41,f,1815.51,M,992.73,F*22
2024-09-06T22:03:36.3992612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T22:03:39.6798670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.73,f,1822.93,M,996.79,F*2C
2024-09-06T22:03:42.9678798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T22:03:46.2387690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C
2024-09-06T22:03:49.5238755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.66,f,1823.51,M,997.11,F*2A
2024-09-06T22:03:52.8088489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-06T22:03:56.0914886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-09-06T22:03:59.3721621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-09-06T22:04:02.6431744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-09-06T22:04:05.9241418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-09-06T22:04:09.2048064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27
2024-09-06T22:04:12.4855136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.61,f,1815.58,M,992.77,F*2D
2024-09-06T22:04:15.7739386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.89,f,1815.05,M,992.48,F*2D
2024-09-06T22:04:19.0570641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.21,f,1815.45,M,992.70,F*22
2024-09-06T22:04:22.3318314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.25,f,1823.39,M,997.04,F*27
2024-09-06T22:04:25.6124374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-09-06T22:04:28.8931533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.95,f,1815.68,M,992.83,F*2E
2024-09-06T22:04:32.1738549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.66,f,1822.91,M,996.78,F*2B
2024-09-06T22:04:35.4507585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26
2024-09-06T22:04:38.7314744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.71,f,1827.80,M,999.45,F*2E
2024-09-06T22:04:42.0120113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-09-06T22:04:45.2927251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-09-06T22:04:48.5916814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-09-06T22:04:51.8447435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.76,f,1815.31,M,992.63,F*22
2024-09-06T22:04:55.1340869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.29,f,1815.48,M,992.71,F*26
2024-09-06T22:04:58.4148775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T22:05:01.6891218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.44,f,1814.91,M,992.41,F*29
2024-09-06T22:05:04.9718745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.08,f,1823.95,M,997.35,F*2A
2024-09-06T22:05:08.2524188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-09-06T22:05:11.5342054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-09-06T22:05:14.8113526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-09-06T22:05:18.0920701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-09-06T22:05:21.3728208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-09-06T22:05:24.6534365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.33,f,1815.49,M,992.72,F*2F
2024-09-06T22:05:27.9340878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.13,f,1811.77,M,990.69,F*2F
2024-09-06T22:05:31.2147177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.98,f,1815.08,M,992.50,F*29
2024-09-06T22:05:34.4953916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.84,f,1815.34,M,992.64,F*2D
2024-09-06T22:05:37.7759926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.67,f,1815.29,M,992.61,F*29
2024-09-06T22:05:41.0567279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.82,f,1815.64,M,992.80,F*27
2024-09-06T22:05:44.3218604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.82,f,1815.64,M,992.80,F*27
2024-09-06T22:05:47.6024788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.82,f,1815.64,M,992.80,F*27
2024-09-06T22:05:50.9143893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.82,f,1815.64,M,992.80,F*27
2024-09-06T22:05:54.1638048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.36,f,-6.81,M,-3.73,F*37
2024-09-06T22:05:57.4445319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.71,f,1865.90,M,1020.28,F*1F
2024-09-06T22:06:00.7252036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.26,f,1833.15,M,1002.38,F*15
2024-09-06T22:06:04.0527644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-09-06T22:06:07.3334370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-09-06T22:06:10.5985788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-09-06T22:06:13.8949325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-09-06T22:06:17.1598982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-06T22:06:20.4405914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.70,f,1815.30,M,992.62,F*24
2024-09-06T22:06:23.7213218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.22,f,1815.15,M,992.54,F*21
2024-09-06T22:06:27.0097993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T22:06:30.2824550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.05,f,1823.33,M,997.01,F*2A
2024-09-06T22:06:33.5631341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T22:06:36.8438746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.00,f,1815.69,M,992.83,F*22
2024-09-06T22:06:40.1245993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.50,f,1822.86,M,996.75,F*25
2024-09-06T22:06:43.4315805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.50,f,1822.86,M,996.75,F*25
2024-09-06T22:06:46.6811033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.50,f,1822.86,M,996.75,F*25
2024-09-06T22:06:49.9617143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.50,f,1822.86,M,996.75,F*25
2024-09-06T22:06:53.2424738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.65,f,-7.51,M,-4.11,F*38
2024-09-06T22:06:56.5268235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.24,f,1864.54,M,1019.54,F*12
2024-09-06T22:06:59.8076683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.35,f,1869.45,M,1022.23,F*11
2024-09-06T22:07:03.1114804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.35,f,1869.45,M,1022.23,F*11
2024-09-06T22:07:06.4389648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.35,f,1869.45,M,1022.23,F*11
2024-09-06T22:07:09.7731001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.97,f,1841.90,M,1007.16,F*1D
2024-09-06T22:07:13.1006172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.56,f,1842.69,M,1007.59,F*19
2024-09-06T22:07:16.3813734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.56,f,1842.69,M,1007.59,F*19
2024-09-06T22:07:19.6666973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.56,f,1842.69,M,1007.59,F*19
2024-09-06T22:07:22.9473827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.41,f,1822.83,M,996.73,F*26
2024-09-06T22:07:26.2281520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-09-06T22:07:29.5087237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-09-06T22:07:32.7894306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-09-06T22:07:36.0731567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-09-06T22:07:39.3539021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-09-06T22:07:42.6345851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.36,f,1815.50,M,992.73,F*23
2024-09-06T22:07:45.9034419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.67,f,1815.29,M,992.61,F*29
2024-09-06T22:07:49.1841596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.87,f,1815.35,M,992.64,F*2F
2024-09-06T22:07:52.4648559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T22:07:55.7455502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-09-06T22:07:59.0453612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.23,f,1816.68,M,993.37,F*2B
2024-09-06T22:08:02.3104155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.61,f,1815.27,M,992.60,F*20
2024-09-06T22:08:05.5992284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.47,f,1823.15,M,996.91,F*23
2024-09-06T22:08:08.8644085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-09-06T22:08:12.1450143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.04,f,1829.12,M,1000.17,F*12
2024-09-06T22:08:15.4287901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-09-06T22:08:18.7252015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-09-06T22:08:21.9938401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-09-06T22:08:25.2667427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-09-06T22:08:28.5474412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.75,f,-7.24,M,-3.96,F*34
2024-09-06T22:08:31.8282039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.11,f,1866.63,M,1020.68,F*17
2024-09-06T22:08:35.1088021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.44,f,1870.39,M,1022.74,F*13
2024-09-06T22:08:38.4208230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.75,f,1865.30,M,1019.96,F*15
2024-09-06T22:08:41.7484222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.75,f,1865.30,M,1019.96,F*15
2024-09-06T22:08:45.0760151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.75,f,1865.30,M,1019.96,F*15
2024-09-06T22:08:48.4035781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.56,f,1850.31,M,1011.76,F*1B
2024-09-06T22:08:51.7311345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.49,f,1850.29,M,1011.75,F*1F
2024-09-06T22:08:55.0273828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.13,f,1837.38,M,1004.69,F*15
2024-09-06T22:08:58.3239728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.72,f,1829.32,M,1000.29,F*1C
2024-09-06T22:09:01.6044950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-09-06T22:09:04.8852169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C
2024-09-06T22:09:08.1659699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-09-06T22:09:11.4467392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-09-06T22:09:14.7274078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-09-06T22:09:18.0081101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-09-06T22:09:21.2887665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.79,f,1822.64,M,996.63,F*23
2024-09-06T22:09:24.5566910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.18,f,1815.44,M,992.70,F*29
2024-09-06T22:09:27.8686451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.85,f,1816.87,M,993.48,F*2E
2024-09-06T22:09:31.1337940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.38,f,1810.32,M,989.90,F*22
2024-09-06T22:09:34.3988314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T22:09:37.6795627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.01,f,1815.39,M,992.67,F*2D
2024-09-06T22:09:40.9914463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.21,f,1810.27,M,989.87,F*28
2024-09-06T22:09:44.2396281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.10,f,1815.12,M,992.52,F*21
2024-09-06T22:09:47.5203564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.37,f,1815.20,M,992.56,F*21
2024-09-06T22:09:50.8084573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.79,f,1815.63,M,992.80,F*24
2024-09-06T22:09:54.0885342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.11,f,1815.12,M,992.52,F*20
2024-09-06T22:09:57.3709495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.32,f,1815.18,M,992.55,F*2C
2024-09-06T22:10:00.6380160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.56,f,1815.56,M,992.76,F*26
2024-09-06T22:10:03.9338922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-09-06T22:10:07.1984533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T22:10:10.4882738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.91,f,1815.36,M,992.65,F*2A
2024-09-06T22:10:13.7667996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.64,f,1823.51,M,997.11,F*28
2024-09-06T22:10:17.0368048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.01,f,1815.70,M,992.83,F*2B
2024-09-06T22:10:20.3203789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T22:10:23.6005743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.19,f,1814.84,M,992.36,F*25
2024-09-06T22:10:26.8773019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.15,f,1815.44,M,992.69,F*2C
2024-09-06T22:10:30.1730549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.85,f,1814.13,M,991.98,F*2C
2024-09-06T22:10:33.4377619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.80,f,1815.02,M,992.47,F*2C
2024-09-06T22:10:36.7217086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.69,f,1815.30,M,992.62,F*2C
2024-09-06T22:10:40.0019057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.13,f,1815.12,M,992.52,F*22
2024-09-06T22:10:43.2781374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.48,f,1815.23,M,992.58,F*24
2024-09-06T22:10:46.5643769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.80,f,1823.25,M,996.97,F*2D
2024-09-06T22:10:49.8447281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-09-06T22:10:53.1131318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.62,f,1815.27,M,992.60,F*23
2024-09-06T22:10:56.3934074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.89,f,1825.11,M,997.98,F*2D
2024-09-06T22:11:01.1575000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-09-06T22:11:04.5942086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-09-06T22:11:07.8727819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.27,f,1823.39,M,997.04,F*25
2024-09-06T22:11:11.1530905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-06T22:11:14.4369840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.45,f,1815.53,M,992.74,F*23
2024-09-06T22:11:19.0085962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-09-06T22:11:22.6325554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.36,f,1815.19,M,992.56,F*2A
2024-09-06T22:11:25.9193899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.92,f,1812.32,M,990.99,F*2A
2024-09-06T22:11:29.1884454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.92,f,1812.32,M,990.99,F*2A
2024-09-06T22:11:32.4710121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26
2024-09-06T22:11:35.7513761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-09-06T22:11:39.0318822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-09-06T22:11:42.3122894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-06T22:11:45.5924977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-09-06T22:11:48.8696459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25
2024-09-06T22:11:52.1813639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25
2024-09-06T22:11:55.4324608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.71,f,1815.30,M,992.62,F*25
2024-09-06T22:11:58.7128714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.30,f,1815.48,M,992.72,F*2D
2024-09-06T22:12:01.9912121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.36,f,1815.19,M,992.56,F*2A
2024-09-06T22:12:05.2773097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.69,f,1815.29,M,992.61,F*27
2024-09-06T22:12:08.5498575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.01,f,1815.70,M,992.83,F*2B
2024-09-06T22:12:11.8303761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.30,f,1823.10,M,996.88,F*2E
2024-09-06T22:12:15.1151383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-09-06T22:12:18.3959356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-09-06T22:12:21.6763295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-09-06T22:12:24.9568211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-09-06T22:12:28.2371120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.05,f,1825.16,M,998.01,F*2E
2024-09-06T22:12:31.5200082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-09-06T22:12:34.8004467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-09-06T22:12:38.0676443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-06T22:12:41.3541724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-09-06T22:12:44.6346584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-09-06T22:12:47.9151659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-09-06T22:12:51.1998064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.72,f,1815.30,M,992.62,F*26
2024-09-06T22:12:54.4706373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.84,f,1823.57,M,997.14,F*25
2024-09-06T22:12:57.7556170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-09-06T22:13:01.0249983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-09-06T22:13:04.3080194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-09-06T22:13:07.6001767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-09-06T22:13:10.8681493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-09-06T22:13:14.1485456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-09-06T22:13:17.4319477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-09-06T22:13:20.7281168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.65,f,1850.33,M,1011.78,F*17
2024-09-06T22:13:23.9928677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.59,f,1850.32,M,1011.76,F*17
2024-09-06T22:13:27.2884494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.59,f,1850.32,M,1011.76,F*17
2024-09-06T22:13:30.5845857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.94,f,1824.21,M,997.49,F*2C
2024-09-06T22:13:33.8736703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.88,f,1821.14,M,995.81,F*2B
2024-09-06T22:13:37.1698363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.20,f,1823.07,M,996.87,F*26
2024-09-06T22:13:40.4503259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.05,f,1825.16,M,998.01,F*2E
2024-09-06T22:13:43.7359445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-09-06T22:13:47.0008958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-09-06T22:13:50.2813020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-09-06T22:13:53.5705352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-09-06T22:13:56.8455355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-09-06T22:14:00.1329658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-09-06T22:14:03.4134994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.06,f,-7.03,M,-3.84,F*36
2024-09-06T22:14:06.6825186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.02,f,1867.51,M,1021.17,F*1F
2024-09-06T22:14:09.9663646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.61,f,1833.25,M,1002.43,F*19
2024-09-06T22:14:13.2782496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-09-06T22:14:16.5584291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-09-06T22:14:19.8548799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-09-06T22:14:23.1197243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-09-06T22:14:26.4002894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-06T22:14:29.6792946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.14,f,1823.36,M,997.02,F*2C
2024-09-06T22:14:32.9657285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-09-06T22:14:36.2485995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-09-06T22:14:39.5183450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T22:14:42.8025377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.03,f,1815.70,M,992.84,F*2E
2024-09-06T22:14:46.0755432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C
2024-09-06T22:14:49.3561939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T22:14:52.6367036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-06T22:14:55.9328886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.91,f,1812.31,M,990.98,F*2B
2024-09-06T22:14:59.2032334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.75,f,1815.31,M,992.63,F*21
2024-09-06T22:15:02.4892881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.36,f,1824.03,M,997.39,F*23
2024-09-06T22:15:05.7769597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.36,f,1824.03,M,997.39,F*23
2024-09-06T22:15:09.0419964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.48,f,1811.27,M,990.41,F*28
2024-09-06T22:15:12.3225237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.48,f,1811.27,M,990.41,F*28
2024-09-06T22:15:15.6054012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-09-06T22:15:18.8846001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-06T22:15:22.1650707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.19,f,1815.14,M,992.53,F*2F
2024-09-06T22:15:25.4457711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T22:15:28.7263799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.99,f,1815.69,M,992.83,F*23
2024-09-06T22:15:32.0096379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.23,f,1815.15,M,992.54,F*20
2024-09-06T22:15:35.2902546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T22:15:38.5708758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.83,f,1815.34,M,992.64,F*2A
2024-09-06T22:15:41.8382433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.64,F*2F
2024-09-06T22:15:45.1265209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.91,f,1823.59,M,997.15,F*2E
2024-09-06T22:15:48.4071134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.54,f,1814.94,M,992.42,F*2E
2024-09-06T22:15:51.6871029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.19,f,1815.14,M,992.53,F*2F
2024-09-06T22:15:54.9833215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.59,f,1807.34,M,988.26,F*28
2024-09-06T22:15:58.2396478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.58,f,1815.57,M,992.76,F*29
2024-09-06T22:16:01.5234112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.97,f,1815.07,M,992.49,F*21
2024-09-06T22:16:04.8043529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-06T22:16:08.0851379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.12,f,1815.12,M,992.52,F*23
2024-09-06T22:16:11.3656659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.83,f,1815.34,M,992.64,F*2A
2024-09-06T22:16:14.6463534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.02,f,1815.40,M,992.67,F*20
2024-09-06T22:16:17.9269020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.28,f,1812.12,M,990.88,F*29
2024-09-06T22:16:21.2024570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.22,f,1815.15,M,992.54,F*21
2024-09-06T22:16:24.4868618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.08,f,1815.41,M,992.68,F*24
2024-09-06T22:16:27.7674714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.51,f,1822.86,M,996.75,F*24
2024-09-06T22:16:31.0793744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.51,f,1822.86,M,996.75,F*24
2024-09-06T22:16:34.3287024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.72,f,1815.30,M,992.62,F*26
2024-09-06T22:16:37.6093907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-09-06T22:16:40.8811314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-09-06T22:16:44.1950463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-09-06T22:16:47.4487255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.84,f,1815.34,M,992.64,F*2D
2024-09-06T22:16:50.7294661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.88,f,1815.35,M,992.65,F*21
2024-09-06T22:16:53.9987009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.63,f,1815.28,M,992.61,F*2C
2024-09-06T22:16:57.2820845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T22:17:00.5627953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.54,f,1815.86,M,992.92,F*22
2024-09-06T22:17:03.8437417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.07,f,1815.41,M,992.68,F*2B
2024-09-06T22:17:07.1243937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.35,f,1815.50,M,992.73,F*20
2024-09-06T22:17:10.4018024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.25,f,1823.39,M,997.04,F*27
2024-09-06T22:17:13.6848379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-06T22:17:16.9655162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-06T22:17:20.2460495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-06T22:17:23.5326478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-06T22:17:26.8132545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.17,f,-7.06,M,-3.86,F*31
2024-09-06T22:17:30.0939369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.10,f,1866.62,M,1020.68,F*17
2024-09-06T22:17:33.3609810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.82,f,1883.31,M,1029.80,F*17
2024-09-06T22:17:36.6762482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.86,f,1883.32,M,1029.81,F*11
2024-09-06T22:17:40.0380227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.86,f,1883.32,M,1029.81,F*11
2024-09-06T22:17:43.3888725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.76,f,1860.12,M,1017.13,F*1A
2024-09-06T22:17:46.7471011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.76,f,1860.12,M,1017.13,F*1A
2024-09-06T22:17:50.0772348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.76,f,1860.12,M,1017.13,F*1A
2024-09-06T22:17:53.3891119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.76,f,1860.12,M,1017.13,F*1A
2024-09-06T22:17:56.6854187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.39,f,1833.19,M,1002.40,F*18
2024-09-06T22:18:00.0042124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.34,f,1833.17,M,1002.39,F*15
2024-09-06T22:18:03.2850297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.96,f,1823.61,M,997.16,F*21
2024-09-06T22:18:06.5657165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-09-06T22:18:09.8464287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-09-06T22:18:13.1273608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.97,f,1823.31,M,997.00,F*21
2024-09-06T22:18:16.4046414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-09-06T22:18:19.6852609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T22:18:22.9660266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.00,f,1815.39,M,992.67,F*2C
2024-09-06T22:18:26.2494326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T22:18:29.5176180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.51,f,1815.54,M,992.75,F*20
2024-09-06T22:18:32.8051908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-06T22:18:36.0861350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.13,f,1814.82,M,992.35,F*2A
2024-09-06T22:18:39.3575671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-06T22:18:42.6381817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-06T22:18:45.9333152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.08,f,1820.29,M,995.35,F*25
2024-09-06T22:18:49.2033245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-09-06T22:18:52.4874635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-09-06T22:18:55.7681064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-06T22:18:59.0487763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-06T22:19:02.3195660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-06T22:19:05.6002982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-06T22:19:08.8834988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T22:19:12.1642111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T22:19:15.4482111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.26,f,1815.47,M,992.71,F*26
2024-09-06T22:19:18.7476162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.26,f,1815.47,M,992.71,F*26
2024-09-06T22:19:22.0126458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.35,f,1815.49,M,992.72,F*29
2024-09-06T22:19:25.2933404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T22:19:28.5584078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-09-06T22:19:31.8390661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-09-06T22:19:35.1230175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-09-06T22:19:38.4036872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-09-06T22:19:41.6863754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-09-06T22:19:44.9699112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-09-06T22:19:48.2380352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-09-06T22:19:51.5255188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-09-06T22:19:54.8082489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-09-06T22:19:58.0913739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.82,f,-6.95,M,-3.80,F*31
2024-09-06T22:20:01.3720640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.66,f,1867.41,M,1021.11,F*1B
2024-09-06T22:20:04.6526155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.91,f,1867.79,M,1021.32,F*18
2024-09-06T22:20:07.9333951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.91,f,1867.79,M,1021.32,F*18
2024-09-06T22:20:11.2609643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.27,f,1850.22,M,1011.71,F*18
2024-09-06T22:20:14.5782564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.27,f,1850.22,M,1011.71,F*18
2024-09-06T22:20:17.8744983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.27,f,1850.22,M,1011.71,F*18
2024-09-06T22:20:21.1733984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-09-06T22:20:24.4915004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-09-06T22:20:27.7566985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.87,f,1815.35,M,992.65,F*2E
2024-09-06T22:20:31.0373094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.88,f,1815.35,M,992.65,F*21
2024-09-06T22:20:34.3152127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T22:20:37.5958394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.97,f,1815.38,M,992.66,F*21
2024-09-06T22:20:40.8730404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.51,f,1815.24,M,992.59,F*2A
2024-09-06T22:20:44.1537388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.55,f,1814.95,M,992.42,F*2E
2024-09-06T22:20:47.4343933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.53,f,1814.94,M,992.42,F*29
2024-09-06T22:20:50.7151211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.80,f,1815.33,M,992.63,F*29
2024-09-06T22:20:53.9957999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.80,f,1815.33,M,992.63,F*29
2024-09-06T22:20:57.2803504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.80,f,1815.33,M,992.63,F*29
2024-09-06T22:21:00.5610190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.80,f,1815.33,M,992.63,F*29
2024-09-06T22:21:03.8260403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.12,f,-7.35,M,-4.02,F*38
2024-09-06T22:21:07.1067361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.22,f,1866.36,M,1020.54,F*1F
2024-09-06T22:21:10.3966667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.92,f,1871.14,M,1023.15,F*1E
2024-09-06T22:21:13.6995389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.92,f,1871.14,M,1023.15,F*1E
2024-09-06T22:21:17.0270041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.92,f,1871.14,M,1023.15,F*1E
2024-09-06T22:21:20.3588375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.83,f,1842.16,M,1007.31,F*11
2024-09-06T22:21:23.6890937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.41,f,1834.41,M,1003.07,F*13
2024-09-06T22:21:26.9753523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.41,f,1834.41,M,1003.07,F*13
2024-09-06T22:21:30.2484142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-06T22:21:33.5346141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27
2024-09-06T22:21:36.8190150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.70,f,1823.53,M,997.12,F*2C
2024-09-06T22:21:40.0996815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-09-06T22:21:43.3787952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-06T22:21:46.6595172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.48,f,1823.16,M,996.91,F*2F
2024-09-06T22:21:49.9359952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-09-06T22:21:53.2212663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-09-06T22:21:56.5017955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-06T22:21:59.7688163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-09-06T22:22:03.0523375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-09-06T22:22:06.3522642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-09-06T22:22:09.6172970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.99,f,1815.08,M,992.50,F*28
2024-09-06T22:22:12.8977501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-06T22:22:16.1787422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.55,f,1815.25,M,992.59,F*2F
2024-09-06T22:22:19.4593956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.76,f,1822.63,M,996.63,F*2B
2024-09-06T22:22:22.7303837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-09-06T22:22:26.0111246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-09-06T22:22:29.2943994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.19,f,1823.37,M,997.03,F*21
2024-09-06T22:22:32.5750176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-09-06T22:22:35.8713981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-09-06T22:22:39.1364007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-09-06T22:22:42.4171734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-09-06T22:22:45.6950349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-09-06T22:22:48.9783893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-09-06T22:22:52.2591086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-09-06T22:22:55.5433403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-09-06T22:22:58.8241105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.81,f,-6.95,M,-3.80,F*32
2024-09-06T22:23:02.1047307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.82,f,1866.54,M,1020.64,F*12
2024-09-06T22:23:05.3747265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.45,f,1880.75,M,1028.41,F*1B
2024-09-06T22:23:08.7022108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.45,f,1880.75,M,1028.41,F*1B
2024-09-06T22:23:12.0297658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.45,f,1880.75,M,1028.41,F*1B
2024-09-06T22:23:15.3787825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.52,f,1903.33,M,1040.75,F*18
2024-09-06T22:23:18.7218829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.08,f,1901.67,M,1039.85,F*1F
2024-09-06T22:23:22.1144891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.08,f,1901.67,M,1039.85,F*1F
2024-09-06T22:23:25.5045104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.38,f,1886.22,M,1031.40,F*1B
2024-09-06T22:23:28.8945993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.38,f,1886.22,M,1031.40,F*1B
2024-09-06T22:23:32.2576759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.45,f,1867.34,M,1021.07,F*1F
2024-09-06T22:23:35.6062370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.47,f,1867.35,M,1021.08,F*13
2024-09-06T22:23:38.9230388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.47,f,1867.35,M,1021.08,F*13
2024-09-06T22:23:42.2192531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.20,f,1842.27,M,1007.37,F*1B
2024-09-06T22:23:45.5624391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.20,f,1842.27,M,1007.37,F*1B
2024-09-06T22:23:48.8370412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.20,f,1842.27,M,1007.37,F*1B
2024-09-06T22:23:52.0864744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T22:23:55.3672190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.78,f,1815.32,M,992.63,F*2F
2024-09-06T22:23:58.6507770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B
2024-09-06T22:24:01.9159025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.62,f,1815.27,M,992.60,F*23
2024-09-06T22:24:05.2278199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.62,f,1815.27,M,992.60,F*23
2024-09-06T22:24:08.4810207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T22:24:11.7306215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.94,f,1815.37,M,992.66,F*2D
2024-09-06T22:24:15.0425973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.24,f,1823.08,M,996.87,F*2D
2024-09-06T22:24:18.2763660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-09-06T22:24:21.6039801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.95,f,1815.37,M,992.66,F*2C
2024-09-06T22:24:24.9316536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T22:24:28.2123129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T22:24:31.4461517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.64,f,1815.28,M,992.61,F*2B
2024-09-06T22:24:34.7268399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.76,f,1815.32,M,992.63,F*21
2024-09-06T22:24:38.0074851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.76,f,1815.31,M,992.63,F*22
2024-09-06T22:24:41.2919988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.33,f,1814.88,M,992.39,F*2E
2024-09-06T22:24:44.5569565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T22:24:47.8496967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-09-06T22:24:51.1303338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.14,f,1815.43,M,992.69,F*2A
2024-09-06T22:24:54.3954079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-06T22:24:57.6798883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.99,f,1823.61,M,997.16,F*2E
2024-09-06T22:25:00.9294843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-06T22:25:04.2413561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-06T22:25:07.5442879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-09-06T22:25:10.8250508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-09-06T22:25:14.0900301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-09-06T22:25:17.3552516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-09-06T22:25:20.6358578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-09-06T22:25:23.9191296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-09-06T22:25:27.2183330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.76,f,-6.94,M,-3.79,F*3D
2024-09-06T22:25:30.4833865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.37,f,1867.32,M,1021.06,F*1D
2024-09-06T22:25:33.7641444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.41,f,1874.65,M,1025.07,F*18
2024-09-06T22:25:37.0759656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.41,f,1874.65,M,1025.07,F*18
2024-09-06T22:25:40.4193226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.25,f,1859.05,M,1016.54,F*11
2024-09-06T22:25:43.8093884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.37,f,1859.09,M,1016.56,F*1C
2024-09-06T22:25:47.1466246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.37,f,1859.09,M,1016.56,F*1C
2024-09-06T22:25:50.4299973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.28,f,1839.86,M,1006.05,F*11
2024-09-06T22:25:53.7106811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.28,f,1839.86,M,1006.05,F*11
2024-09-06T22:25:56.9914778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.28,f,1839.86,M,1006.05,F*11
2024-09-06T22:26:00.2565459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.17,f,1815.44,M,992.70,F*26
2024-09-06T22:26:03.5216787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.65,f,1814.98,M,992.44,F*26
2024-09-06T22:26:06.8179878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.24,f,1815.16,M,992.54,F*24
2024-09-06T22:26:10.0849546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.85,f,1815.04,M,992.48,F*20
2024-09-06T22:26:13.3657179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-09-06T22:26:16.6464071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-09-06T22:26:19.9272222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-09-06T22:26:23.2194963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.82,f,1823.26,M,996.97,F*2C
2024-09-06T22:26:26.5055165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.82,f,1823.26,M,996.97,F*2C
2024-09-06T22:26:29.7274803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.26,f,1815.16,M,992.54,F*26
2024-09-06T22:26:33.0467627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.54,f,1815.55,M,992.76,F*27
2024-09-06T22:26:36.2805843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.70,f,1814.99,M,992.45,F*22
2024-09-06T22:26:39.6081185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T22:26:42.9514214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.05,f,1815.40,M,992.68,F*28
2024-09-06T22:26:46.2512633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T22:26:49.5186433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.12,f,1815.43,M,992.69,F*2C
2024-09-06T22:26:52.7995595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.31,f,1815.48,M,992.72,F*2C
2024-09-06T22:26:56.0039206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.11,f,1823.04,M,996.85,F*25
2024-09-06T22:26:59.2997503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.11,f,1823.04,M,996.85,F*25
2024-09-06T22:27:02.5798648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.11,f,1823.04,M,996.85,F*25
2024-09-06T22:27:05.8623650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.11,f,1823.04,M,996.85,F*25
2024-09-06T22:27:09.1426491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.74,f,-7.24,M,-3.96,F*35
2024-09-06T22:27:12.4071988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.92,f,1868.09,M,1021.49,F*10
2024-09-06T22:27:15.6875452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.58,f,1875.00,M,1025.26,F*10
2024-09-06T22:27:18.9990861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.79,f,1878.11,M,1026.97,F*14
2024-09-06T22:27:22.3574249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.79,f,1878.11,M,1026.97,F*14
2024-09-06T22:27:25.7314932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.79,f,1878.11,M,1026.97,F*14
2024-09-06T22:27:29.0898176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.65,f,1851.55,M,1012.44,F*1E
2024-09-06T22:27:32.4389134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.81,f,1849.47,M,1011.30,F*1C
2024-09-06T22:27:35.7037454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.81,f,1849.47,M,1011.30,F*1C
2024-09-06T22:27:38.9683594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.81,f,1849.47,M,1011.30,F*1C
2024-09-06T22:27:42.2643477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.32,f,1824.33,M,997.55,F*2F
2024-09-06T22:27:45.5603121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.05,f,1820.89,M,995.68,F*2C
2024-09-06T22:27:48.8445892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.93,f,1823.29,M,996.99,F*2D
2024-09-06T22:27:52.1287584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-09-06T22:27:55.3955132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-09-06T22:27:58.6705149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.16,f,1823.06,M,996.86,F*23
2024-09-06T22:28:01.9509026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-09-06T22:28:05.2372051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-09-06T22:28:08.5175623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-09-06T22:28:11.7979322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.88,f,1815.35,M,992.65,F*21
2024-09-06T22:28:15.0722005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-06T22:28:18.3526889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.54,f,1815.25,M,992.59,F*2E
2024-09-06T22:28:21.6487679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T22:28:24.9134457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.90,f,1815.05,M,992.48,F*25
2024-09-06T22:28:28.1938895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27
2024-09-06T22:28:31.4646470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-09-06T22:28:34.7605877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-09-06T22:28:38.0409880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-09-06T22:28:41.3214832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.58,f,1822.57,M,996.60,F*23
2024-09-06T22:28:44.5862121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-09-06T22:28:47.8667056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-09-06T22:28:51.1529325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-09-06T22:28:54.4429279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-09-06T22:28:57.7234375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.94,f,1821.16,M,995.82,F*27
2024-09-06T22:29:00.9883069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-09-06T22:29:04.2530675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-09-06T22:29:07.4740448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T22:29:10.8281223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-06T22:29:14.1919411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-09-06T22:29:17.4568520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-09-06T22:29:20.7397901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-09-06T22:29:23.9669219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-09-06T22:29:27.2327749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-09-06T22:29:30.5278999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-09-06T22:29:33.8082736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.64,f,-7.20,M,-3.94,F*32
2024-09-06T22:29:37.0732012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.78,f,1866.22,M,1020.46,F*17
2024-09-06T22:29:40.3536434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.76,f,1884.20,M,1030.29,F*16
2024-09-06T22:29:43.6700491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.76,f,1884.20,M,1030.29,F*16
2024-09-06T22:29:47.0598475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.76,f,1884.20,M,1030.29,F*16
2024-09-06T22:29:50.4680705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.64,f,1859.78,M,1016.94,F*12
2024-09-06T22:29:53.8110997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.58,f,1859.76,M,1016.93,F*14
2024-09-06T22:29:57.1071623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.48,f,1840.83,M,1006.58,F*1B
2024-09-06T22:30:00.3720913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.48,f,1840.83,M,1006.58,F*1B
2024-09-06T22:30:03.6681836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.48,f,1840.83,M,1006.58,F*1B
2024-09-06T22:30:06.9330505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.12,f,1866.63,M,1020.69,F*15
2024-09-06T22:30:10.2135833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.06,f,1866.61,M,1020.68,F*13
2024-09-06T22:30:13.5252086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.06,f,1866.61,M,1020.68,F*13
2024-09-06T22:30:16.8682014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.17,f,1850.19,M,1011.69,F*1A
2024-09-06T22:30:20.1523469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.17,f,1850.19,M,1011.69,F*1A
2024-09-06T22:30:23.5265746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.27,f,1870.34,M,1022.71,F*1E
2024-09-06T22:30:26.8560567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.27,f,1870.34,M,1022.71,F*1E
2024-09-06T22:30:30.1458011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.27,f,1870.34,M,1022.71,F*1E
2024-09-06T22:30:33.4921501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.53,f,1841.76,M,1007.09,F*13
2024-09-06T22:30:36.8040257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.56,f,1841.77,M,1007.09,F*17
2024-09-06T22:30:40.0845394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.24,f,1823.08,M,996.87,F*2D
2024-09-06T22:30:43.3649110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-09-06T22:30:46.6046035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-09-06T22:30:49.8884350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-09-06T22:30:53.1845101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-09-06T22:30:56.4649785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-09-06T22:30:59.7391884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-09-06T22:31:03.0140934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-09-06T22:31:06.2907039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-09-06T22:31:09.5868806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-09-06T22:31:12.8675937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-09-06T22:31:16.1480394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-09-06T22:31:19.4128894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-09-06T22:31:22.6933139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.31,f,1823.10,M,996.89,F*2E
2024-09-06T22:31:25.9878537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-09-06T22:31:29.2527736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-09-06T22:31:32.5176885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.22,f,1815.15,M,992.54,F*21
2024-09-06T22:31:35.8138551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.69,f,1814.99,M,992.45,F*2A
2024-09-06T22:31:39.1099875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.05,f,1814.49,M,992.17,F*2D
2024-09-06T22:31:42.4219101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.68,f,1811.03,M,990.28,F*20
2024-09-06T22:31:45.6615113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.79,f,1815.02,M,992.46,F*2B
2024-09-06T22:31:48.9132598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.02,f,1815.09,M,992.50,F*2A
2024-09-06T22:31:52.2094388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.95,f,1815.07,M,992.49,F*23
2024-09-06T22:31:55.5138450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T22:31:58.7945823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-06T22:32:02.0594948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-06T22:32:05.3400657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-06T22:32:08.6206036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-06T22:32:11.9167530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-06T22:32:15.1897101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.68,f,-7.22,M,-3.95,F*3D
2024-09-06T22:32:18.4546479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.72,f,1866.51,M,1020.62,F*1E
2024-09-06T22:32:21.7404254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.53,f,1871.33,M,1023.26,F*17
2024-09-06T22:32:25.0415517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.53,f,1871.33,M,1023.26,F*17
2024-09-06T22:32:28.3846947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.53,f,1871.33,M,1023.26,F*17
2024-09-06T22:32:31.7452717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.67,f,1850.03,M,1011.61,F*16
2024-09-06T22:32:35.0922503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.67,f,1850.03,M,1011.61,F*16
2024-09-06T22:32:38.3922537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.67,f,1850.03,M,1011.61,F*16
2024-09-06T22:32:41.6823740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.70,f,1824.14,M,997.45,F*2C
2024-09-06T22:32:44.9473482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-09-06T22:32:48.2277830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-09-06T22:32:51.4772776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.09,f,1815.42,M,992.68,F*26
2024-09-06T22:32:54.7735105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.80,f,1815.02,M,992.47,F*2C
2024-09-06T22:32:58.0072582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.55,f,1815.25,M,992.59,F*2F
2024-09-06T22:33:01.3228336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.75,f,1815.31,M,992.63,F*21
2024-09-06T22:33:04.5565888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.48,f,1815.54,M,992.75,F*28
2024-09-06T22:33:07.8841190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.28,f,1822.79,M,996.71,F*2E
2024-09-06T22:33:11.2215098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-09-06T22:33:14.4945939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-09-06T22:33:17.7284347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.52,f,1814.94,M,992.42,F*28
2024-09-06T22:33:20.9935204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.69,f,1815.30,M,992.62,F*2C
2024-09-06T22:33:24.2896620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.69,f,1815.30,M,992.62,F*2C
2024-09-06T22:33:27.5749699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.69,f,1815.30,M,992.62,F*2C
2024-09-06T22:33:30.8606031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.69,f,1815.30,M,992.62,F*2C
2024-09-06T22:33:34.1276250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.41,f,1814.90,M,992.40,F*2C
2024-09-06T22:33:37.4082426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.50,f,1814.93,M,992.42,F*2D
2024-09-06T22:33:40.7200784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.50,f,1814.93,M,992.42,F*2D
2024-09-06T22:33:43.9695032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.25,f,1815.16,M,992.54,F*25
2024-09-06T22:33:47.2034059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.38,f,1815.51,M,992.73,F*2C
2024-09-06T22:33:50.5367730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.76,f,1823.55,M,997.13,F*2D
2024-09-06T22:33:53.8585047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-06T22:33:57.1432192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.51,f,1814.94,M,992.42,F*2B
2024-09-06T22:34:00.3641976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.80,f,1815.63,M,992.80,F*22
2024-09-06T22:34:03.6448235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-09-06T22:34:06.9349609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.61,f,1815.27,M,992.60,F*20
2024-09-06T22:34:10.2189108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.61,f,1815.27,M,992.60,F*20
2024-09-06T22:34:13.5681533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.61,f,1815.27,M,992.60,F*20
2024-09-06T22:34:16.8488014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.61,f,1815.27,M,992.60,F*20
2024-09-06T22:34:20.1294798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.85,f,-6.96,M,-3.81,F*34
2024-09-06T22:34:23.4101180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.28,f,1815.17,M,992.55,F*28
2024-09-06T22:34:26.6754355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B
2024-09-06T22:34:29.9621643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B
2024-09-06T22:34:33.2491362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.97,f,1799.53,M,983.99,F*24
2024-09-06T22:34:36.5141728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.98,f,1795.57,M,981.83,F*21
2024-09-06T22:34:39.7985711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.53,f,1790.86,M,979.25,F*2F
2024-09-06T22:34:43.0547978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.49,f,1788.41,M,977.92,F*27
2024-09-06T22:34:46.3354603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.53,f,1790.86,M,979.25,F*2F
2024-09-06T22:34:49.6044208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.12,f,1784.64,M,975.85,F*27
2024-09-06T22:34:52.8851125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.12,f,1784.64,M,975.85,F*27
2024-09-06T22:34:56.1520598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.52,f,1780.50,M,973.59,F*22
2024-09-06T22:34:59.4483514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.52,f,1780.50,M,973.59,F*22
2024-09-06T22:35:02.7318316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.63,f,1777.48,M,971.94,F*25
2024-09-06T22:35:06.0436319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.36,f,1774.65,M,970.39,F*2D
2024-09-06T22:35:09.2775893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.55,f,1772.58,M,969.26,F*22
2024-09-06T22:35:12.5268398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.14,f,1770.32,M,968.02,F*22
2024-09-06T22:35:15.8388288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.66,f,1769.57,M,967.61,F*2B
2024-09-06T22:35:19.1350499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.01,f,1766.62,M,966.00,F*20
2024-09-06T22:35:22.3845675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.46,f,1761.27,M,963.08,F*28
2024-09-06T22:35:25.6495670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.27,f,1759.39,M,962.05,F*2D
2024-09-06T22:35:28.9325168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.02,f,1762.97,M,964.00,F*2C
2024-09-06T22:35:32.2132665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.80,f,1762.29,M,963.63,F*24
2024-09-06T22:35:35.4939511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.25,f,1752.98,M,958.54,F*23
2024-09-06T22:35:38.7745559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.88,f,1752.26,M,958.15,F*2C
2024-09-06T22:35:42.0552728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.74,f,1749.78,M,956.79,F*22
2024-09-06T22:35:45.3397003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.23,f,1746.57,M,955.04,F*2C
2024-09-06T22:35:48.6048470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.09,f,1747.14,M,955.35,F*22
2024-09-06T22:35:51.8729401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.17,f,1737.72,M,950.20,F*2B
2024-09-06T22:35:55.1711703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.81,f,1744.31,M,953.80,F*2F
2024-09-06T22:35:58.4727154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.81,f,1744.31,M,953.80,F*2F
2024-09-06T22:36:01.7533723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.24,f,1732.25,M,947.21,F*20
2024-09-06T22:36:05.0110250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.88,f,1728.48,M,945.15,F*2F
2024-09-06T22:36:08.2916692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.73,f,1729.05,M,945.46,F*27
2024-09-06T22:36:11.5685688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.17,f,1727.35,M,944.53,F*29
2024-09-06T22:36:14.8492533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.51,f,1724.71,M,943.09,F*2C
2024-09-06T22:36:18.1299683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.53,f,1720.76,M,940.92,F*20
2024-09-06T22:36:21.4105951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.47,f,1722.26,M,941.75,F*2E
2024-09-06T22:36:24.6672613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.83,f,1721.46,M,941.31,F*25
2024-09-06T22:36:27.9793419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.27,f,1713.97,M,937.21,F*24
2024-09-06T22:36:31.2752585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.85,f,1711.71,M,935.97,F*2C
2024-09-06T22:36:34.8530722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.65,f,1713.78,M,937.11,F*21
2024-09-06T22:36:38.2899010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.21,f,1707.86,M,933.87,F*2D
2024-09-06T22:36:41.7494098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.21,f,1707.86,M,933.87,F*2D
2024-09-06T22:36:45.1448782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.21,f,1707.86,M,933.87,F*2D
2024-09-06T22:36:48.5765820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.39,f,1681.09,M,919.23,F*2E
2024-09-06T22:36:52.0291018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.39,f,1681.09,M,919.23,F*2E
2024-09-06T22:36:55.4034887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.95,f,1689.80,M,923.99,F*2A
2024-09-06T22:36:58.7934863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.95,f,1689.80,M,923.99,F*2A
2024-09-06T22:37:02.1834867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.25,f,1670.08,M,913.21,F*2F
2024-09-06T22:37:05.5754197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.25,f,1670.08,M,913.21,F*2F
2024-09-06T22:37:08.9267209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.43,f,1674.40,M,915.57,F*24
2024-09-06T22:37:12.2723281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.43,f,1674.40,M,915.57,F*24
2024-09-06T22:37:15.6310151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.97,f,1659.32,M,907.33,F*2B
2024-09-06T22:37:18.8492388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.65,f,1666.54,M,911.28,F*21
2024-09-06T22:37:22.1455075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.96,f,1664.20,M,909.99,F*22
2024-09-06T22:37:25.4457843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.07,f,1670.63,M,913.51,F*22
2024-09-06T22:37:28.7625982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.08,f,1660.57,M,908.01,F*21
2024-09-06T22:37:32.0901368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.00,f,1661.77,M,908.67,F*21
2024-09-06T22:37:35.4020777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.06,f,1656.91,M,906.01,F*27
2024-09-06T22:37:38.7225462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.38,f,1654.57,M,904.73,F*2A
2024-09-06T22:37:42.0344412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.38,f,1654.57,M,904.73,F*2A
2024-09-06T22:37:45.3503914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.38,f,1654.57,M,904.73,F*2A
2024-09-06T22:37:48.6623457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.85,f,1676.66,M,916.81,F*2B
2024-09-06T22:37:51.9637591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.85,f,1676.66,M,916.81,F*2B
2024-09-06T22:37:55.3069046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.85,f,1676.66,M,916.81,F*2B
2024-09-06T22:37:58.6656796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.85,f,1676.66,M,916.81,F*2B
2024-09-06T22:38:02.0401381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.14,f,1640.48,M,897.02,F*25
2024-09-06T22:38:05.3989114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.02,f,1638.00,M,895.67,F*29
2024-09-06T22:38:08.6795096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.92,f,1636.14,M,894.65,F*2A
2024-09-06T22:38:11.9603307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.21,f,1635.01,M,894.03,F*26
2024-09-06T22:38:15.2254290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.10,f,1633.15,M,893.02,F*2E
2024-09-06T22:38:18.4954361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.62,f,1631.78,M,892.27,F*2F
2024-09-06T22:38:21.7604105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.90,f,1630.35,M,891.48,F*2A
2024-09-06T22:38:25.0255167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.67,f,1629.06,M,890.78,F*24
2024-09-06T22:38:28.3127014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.92,f,1627.91,M,890.15,F*21
2024-09-06T22:38:31.5543016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.66,f,1626.61,M,889.44,F*29
2024-09-06T22:38:34.8072068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.74,f,1626.03,M,889.12,F*2F
2024-09-06T22:38:38.0749209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.95,f,1624.26,M,888.16,F*2D
2024-09-06T22:38:41.3244158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.65,f,1623.56,M,887.78,F*2B
2024-09-06T22:38:44.5738259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.14,f,1622.80,M,887.36,F*2F
2024-09-06T22:38:47.8387199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.26,f,1622.22,M,887.04,F*21
2024-09-06T22:38:51.0882085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.56,f,1621.40,M,886.59,F*20
2024-09-06T22:38:54.3102837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.39,f,1620.74,M,886.23,F*2C
2024-09-06T22:38:57.5597197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.21,f,1620.07,M,885.87,F*2E
2024-09-06T22:39:00.7970621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.26,f,1619.48,M,885.54,F*20
2024-09-06T22:39:04.0690157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.83,f,1619.66,M,885.64,F*20
2024-09-06T22:39:07.3184713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.84,f,1618.74,M,885.14,F*21
2024-09-06T22:39:10.5367216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.19,f,1618.55,M,885.03,F*20
2024-09-06T22:39:13.7897381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.17,f,1617.93,M,884.70,F*27
2024-09-06T22:39:17.0235468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.54,f,1618.04,M,884.76,F*27
2024-09-06T22:39:20.2486342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.79,f,1618.12,M,884.80,F*26
2024-09-06T22:39:23.5295065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.55,f,1617.44,M,884.42,F*24
2024-09-06T22:39:26.7676322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.14,f,1617.01,M,884.19,F*2D
2024-09-06T22:39:29.9858938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.20,f,1617.33,M,884.37,F*24
2024-09-06T22:39:33.2254374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.80,f,1617.51,M,884.47,F*2D
2024-09-06T22:39:36.4748479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.37,f,1617.69,M,884.56,F*2B
2024-09-06T22:39:39.7086281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.84,f,1617.83,M,884.64,F*26
2024-09-06T22:39:42.9425348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.28,f,1617.66,M,884.55,F*29
2024-09-06T22:39:46.1763422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.60,f,1617.76,M,884.60,F*22
2024-09-06T22:39:49.4160597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.62,f,1618.98,M,885.27,F*2A
2024-09-06T22:39:52.6833651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.56,f,1619.57,M,885.59,F*24
2024-09-06T22:39:55.9172790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.60,f,1619.28,M,885.43,F*23
2024-09-06T22:39:59.1531139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.95,f,1619.69,M,885.66,F*2A
2024-09-06T22:40:02.3774486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.59,f,1621.11,M,886.43,F*21
2024-09-06T22:40:05.6385375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.19,f,1623.12,M,887.53,F*2A
2024-09-06T22:40:08.8760738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.98,f,1622.45,M,887.16,F*26
2024-09-06T22:40:12.1254824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.18,f,1622.20,M,887.03,F*29
2024-09-06T22:40:15.3749667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.58,f,1625.07,M,888.60,F*27
2024-09-06T22:40:18.6399638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.12,f,1626.14,M,889.19,F*23
2024-09-06T22:40:21.8894230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.78,f,1626.65,M,889.46,F*20
2024-09-06T22:40:25.1545414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.67,f,1627.23,M,889.78,F*2E
2024-09-06T22:40:28.4196049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.44,f,1628.38,M,890.41,F*25
2024-09-06T22:40:31.6847412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.02,f,1630.99,M,891.84,F*2F
2024-09-06T22:40:34.9535592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.84,f,1632.46,M,892.64,F*28
2024-09-06T22:40:38.2063319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.17,f,1632.56,M,892.70,F*25
2024-09-06T22:40:41.4870485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.68,f,1633.33,M,893.11,F*27
2024-09-06T22:40:44.7990654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.43,f,1635.99,M,894.57,F*21
2024-09-06T22:40:48.0797354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.89,f,1638.27,M,895.82,F*24
2024-09-06T22:40:51.3603892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.54,f,1638.16,M,895.76,F*2D
2024-09-06T22:40:54.6472073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.50,f,1639.06,M,896.25,F*2F
2024-09-06T22:40:57.9436903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.59,f,1640.61,M,897.10,F*24
2024-09-06T22:41:01.2243753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.42,f,1642.39,M,898.07,F*22
2024-09-06T22:41:04.5050006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.60,f,1643.66,M,898.77,F*25
2024-09-06T22:41:07.7857991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.89,f,1644.67,M,899.31,F*20
2024-09-06T22:41:11.0938263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.53,f,1645.47,M,899.75,F*29
2024-09-06T22:41:14.3920965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.47,f,1647.28,M,900.75,F*24
2024-09-06T22:41:17.6776545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.46,f,1650.02,M,902.24,F*2B
2024-09-06T22:41:20.9895124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.74,f,1651.02,M,902.79,F*26
2024-09-06T22:41:24.3015284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.80,f,1652.56,M,903.63,F*21
2024-09-06T22:41:27.6134798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.30,f,1654.24,M,904.55,F*2D
2024-09-06T22:41:30.9253841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.31,f,1657.90,M,906.55,F*2D
2024-09-06T22:41:34.2372891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.40,f,1665.55,M,910.73,F*28
2024-09-06T22:41:37.5649826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.26,f,1664.90,M,910.38,F*29
2024-09-06T22:41:40.8926330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.48,f,1662.22,M,908.91,F*26
2024-09-06T22:41:44.2356707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.53,f,1665.28,M,910.59,F*2F
2024-09-06T22:41:47.5631812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.99,f,1664.81,M,910.33,F*25
2024-09-06T22:41:50.9064531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.94,f,1663.88,M,909.82,F*2E
2024-09-06T22:41:54.2341083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.33,f,1663.70,M,909.72,F*2B
2024-09-06T22:41:57.5849227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.36,f,1663.71,M,909.73,F*2E
2024-09-06T22:42:00.9125201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.79,f,1663.23,M,909.47,F*2B
2024-09-06T22:42:04.2418254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.68,f,1662.89,M,909.28,F*20
2024-09-06T22:42:07.5830202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.05,f,1662.40,M,909.01,F*24
2024-09-06T22:42:10.9264602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.23,f,1662.15,M,908.87,F*28
2024-09-06T22:42:14.2539736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.48,f,1661.61,M,908.58,F*25
2024-09-06T22:42:17.5993368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.82,f,1661.41,M,908.47,F*2E
2024-09-06T22:42:20.9269299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.33,f,1661.26,M,908.39,F*2C
2024-09-06T22:42:24.2389847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.72,f,1660.77,M,908.12,F*2C
2024-09-06T22:42:27.5664977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.39,f,1660.67,M,908.07,F*26
2024-09-06T22:42:30.8874329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.50,f,1660.09,M,907.75,F*25
2024-09-06T22:42:34.2150875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.61,f,1659.52,M,907.44,F*23
2024-09-06T22:42:37.5341498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.98,f,1659.33,M,907.33,F*25
2024-09-06T22:42:40.8554287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.72,f,1658.64,M,906.95,F*2D
2024-09-06T22:42:44.1894642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.03,f,1658.43,M,906.84,F*2E
2024-09-06T22:42:47.5173077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.94,f,1658.40,M,906.82,F*24
2024-09-06T22:42:50.8292818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.22,f,1658.18,M,906.70,F*29
2024-09-06T22:42:54.1467115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.87,f,1657.46,M,906.31,F*27
2024-09-06T22:42:57.4742968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.59,f,1657.07,M,906.10,F*23
2024-09-06T22:43:00.8019880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.84,f,1656.84,M,905.97,F*26
2024-09-06T22:43:04.1295291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.65,f,1656.48,M,905.77,F*26
2024-09-06T22:43:07.4570813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.44,f,1656.11,M,905.57,F*2C
2024-09-06T22:43:10.7690812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.24,f,1656.05,M,905.54,F*2C
2024-09-06T22:43:14.0966706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.41,f,1655.80,M,905.40,F*25
2024-09-06T22:43:17.4138019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.01,f,1654.76,M,904.84,F*2A
2024-09-06T22:43:20.7257563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.49,f,1654.30,M,904.58,F*2B
2024-09-06T22:43:24.0377489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.05,f,1654.16,M,904.51,F*2E
2024-09-06T22:43:27.3496925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.18,f,1653.59,M,904.20,F*2A
2024-09-06T22:43:30.6642786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.52,f,1653.09,M,903.92,F*29
2024-09-06T22:43:33.9761949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.81,f,1653.18,M,903.97,F*22
2024-09-06T22:43:37.2950386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.37,f,1653.35,M,904.06,F*28
2024-09-06T22:43:40.5975054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.03,f,1653.25,M,904.01,F*29
2024-09-06T22:43:43.9165290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.03,f,1652.94,M,903.84,F*2F
2024-09-06T22:43:47.2395325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.23,f,1652.70,M,903.71,F*2C
2024-09-06T22:43:50.5299834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.55,f,1653.10,M,903.93,F*27
2024-09-06T22:43:53.8417959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.21,f,1653.30,M,904.04,F*28
2024-09-06T22:43:57.1742652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.24,f,1653.31,M,904.04,F*2C
2024-09-06T22:44:00.4861818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.09,f,1653.57,M,904.18,F*2F
2024-09-06T22:44:03.7981938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.59,f,1654.02,M,904.43,F*20
2024-09-06T22:44:07.1040453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.67,f,1655.27,M,905.11,F*2A
2024-09-06T22:44:10.4317064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.65,f,1655.26,M,905.11,F*29
2024-09-06T22:44:13.7436114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.99,f,1656.28,M,905.66,F*24
2024-09-06T22:44:17.0555707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.42,f,1657.63,M,906.40,F*20
2024-09-06T22:44:20.3676828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.99,f,1658.41,M,906.83,F*29
2024-09-06T22:44:23.7108808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.36,f,1659.75,M,907.56,F*26
2024-09-06T22:44:27.0249606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.37,f,1660.97,M,908.23,F*20
2024-09-06T22:44:30.3525833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.64,f,1661.66,M,908.61,F*26
2024-09-06T22:44:33.6799964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.82,f,1663.24,M,909.47,F*28
2024-09-06T22:44:37.0078039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.52,f,1664.67,M,910.25,F*2D
2024-09-06T22:44:40.3509717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.91,f,1665.40,M,910.65,F*20
2024-09-06T22:44:43.6786123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.68,f,1667.46,M,911.78,F*2D
2024-09-06T22:44:47.0061874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.38,f,1668.90,M,912.56,F*26
2024-09-06T22:44:50.3649882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.95,f,1671.20,M,913.82,F*22
2024-09-06T22:44:53.7141843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.65,f,1672.33,M,914.44,F*25
2024-09-06T22:44:57.1198688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.21,f,1674.03,M,915.37,F*20
2024-09-06T22:45:00.4631240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.48,f,1675.33,M,916.08,F*26
2024-09-06T22:45:03.7906274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.91,f,1677.29,M,917.15,F*2A
2024-09-06T22:45:07.1338872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.82,f,1679.09,M,918.14,F*20
2024-09-06T22:45:10.5123697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.87,f,1682.15,M,919.81,F*20
2024-09-06T22:45:13.8711469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.55,f,1682.97,M,920.26,F*28
2024-09-06T22:45:17.2611508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.82,f,1685.49,M,921.64,F*29
2024-09-06T22:45:20.6355581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.16,f,1688.64,M,923.36,F*2C
2024-09-06T22:45:24.0101539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.79,f,1690.36,M,924.30,F*2F
2024-09-06T22:45:27.4076995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.37,f,1692.97,M,925.73,F*2A
2024-09-06T22:45:30.8041377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.68,f,1695.50,M,927.11,F*2F
2024-09-06T22:45:34.1940307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.95,f,1698.33,M,928.66,F*28
2024-09-06T22:45:37.6056348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.46,f,1700.31,M,929.74,F*2F
2024-09-06T22:45:41.0139402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.63,f,1703.41,M,931.44,F*29
2024-09-06T22:45:44.4197125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.01,f,1705.66,M,932.67,F*23
2024-09-06T22:45:47.8347766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.01,f,1707.19,M,933.50,F*21
2024-09-06T22:45:51.2405407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.52,f,1710.39,M,935.25,F*26
2024-09-06T22:45:54.6617776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.54,f,1713.14,M,936.76,F*2B
2024-09-06T22:45:58.1143906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.91,f,1720.57,M,940.82,F*2D
2024-09-06T22:46:01.5513069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.27,f,1724.34,M,942.88,F*2B
2024-09-06T22:46:04.9925199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.53,f,1731.12,M,946.59,F*2C
2024-09-06T22:46:08.2575131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.49,f,1728.67,M,945.25,F*2D
2024-09-06T22:46:11.5423762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.23,f,1736.21,M,949.37,F*2A
2024-09-06T22:46:14.8230483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.03,f,1738.28,M,950.50,F*2B
2024-09-06T22:46:18.1061707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.83,f,1740.36,M,951.64,F*2F
2024-09-06T22:46:21.3901430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.65,f,1743.66,M,953.44,F*2A
2024-09-06T22:46:24.6709518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.92,f,1745.56,M,954.49,F*2B
2024-09-06T22:46:27.9673127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.33,f,1748.13,M,955.89,F*23
2024-09-06T22:46:31.2324178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.31,f,1752.69,M,958.38,F*23
2024-09-06T22:46:34.5130274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.42,f,1752.73,M,958.40,F*23
2024-09-06T22:46:37.7996783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.42,f,1756.69,M,960.57,F*21
2024-09-06T22:46:41.0804182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.10,f,1759.64,M,962.18,F*2C
2024-09-06T22:46:44.3694422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.01,f,1760.83,M,962.84,F*2E
2024-09-06T22:46:47.6346804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.25,f,1762.13,M,963.54,F*26
2024-09-06T22:46:50.9310209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.45,f,1762.49,M,963.74,F*2E
2024-09-06T22:46:54.2117721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.59,f,1762.84,M,963.93,F*2A
2024-09-06T22:46:57.4868842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.69,f,1763.48,M,964.28,F*29
2024-09-06T22:47:00.7676477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.71,f,1763.48,M,964.28,F*20
2024-09-06T22:47:04.0550792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.85,f,1763.53,M,964.31,F*29
2024-09-06T22:47:07.3358242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.60,f,1763.45,M,964.27,F*22
2024-09-06T22:47:10.6086034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.77,f,1763.20,M,964.13,F*21
2024-09-06T22:47:13.8916744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.37,f,1762.77,M,963.89,F*25
2024-09-06T22:47:17.1723352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.20,f,1761.80,M,963.37,F*2E
2024-09-06T22:47:20.4530398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.16,f,1761.79,M,963.36,F*2C
2024-09-06T22:47:23.7338864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.00,f,1761.44,M,963.17,F*20
2024-09-06T22:47:27.0144932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.39,f,1760.64,M,962.73,F*25
2024-09-06T22:47:30.2796437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.10,f,1760.25,M,962.52,F*2B
2024-09-06T22:47:33.5763380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.73,f,1759.83,M,962.29,F*22
2024-09-06T22:47:36.8433928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.37,f,1759.11,M,961.89,F*22
2024-09-06T22:47:40.1253081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.79,f,1758.63,M,961.63,F*21
2024-09-06T22:47:43.4060593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.92,f,1758.67,M,961.65,F*26
2024-09-06T22:47:46.6867866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.81,f,1758.03,M,961.30,F*28
2024-09-06T22:47:49.9675575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.43,f,1757.91,M,961.24,F*27
2024-09-06T22:47:53.2485532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.01,f,1758.09,M,961.34,F*21
2024-09-06T22:47:56.5329627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.31,f,1758.18,M,961.39,F*2F
2024-09-06T22:47:59.8160959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.21,f,1757.85,M,961.20,F*22
2024-09-06T22:48:03.0832460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.06,f,1757.19,M,960.84,F*2F
2024-09-06T22:48:06.3640006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.77,f,1756.80,M,960.63,F*27
2024-09-06T22:48:09.6450733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.09,f,1754.46,M,959.35,F*29
2024-09-06T22:48:12.9293003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.97,f,1751.98,M,958.00,F*2F
2024-09-06T22:48:16.2099270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.06,f,1753.23,M,958.68,F*2F
2024-09-06T22:48:19.4838458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.54,f,1744.54,M,953.92,F*26
2024-09-06T22:48:22.7649328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.73,f,1744.29,M,953.79,F*2D
2024-09-06T22:48:26.0300390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.83,f,1740.36,M,951.64,F*2F
2024-09-06T22:48:29.3107652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.74,f,1739.41,M,951.12,F*27
2024-09-06T22:48:32.5914419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.98,f,1737.96,M,950.33,F*24
2024-09-06T22:48:35.8721994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.73,f,1729.05,M,945.46,F*27
2024-09-06T22:48:39.1528138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.18,f,1723.39,M,942.36,F*2B
2024-09-06T22:48:42.4365652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.66,f,1724.15,M,942.78,F*23
2024-09-06T22:48:45.7206213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.00,f,1721.51,M,941.33,F*25
2024-09-06T22:48:48.9880928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.41,f,1713.41,M,936.90,F*26
2024-09-06T22:48:52.2665789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.99,f,1711.15,M,935.67,F*2A
2024-09-06T22:48:55.0474126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.61,f,1711.33,M,935.77,F*2F
2024-09-06T22:48:58.4869946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.06,f,1711.47,M,935.84,F*20
2024-09-06T22:49:01.9240268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.74,f,1704.36,M,931.96,F*2F
2024-09-06T22:49:05.3452925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.69,f,1702.82,M,931.11,F*23
2024-09-06T22:49:08.7513223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.90,f,1699.84,M,929.48,F*2A
2024-09-06T22:49:12.1614579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.67,f,1701.90,M,930.61,F*2E
2024-09-06T22:49:15.5672989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.98,f,1694.07,M,926.33,F*24
2024-09-06T22:49:18.9730557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.98,f,1694.07,M,926.33,F*24
2024-09-06T22:49:22.3630211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.98,f,1694.07,M,926.33,F*24
2024-09-06T22:49:25.7605619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.81,f,1668.72,M,912.47,F*29
2024-09-06T22:49:29.1423438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.81,f,1668.72,M,912.47,F*29
2024-09-06T22:49:32.4934453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.81,f,1668.72,M,912.47,F*29
2024-09-06T22:49:35.8210028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.29,f,1696.00,M,927.38,F*21
2024-09-06T22:49:39.1641554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.29,f,1696.00,M,927.38,F*21
2024-09-06T22:49:42.5753603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.29,f,1696.00,M,927.38,F*21
2024-09-06T22:49:45.9810721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.17,f,1719.43,M,940.20,F*21
2024-09-06T22:49:49.3712187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.20,f,1719.44,M,940.20,F*22
2024-09-06T22:49:52.8237408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.20,f,1719.44,M,940.20,F*22
2024-09-06T22:49:56.2762156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.71,f,1743.67,M,953.45,F*2F
2024-09-06T22:49:59.7132264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.70,f,1743.67,M,953.45,F*2E
2024-09-06T22:50:02.5877901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.70,f,1743.67,M,953.45,F*2E
2024-09-06T22:50:05.8373589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.70,f,1743.67,M,953.45,F*2E
2024-09-06T22:50:09.1336832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.38,f,-7.73,M,-4.23,F*30
2024-09-06T22:50:12.4142867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.80,f,1252.06,M,684.63,F*20
2024-09-06T22:50:15.6950699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.13,f,1252.16,M,684.69,F*2E
2024-09-06T22:50:18.9758967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.13,f,1252.16,M,684.69,F*2E
2024-09-06T22:50:22.3191046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.13,f,1252.16,M,684.69,F*2E
2024-09-06T22:50:25.6466898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.38,f,1278.14,M,698.90,F*24
2024-09-06T22:50:28.9772190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.38,f,1278.14,M,698.90,F*24
2024-09-06T22:50:31.5153546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.38,f,1278.14,M,698.90,F*24
2024-09-06T22:50:34.0775305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.38,f,1278.14,M,698.90,F*24
2024-09-06T22:50:36.5973972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.46,f,-7.46,M,-4.08,F*37
2024-09-06T22:50:39.2064427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.91,f,1306.35,M,714.32,F*25
2024-09-06T22:50:41.7372376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.91,f,1306.35,M,714.32,F*25
2024-09-06T22:50:44.2212583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.91,f,1306.35,M,714.32,F*25
2024-09-06T22:50:46.8458863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.91,f,1306.35,M,714.32,F*25
2024-09-06T22:50:49.4235598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.82,f,-7.56,M,-4.14,F*33
2024-09-06T22:50:52.0481772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.13,f,1546.29,M,845.52,F*27
2024-09-06T22:50:54.6140286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.45,f,1540.60,M,842.41,F*2F
2024-09-06T22:50:57.0824687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.41,f,1538.15,M,841.07,F*24
2024-09-06T22:50:59.5195672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.99,f,1535.89,M,839.83,F*23
2024-09-06T22:51:02.3853097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.03,f,1538.33,M,841.17,F*26
2024-09-06T22:51:05.4472047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.12,f,1528.91,M,836.02,F*2F
2024-09-06T22:51:08.5140804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.88,f,1528.54,M,835.81,F*2F
2024-09-06T22:51:11.5919549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.46,f,1526.27,M,834.58,F*20
2024-09-06T22:51:14.6588806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.65,f,1523.89,M,833.28,F*2F
2024-09-06T22:51:17.6896678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.49,f,1518.36,M,830.25,F*2A
2024-09-06T22:51:20.7360379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.42,f,1513.46,M,827.57,F*24
2024-09-06T22:51:23.7823990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.42,f,1513.46,M,827.57,F*24
2024-09-06T22:51:26.8288063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.89,f,1514.21,M,827.98,F*24
2024-09-06T22:51:29.8439717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.40,f,1507.05,M,824.07,F*21
2024-09-06T22:51:32.8747012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.70,f,1501.96,M,821.28,F*23
2024-09-06T22:51:35.9111386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.58,f,1508.94,M,825.10,F*2D
2024-09-06T22:51:38.9262461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.06,f,1499.33,M,819.84,F*2D
2024-09-06T22:51:41.9413744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.23,f,1497.86,M,819.04,F*2F
2024-09-06T22:51:44.9309663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.70,f,1494.04,M,816.95,F*23
2024-09-06T22:51:47.9282459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.19,f,1490.84,M,815.20,F*25
2024-09-06T22:51:50.9237368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.04,f,1488.96,M,814.17,F*23
2024-09-06T22:51:53.9155291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.86,f,1487.08,M,813.14,F*27
2024-09-06T22:51:56.8839073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.43,f,1485.12,M,812.07,F*2E
2024-09-06T22:51:59.8677783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.39,f,1481.14,M,809.90,F*2C
2024-09-06T22:52:02.8360450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.04,f,1478.60,M,808.51,F*23
2024-09-06T22:52:05.8044035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.89,f,1479.16,M,808.82,F*2B
2024-09-06T22:52:08.7725127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.67,f,1474.83,M,806.44,F*22
2024-09-06T22:52:11.7252111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.09,f,1473.12,M,805.51,F*29
2024-09-06T22:52:14.6782200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.37,f,1470.77,M,804.23,F*27
2024-09-06T22:52:17.6235282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.26,f,1468.30,M,802.88,F*2B
2024-09-06T22:52:20.5816140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.76,f,1465.40,M,801.29,F*2D
2024-09-06T22:52:23.5185453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.66,f,1464.46,M,800.78,F*2D
2024-09-06T22:52:26.4602219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.01,f,1461.82,M,799.33,F*25
2024-09-06T22:52:29.3972643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.65,f,1459.58,M,798.11,F*25
2024-09-06T22:52:32.3272781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.55,f,1457.11,M,796.76,F*22
2024-09-06T22:52:35.2366752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.58,f,1454.99,M,795.60,F*24
2024-09-06T22:52:38.1581424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.33,f,1452.78,M,794.39,F*29
2024-09-06T22:52:41.0794644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.29,f,1450.33,M,793.05,F*2A
2024-09-06T22:52:44.0008480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.45,f,1449.16,M,792.41,F*22
2024-09-06T22:52:46.8911542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.71,f,1446.49,M,790.95,F*2B
2024-09-06T22:52:49.7845579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.85,f,1443.49,M,789.31,F*24
2024-09-06T22:52:52.6934256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.85,f,1441.66,M,788.31,F*27
2024-09-06T22:52:55.5680675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.52,f,1440.34,M,787.59,F*26
2024-09-06T22:52:58.4738864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.11,f,1438.08,M,786.35,F*24
2024-09-06T22:53:01.3640367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.45,f,1436.35,M,785.41,F*2F
2024-09-06T22:53:04.2288334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.65,f,1434.28,M,784.27,F*24
2024-09-06T22:53:07.1132204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.08,f,1432.58,M,783.35,F*2F
2024-09-06T22:53:10.0033845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.72,f,1431.25,M,782.62,F*25
2024-09-06T22:53:12.8465766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.96,f,1429.50,M,781.66,F*2E
2024-09-06T22:53:15.7212819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.12,f,1427.11,M,780.35,F*25
2024-09-06T22:53:18.5801571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.53,f,1425.10,M,779.25,F*2C
2024-09-06T22:53:21.4390111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.46,f,1423.56,M,778.41,F*2A
2024-09-06T22:53:24.2977968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.90,f,1421.86,M,777.48,F*2D
2024-09-06T22:53:27.1568695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.22,f,1420.13,M,776.54,F*2B
2024-09-06T22:53:29.9690112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.74,f,1418.77,M,775.79,F*20
2024-09-06T22:53:32.8009741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.04,f,1417.94,M,775.34,F*2A
2024-09-06T22:53:35.6598293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.54,f,1416.26,M,774.42,F*22
2024-09-06T22:53:38.5113816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.35,f,1413.77,M,773.06,F*2A
2024-09-06T22:53:41.3630468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.02,f,1412.45,M,772.34,F*22
2024-09-06T22:53:44.1907069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.80,f,1412.38,M,772.30,F*21
2024-09-06T22:53:47.0082910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.02,f,1408.49,M,770.17,F*22
2024-09-06T22:53:49.8360234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.41,f,1406.47,M,769.07,F*2A
2024-09-06T22:53:52.6547204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.67,f,1404.72,M,768.11,F*21
2024-09-06T22:53:55.4823736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.72,f,1403.21,M,767.29,F*2B
2024-09-06T22:53:58.2945560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.27,f,1400.64,M,765.88,F*2C
2024-09-06T22:54:01.0909389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.12,f,1399.07,M,765.02,F*2F
2024-09-06T22:54:03.8969158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.85,f,1396.85,M,763.81,F*2A
2024-09-06T22:54:06.6962739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.32,f,1394.56,M,762.55,F*2A
2024-09-06T22:54:09.5084099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.60,f,1392.21,M,761.27,F*2E
2024-09-06T22:54:12.2974099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.60,f,1392.21,M,761.27,F*2E
2024-09-06T22:54:15.0938603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.60,f,1392.21,M,761.27,F*2E
2024-09-06T22:54:17.8903525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.60,f,1386.72,M,758.27,F*2B
2024-09-06T22:54:20.6741823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.83,f,1384.65,M,757.14,F*26
2024-09-06T22:54:23.4705363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.53,f,1382.73,M,756.09,F*24
2024-09-06T22:54:26.2381809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.92,f,1381.02,M,755.15,F*24
2024-09-06T22:54:29.0032816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.93,f,1379.50,M,754.32,F*25
2024-09-06T22:54:31.7685832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.06,f,1378.02,M,753.51,F*29
2024-09-06T22:54:34.5180621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.28,f,1375.95,M,752.38,F*2E
2024-09-06T22:54:37.2676292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.90,f,1373.40,M,750.98,F*2B
2024-09-06T22:54:40.0197300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.99,f,1371.60,M,750.00,F*27
2024-09-06T22:54:42.8004902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.31,f,1370.48,M,749.39,F*23
2024-09-06T22:54:45.5344787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.73,f,1368.77,M,748.46,F*2F
2024-09-06T22:54:48.2839182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.35,f,1367.13,M,747.56,F*2A
2024-09-06T22:54:51.0179450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.31,f,1365.29,M,746.55,F*24
2024-09-06T22:54:53.7517704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.35,f,1362.87,M,745.23,F*29
2024-09-06T22:54:56.4861001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.26,f,1361.62,M,744.54,F*25
2024-09-06T22:54:59.2216380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.32,f,1360.42,M,743.89,F*20
2024-09-06T22:55:01.9398194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.01,f,1359.11,M,743.17,F*22
2024-09-06T22:55:04.6582416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.99,f,1358.19,M,742.66,F*21
2024-09-06T22:55:07.3765411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.14,f,1356.10,M,741.52,F*2A
2024-09-06T22:55:10.0948336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.01,f,1354.23,M,740.50,F*25
2024-09-06T22:55:12.8131413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.68,f,1353.21,M,739.95,F*25
2024-09-06T22:55:15.5469939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.67,f,1352.60,M,739.61,F*2B
2024-09-06T22:55:18.2498084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.36,f,1352.20,M,739.39,F*27
2024-09-06T22:55:20.9703043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.86,f,1350.22,M,738.31,F*2B
2024-09-06T22:55:23.6573409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.51,f,1348.29,M,737.25,F*23
2024-09-06T22:55:26.3810840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.44,f,1347.05,M,736.57,F*2B
2024-09-06T22:55:29.0795229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.12,f,1346.64,M,736.35,F*2B
2024-09-06T22:55:31.7705048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.88,f,1345.96,M,735.98,F*2F
2024-09-06T22:55:34.4731167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.52,f,1344.94,M,735.42,F*2B
2024-09-06T22:55:37.1602220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.14,f,1343.30,M,734.52,F*24
2024-09-06T22:55:39.8630163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.91,f,1341.09,M,733.32,F*20
2024-09-06T22:55:42.5499595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.99,f,1339.90,M,732.66,F*2B
2024-09-06T22:55:45.2370732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.95,f,1339.28,M,732.32,F*23
2024-09-06T22:55:47.9242341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.51,f,1338.84,M,732.09,F*25
2024-09-06T22:55:50.6268992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.56,f,1337.02,M,731.09,F*25
2024-09-06T22:55:53.3070184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.86,f,1335.29,M,730.14,F*28
2024-09-06T22:55:55.9838535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.76,f,1334.04,M,729.46,F*2F
2024-09-06T22:55:58.6553587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.13,f,1333.54,M,729.19,F*27
2024-09-06T22:56:01.3507135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.41,f,1333.01,M,728.90,F*26
2024-09-06T22:56:04.0222974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.22,f,1332.35,M,728.54,F*2F
2024-09-06T22:56:06.6624961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.48,f,1331.51,M,728.08,F*23
2024-09-06T22:56:09.3476254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.09,f,1329.56,M,727.01,F*24
2024-09-06T22:56:12.0034286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.97,f,1328.31,M,726.33,F*25
2024-09-06T22:56:14.6682502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.65,f,1328.21,M,726.27,F*2C
2024-09-06T22:56:17.3554029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.04,f,1330.47,M,727.51,F*23
2024-09-06T22:56:20.0268482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.41,f,1327.83,M,726.07,F*2E
2024-09-06T22:56:22.6826682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.64,f,1323.03,M,723.44,F*20
2024-09-06T22:56:25.3542397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.87,f,1322.79,M,723.31,F*2D
2024-09-06T22:56:28.0099776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.65,f,1328.21,M,726.27,F*2C
2024-09-06T22:56:30.6345858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.12,f,1321.34,M,722.52,F*23
2024-09-06T22:56:33.2965404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.16,f,1320.44,M,722.03,F*22
2024-09-06T22:56:35.9368105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.59,f,1318.74,M,721.10,F*25
2024-09-06T22:56:38.5770324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.51,f,1318.41,M,720.92,F*23
2024-09-06T22:56:41.2368406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.65,f,1317.24,M,720.28,F*2D
2024-09-06T22:56:43.8712395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.69,f,1314.20,M,718.61,F*23
2024-09-06T22:56:46.5043428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.13,f,1314.64,M,718.86,F*25
2024-09-06T22:56:49.1445555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.25,f,1311.02,M,716.87,F*29
2024-09-06T22:56:51.7845856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.30,f,1308.90,M,715.72,F*2A
2024-09-06T22:56:54.4093552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.87,f,1307.86,M,715.15,F*2B
2024-09-06T22:56:57.0339256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.03,f,1306.38,M,714.34,F*26
2024-09-06T22:56:59.6584452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.45,f,1305.60,M,713.91,F*27
2024-09-06T22:57:02.2627891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.63,f,1304.74,M,713.44,F*2C
2024-09-06T22:57:04.8717050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.46,f,1302.55,M,712.24,F*25
2024-09-06T22:57:07.5118683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.89,f,1301.16,M,711.48,F*21
2024-09-06T22:57:10.1164289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.18,f,1300.64,M,711.20,F*2C
2024-09-06T22:57:12.7252880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.88,f,1299.63,M,710.65,F*27
2024-09-06T22:57:15.3031307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.90,f,1298.72,M,710.15,F*2B
2024-09-06T22:57:17.9016389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.59,f,1298.63,M,710.10,F*2B
2024-09-06T22:57:20.5306591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.48,f,1297.98,M,709.75,F*20
2024-09-06T22:57:23.1394830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.90,f,1296.89,M,709.15,F*2E
2024-09-06T22:57:25.7329617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.31,f,1296.10,M,708.72,F*23
2024-09-06T22:57:28.3107002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.32,f,1295.80,M,708.55,F*2C
2024-09-06T22:57:30.9196197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.90,f,1295.67,M,708.48,F*20
2024-09-06T22:57:33.5163731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.68,f,1295.30,M,708.28,F*2B
2024-09-06T22:57:36.0972611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.53,f,1294.65,M,707.92,F*22
2024-09-06T22:57:38.6906045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.03,f,1294.19,M,707.67,F*27
2024-09-06T22:57:41.2869558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.84,f,1294.44,M,707.81,F*28
2024-09-06T22:57:43.8833067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.31,f,1293.66,M,707.38,F*21
2024-09-06T22:57:46.4610780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.73,f,1293.49,M,707.29,F*2D
2024-09-06T22:57:49.0544040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.43,f,1293.70,M,707.41,F*2D
2024-09-06T22:57:51.6478434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.06,f,1293.89,M,707.51,F*2A
2024-09-06T22:57:54.2412549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.65,f,1294.07,M,707.61,F*2D
2024-09-06T22:57:56.8345502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.08,f,1293.60,M,707.35,F*20
2024-09-06T22:57:59.4278752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.09,f,1293.29,M,707.18,F*24
2024-09-06T22:58:02.0114381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.37,f,1293.69,M,707.40,F*27
2024-09-06T22:58:04.6048666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.59,f,1293.75,M,707.43,F*21
2024-09-06T22:58:07.1902584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.94,f,1293.55,M,707.32,F*23
2024-09-06T22:58:09.7835458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.67,f,1293.78,M,707.44,F*26
2024-09-06T22:58:12.3792206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.16,f,1293.62,M,707.36,F*2E
2024-09-06T22:58:14.9733290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.74,f,1293.49,M,707.29,F*2A
2024-09-06T22:58:17.5994207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.74,f,1293.19,M,707.12,F*26
2024-09-06T22:58:20.1613522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.41,f,1293.70,M,707.40,F*2E
2024-09-06T22:58:22.7548202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.60,f,1294.06,M,707.60,F*28
2024-09-06T22:58:25.3324899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.14,f,1294.22,M,707.69,F*27
2024-09-06T22:58:27.9293312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.48,f,1293.72,M,707.41,F*24
2024-09-06T22:58:30.5226139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.11,f,1293.30,M,707.18,F*25
2024-09-06T22:58:33.1159978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.44,f,1292.48,M,706.74,F*23
2024-09-06T22:58:35.7092828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.03,f,1292.06,M,706.50,F*22
2024-09-06T22:58:38.3035309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.88,f,1291.71,M,706.31,F*2B
2024-09-06T22:58:40.8969654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.24,f,1292.73,M,706.87,F*20
2024-09-06T22:58:43.4983371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.57,f,1292.83,M,706.93,F*2E
2024-09-06T22:58:46.0836425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.39,f,1292.78,M,706.90,F*21
2024-09-06T22:58:48.6613945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.05,f,1292.67,M,706.84,F*25
2024-09-06T22:58:51.2596364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.44,f,1292.49,M,706.74,F*22
2024-09-06T22:58:53.8505467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.97,f,1292.95,M,707.00,F*2E
2024-09-06T22:58:56.4439070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.31,f,1294.27,M,707.72,F*2F
2024-09-06T22:58:59.0373133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.81,f,1295.04,M,708.13,F*22
2024-09-06T22:59:01.6338937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.71,f,1295.92,M,708.62,F*2C
2024-09-06T22:59:04.2270837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.94,f,1295.69,M,708.49,F*2B
2024-09-06T22:59:06.8204057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.60,f,1295.89,M,708.60,F*24
2024-09-06T22:59:09.4118751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.01,f,1296.93,M,709.17,F*2E
2024-09-06T22:59:11.9958637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.73,f,1297.76,M,709.62,F*21
2024-09-06T22:59:14.6048782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.99,f,1299.36,M,710.50,F*20
2024-09-06T22:59:17.2138412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.56,f,1299.53,M,710.59,F*28
2024-09-06T22:59:19.8228065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.15,f,1299.41,M,710.53,F*26
2024-09-06T22:59:22.4317889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.13,f,1300.01,M,710.86,F*2B
2024-09-06T22:59:25.0249833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.73,f,1301.41,M,711.62,F*2F
2024-09-06T22:59:27.6214565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.86,f,1302.67,M,712.31,F*2C
2024-09-06T22:59:30.2460713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.25,f,1304.01,M,713.04,F*2F
2024-09-06T22:59:32.8550351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.73,f,1304.16,M,713.12,F*2D
2024-09-06T22:59:35.4640299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.39,f,1304.66,M,713.40,F*24
2024-09-06T22:59:38.0822552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.63,f,1305.65,M,713.94,F*23
2024-09-06T22:59:40.7067587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.27,f,1307.37,M,714.88,F*26
2024-09-06T22:59:43.3158603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.26,f,1308.59,M,715.54,F*2B
2024-09-06T22:59:45.9403496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.39,f,1308.63,M,715.57,F*2F
2024-09-06T22:59:48.5650810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.48,f,1309.26,M,715.91,F*25
2024-09-06T22:59:51.2078042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.86,f,1309.68,M,716.14,F*20
2024-09-06T22:59:53.8205327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.18,f,1309.78,M,716.20,F*20
2024-09-06T22:59:56.4503920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.44,f,1309.86,M,716.24,F*2C
2024-09-06T22:59:59.0778101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.62,f,1310.22,M,716.44,F*27
2024-09-06T23:00:01.7023721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.12,f,1310.07,M,716.35,F*21
2024-09-06T23:00:04.3445817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.35,f,1310.14,M,716.39,F*2A
2024-09-06T23:00:07.9403996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.11,f,1310.37,M,716.52,F*21
2024-09-06T23:00:10.4712217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.72,f,1311.47,M,717.12,F*24
2024-09-06T23:00:13.0959094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.15,f,1311.90,M,717.36,F*2F
2024-09-06T23:00:15.7360235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.29,f,1312.56,M,717.71,F*28
2024-09-06T23:00:18.3641066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.72,f,1312.99,M,717.95,F*2E
2024-09-06T23:00:20.9886671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.03,f,1313.70,M,718.34,F*2C
2024-09-06T23:00:23.6130679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.12,f,1314.34,M,718.69,F*21
2024-09-06T23:00:26.2622798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.45,f,1314.74,M,718.91,F*21
2024-09-06T23:00:28.9115581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.52,f,1315.68,M,719.42,F*21
2024-09-06T23:00:31.5249514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.92,f,1316.10,M,719.65,F*25
2024-09-06T23:00:34.1651422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.17,f,1316.18,M,719.69,F*23
2024-09-06T23:00:36.8084463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.60,f,1316.92,M,720.10,F*2E
2024-09-06T23:00:39.4484404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.23,f,1317.72,M,720.54,F*25
2024-09-06T23:00:42.0886030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.52,f,1318.42,M,720.92,F*23
2024-09-06T23:00:44.7601152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.16,f,1319.53,M,721.53,F*22
2024-09-06T23:00:47.4004297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.66,f,1320.59,M,722.11,F*2A
2024-09-06T23:00:50.0125169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.84,f,1321.56,M,722.64,F*2D
2024-09-06T23:00:52.6839235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.39,f,1322.04,M,722.90,F*26
2024-09-06T23:00:55.3397929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.78,f,1323.98,M,723.96,F*23
2024-09-06T23:00:58.0113088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.13,f,1325.31,M,724.69,F*27
2024-09-06T23:01:00.6671357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.61,f,1326.37,M,725.27,F*24
2024-09-06T23:01:03.3071058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.80,f,1327.65,M,725.97,F*22
2024-09-06T23:01:05.9621202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.10,f,1328.96,M,726.68,F*2D
2024-09-06T23:01:08.6326390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.58,f,1330.63,M,727.60,F*2E
2024-09-06T23:01:11.3118360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.10,f,1332.92,M,728.85,F*2D
2024-09-06T23:01:13.9775048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.86,f,1334.07,M,729.48,F*2D
2024-09-06T23:01:16.6481408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.29,f,1335.72,M,730.38,F*2F
2024-09-06T23:01:19.3343708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.85,f,1338.03,M,731.64,F*21
2024-09-06T23:01:22.0204894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.05,f,1339.92,M,732.68,F*21
2024-09-06T23:01:24.7069239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.85,f,1341.38,M,733.48,F*2D
2024-09-06T23:01:27.3931146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.51,f,1343.10,M,734.42,F*27
2024-09-06T23:01:30.0794761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.02,f,1345.39,M,735.67,F*29
2024-09-06T23:01:32.7656817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.43,f,1347.96,M,737.07,F*2A
2024-09-06T23:01:35.4675296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.25,f,1350.04,M,738.21,F*27
2024-09-06T23:01:38.1850944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.02,f,1351.49,M,739.00,F*24
2024-09-06T23:01:40.9026517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.46,f,1353.15,M,739.91,F*2A
2024-09-06T23:01:43.6046865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.90,f,1355.72,M,741.32,F*29
2024-09-06T23:01:46.3221602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.10,f,1357.91,M,742.52,F*28
2024-09-06T23:01:49.0241200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.19,f,1360.68,M,744.03,F*23
2024-09-06T23:01:51.7757660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.41,f,1362.89,M,745.24,F*23
2024-09-06T23:01:54.4974093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.45,f,1365.34,M,746.57,F*29
2024-09-06T23:01:57.2305321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.03,f,1366.43,M,747.17,F*28
2024-09-06T23:01:59.9637059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.37,f,1369.27,M,748.73,F*2F
2024-09-06T23:02:02.7126531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.18,f,1372.87,M,750.70,F*26
2024-09-06T23:02:05.4908641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.44,f,1379.66,M,754.41,F*2D
2024-09-06T23:02:08.2396812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.42,f,1375.69,M,752.24,F*2B
2024-09-06T23:02:10.9886693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.73,f,1378.53,M,753.79,F*26
2024-09-06T23:02:13.7373677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.15,f,1380.79,M,755.02,F*20
2024-09-06T23:02:16.5054740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.26,f,1388.14,M,759.04,F*2B
2024-09-06T23:02:19.2762583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.21,f,1389.65,M,759.87,F*2D
2024-09-06T23:02:22.0565835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.21,f,1389.65,M,759.87,F*2D
2024-09-06T23:02:24.8523663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.21,f,1389.65,M,759.87,F*2D
2024-09-06T23:02:27.6344218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.91,f,1416.38,M,774.49,F*2F
2024-09-06T23:02:30.4196345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.49,f,1418.99,M,775.92,F*2A
2024-09-06T23:02:33.2542625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.20,f,1414.33,M,773.37,F*24
2024-09-06T23:02:36.0996145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.31,f,1411.32,M,771.72,F*24
2024-09-06T23:02:38.9110645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.45,f,1418.37,M,775.58,F*22
2024-09-06T23:02:41.7693719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.22,f,1420.74,M,776.87,F*2F
2024-09-06T23:02:44.6120307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.73,f,1423.94,M,778.62,F*22
2024-09-06T23:02:47.4547003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.73,f,1423.94,M,778.62,F*22
2024-09-06T23:02:50.3268153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.24,f,1427.15,M,780.37,F*26
2024-09-06T23:02:53.1850280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.23,f,1428.06,M,780.87,F*20
2024-09-06T23:02:56.0277514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.13,f,1431.38,M,782.69,F*26
2024-09-06T23:02:58.9173069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.75,f,1433.70,M,783.96,F*24
2024-09-06T23:03:01.7778154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.25,f,1435.38,M,784.87,F*26
2024-09-06T23:03:04.6517726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.11,f,1438.08,M,786.35,F*24
2024-09-06T23:03:07.5299353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.33,f,1439.37,M,787.05,F*22
2024-09-06T23:03:10.4039343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.71,f,1442.22,M,788.62,F*20
2024-09-06T23:03:13.2843210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.03,f,1449.94,M,792.84,F*20
2024-09-06T23:03:16.1893225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.40,f,1447.31,M,791.40,F*23
2024-09-06T23:03:19.0946087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.77,f,1448.34,M,791.96,F*2E
2024-09-06T23:03:21.9843134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.70,f,1451.06,M,793.45,F*2E
2024-09-06T23:03:24.8894659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.02,f,1457.87,M,797.17,F*2A
2024-09-06T23:03:27.7947923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.33,f,1459.48,M,798.06,F*21
2024-09-06T23:03:30.7156260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.73,f,1461.13,M,798.96,F*23
2024-09-06T23:03:33.6546096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.91,f,1460.57,M,798.65,F*20
2024-09-06T23:03:36.5830526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.72,f,1463.26,M,800.12,F*21
2024-09-06T23:03:39.5095478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.58,f,1465.66,M,801.43,F*26
2024-09-06T23:03:42.4319433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.35,f,1468.63,M,803.06,F*27
2024-09-06T23:03:45.3770292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.75,f,1470.89,M,804.29,F*2A
2024-09-06T23:03:48.3217696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.89,f,1471.54,M,804.65,F*22
2024-09-06T23:03:51.2649824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.68,f,1472.69,M,805.28,F*2F
2024-09-06T23:03:54.2171939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.58,f,1474.80,M,806.43,F*2A
2024-09-06T23:03:57.1693720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.18,f,1476.20,M,807.20,F*2E
2024-09-06T23:04:00.1254354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.20,f,1476.51,M,807.37,F*22
2024-09-06T23:04:03.0932248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.32,f,1477.16,M,807.72,F*20
2024-09-06T23:04:06.0494285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.35,f,1477.78,M,808.06,F*2D
2024-09-06T23:04:09.0171401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.67,f,1478.79,M,808.61,F*2D
2024-09-06T23:04:11.9851227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.40,f,1479.93,M,809.23,F*2E
2024-09-06T23:04:14.9375720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.60,f,1481.21,M,809.93,F*25
2024-09-06T23:04:17.9053715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.79,f,1482.18,M,810.46,F*2C
2024-09-06T23:04:20.8732200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.82,f,1482.80,M,810.80,F*25
2024-09-06T23:04:23.8721989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.85,f,1484.03,M,811.48,F*26
2024-09-06T23:04:26.8201136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.04,f,1485.00,M,812.01,F*28
2024-09-06T23:04:29.8036428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.95,f,1486.19,M,812.66,F*2D
2024-09-06T23:04:32.7871744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.25,f,1487.20,M,813.21,F*23
2024-09-06T23:04:35.7548850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.24,f,1488.11,M,813.71,F*2E
2024-09-06T23:04:38.7383913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.95,f,1488.93,M,814.16,F*2E
2024-09-06T23:04:41.7374685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.90,f,1490.44,M,814.98,F*23
2024-09-06T23:04:44.7210870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.11,f,1491.11,M,815.35,F*27
2024-09-06T23:04:47.7091108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.00,f,1492.60,M,816.17,F*24
2024-09-06T23:04:50.6962495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.23,f,1492.98,M,816.37,F*2F
2024-09-06T23:04:53.6797813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.59,f,1494.00,M,816.93,F*2A
2024-09-06T23:04:56.6789151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.74,f,1495.27,M,817.62,F*2A
2024-09-06T23:04:59.6622713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.10,f,1495.68,M,817.85,F*28
2024-09-06T23:05:02.6614610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.24,f,1496.34,M,818.21,F*2A
2024-09-06T23:05:05.6643245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.36,f,1497.90,M,819.06,F*2E
2024-09-06T23:05:08.6634466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.73,f,1498.92,M,819.62,F*23
2024-09-06T23:05:11.6783085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.17,f,1499.36,M,819.86,F*2A
2024-09-06T23:05:14.6774073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.79,f,1499.86,M,820.13,F*25
2024-09-06T23:05:17.6765749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.05,f,1500.85,M,820.68,F*24
2024-09-06T23:05:20.6797780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.38,f,1502.17,M,821.40,F*24
2024-09-06T23:05:23.6788510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.39,f,1503.09,M,821.90,F*2E
2024-09-06T23:05:26.6932346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.84,f,1503.83,M,822.31,F*20
2024-09-06T23:05:29.7079484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.28,f,1504.27,M,822.55,F*2B
2024-09-06T23:05:32.7228386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.46,f,1504.94,M,822.91,F*21
2024-09-06T23:05:35.7377113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.76,f,1506.55,M,823.79,F*28
2024-09-06T23:05:38.7459382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.60,f,1508.03,M,824.60,F*28
2024-09-06T23:05:41.7607649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.85,f,1509.02,M,825.14,F*27
2024-09-06T23:05:44.7992587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.67,f,1509.58,M,825.45,F*22
2024-09-06T23:05:47.8183680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.39,f,1510.40,M,825.90,F*27
2024-09-06T23:05:50.8487853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.11,f,1512.45,M,827.02,F*27
2024-09-06T23:05:53.8635682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.08,f,1514.57,M,828.18,F*25
2024-09-06T23:05:56.9095325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.00,f,1515.16,M,828.50,F*2C
2024-09-06T23:05:59.9444474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.11,f,1515.50,M,828.69,F*27
2024-09-06T23:06:02.9800797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.18,f,1516.43,M,829.20,F*24
2024-09-06T23:06:06.0105408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.21,f,1517.97,M,830.03,F*25
2024-09-06T23:06:09.0566127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.79,f,1519.67,M,830.96,F*20
2024-09-06T23:06:12.1026932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.83,f,1519.99,M,831.14,F*2C
2024-09-06T23:06:15.1488211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.62,f,1521.44,M,831.94,F*26
2024-09-06T23:06:18.1949863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.84,f,1522.43,M,832.47,F*22
2024-09-06T23:06:21.2410056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.89,f,1523.36,M,832.98,F*2D
2024-09-06T23:06:24.2871897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.74,f,1524.53,M,833.62,F*28
2024-09-06T23:06:27.3332164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.88,f,1525.79,M,834.31,F*27
2024-09-06T23:06:30.3949675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.73,f,1527.27,M,835.12,F*2E
2024-09-06T23:06:33.4668227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.72,f,1527.88,M,835.45,F*2A
2024-09-06T23:06:36.5129363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.40,f,1528.39,M,835.73,F*2D
2024-09-06T23:06:39.5764758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.66,f,1529.99,M,836.61,F*2F
2024-09-06T23:06:42.6519768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.44,f,1531.75,M,837.57,F*2F
2024-09-06T23:06:45.6982162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.94,f,1532.21,M,837.82,F*2B
2024-09-06T23:06:48.7756239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.56,f,1532.40,M,837.93,F*23
2024-09-06T23:06:51.8528714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.58,f,1533.02,M,838.26,F*25
2024-09-06T23:06:54.9362668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.54,f,1534.83,M,839.26,F*2B
2024-09-06T23:06:58.0077200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.50,f,1536.04,M,839.92,F*21
2024-09-06T23:07:01.0694219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.76,f,1536.12,M,839.96,F*26
2024-09-06T23:07:04.1489074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.94,f,1536.78,M,840.32,F*29
2024-09-06T23:07:07.2418520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.89,f,1537.99,M,840.98,F*2F
2024-09-06T23:07:10.3229306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.18,f,1540.21,M,842.20,F*22
2024-09-06T23:07:13.4159336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.05,f,1540.78,M,842.51,F*22
2024-09-06T23:07:16.4967791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.14,f,1541.11,M,842.69,F*24
2024-09-06T23:07:19.5899011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.31,f,1541.77,M,843.05,F*26
2024-09-06T23:07:22.6672570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.60,f,1543.38,M,843.93,F*2C
2024-09-06T23:07:25.7446844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.09,f,1544.75,M,844.68,F*25
2024-09-06T23:07:28.8571787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.07,f,1545.66,M,845.18,F*26
2024-09-06T23:07:31.9523096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.17,f,1546.30,M,845.53,F*2A
2024-09-06T23:07:35.0531956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.06,f,1546.88,M,845.84,F*25
2024-09-06T23:07:38.1499637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.48,f,1548.53,M,846.75,F*20
2024-09-06T23:07:41.2467548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.72,f,1549.52,M,847.29,F*22
2024-09-06T23:07:44.3398444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.90,f,1550.49,M,847.82,F*28
2024-09-06T23:07:47.4640098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.95,f,1550.81,M,847.99,F*22
2024-09-06T23:07:50.5570905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.86,f,1550.78,M,847.98,F*27
2024-09-06T23:07:53.6743127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.92,f,1552.02,M,848.65,F*27
2024-09-06T23:07:56.7769452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.54,f,1553.42,M,849.42,F*2B
2024-09-06T23:07:59.8856153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.11,f,1553.60,M,849.52,F*2A
2024-09-06T23:08:02.9981678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.04,f,1553.27,M,849.34,F*2C
2024-09-06T23:08:06.1068229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.96,f,1553.86,M,849.66,F*2A
2024-09-06T23:08:09.2230348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.50,f,1554.94,M,850.25,F*25
2024-09-06T23:08:12.3316299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.76,f,1555.93,M,850.79,F*2B
2024-09-06T23:08:15.4559735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.87,f,1555.05,M,850.31,F*23
2024-09-06T23:08:18.5645816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.33,f,1555.19,M,850.39,F*2A
2024-09-06T23:08:21.6890318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.90,f,1556.89,M,851.32,F*26
2024-09-06T23:08:24.8134135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.37,f,1557.34,M,851.56,F*20
2024-09-06T23:08:27.9377145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.74,f,1557.14,M,851.46,F*25
2024-09-06T23:08:31.0499898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.43,f,1557.35,M,851.57,F*23
2024-09-06T23:08:34.1743660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.17,f,1558.80,M,852.36,F*2B
2024-09-06T23:08:37.2913209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.48,f,1558.89,M,852.41,F*28
2024-09-06T23:08:40.4156756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.69,f,1559.26,M,852.62,F*2F
2024-09-06T23:08:43.5400934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.86,f,1559.01,M,852.48,F*22
2024-09-06T23:08:46.6486888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.38,f,1560.08,M,853.06,F*23
2024-09-06T23:08:49.7731109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.53,f,1560.74,M,853.42,F*2E
2024-09-06T23:08:52.9498475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.62,f,1560.46,M,853.27,F*24
2024-09-06T23:08:56.0924857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.74,f,1560.50,M,853.29,F*2A
2024-09-06T23:08:59.1856853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.97,f,1561.18,M,853.66,F*2A
2024-09-06T23:09:02.3100396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.19,f,1561.55,M,853.87,F*28
2024-09-06T23:09:05.4499359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.73,f,1562.02,M,854.12,F*29
2024-09-06T23:09:08.5671044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.31,f,1562.19,M,854.22,F*27
2024-09-06T23:09:11.7128156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.72,f,1562.32,M,854.29,F*22
2024-09-06T23:09:14.8373042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.15,f,1562.75,M,854.52,F*2E
2024-09-06T23:09:17.9771913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.36,f,1564.04,M,855.23,F*2F
2024-09-06T23:09:21.1171538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.61,f,1564.12,M,855.27,F*2E
2024-09-06T23:09:24.2415321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.25,f,1564.00,M,855.21,F*2B
2024-09-06T23:09:27.3751886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.15,f,1564.58,M,855.52,F*23
2024-09-06T23:09:30.4994694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.39,f,1565.27,M,855.90,F*2C
2024-09-06T23:09:33.6395069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.54,f,1565.62,M,856.09,F*26
2024-09-06T23:09:36.7639125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.79,f,1565.69,M,856.13,F*29
2024-09-06T23:09:39.8988596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.24,f,1565.83,M,856.21,F*25
2024-09-06T23:09:43.0272215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.46,f,1566.20,M,856.41,F*22
2024-09-06T23:09:46.1698635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.03,f,1566.98,M,856.84,F*27
2024-09-06T23:09:49.3166750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.61,f,1566.86,M,856.77,F*21
2024-09-06T23:09:52.4610922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.83,f,1566.93,M,856.81,F*20
2024-09-06T23:09:55.6167834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.41,f,1567.71,M,857.23,F*29
2024-09-06T23:09:58.7642243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.56,f,1568.06,M,857.43,F*21
2024-09-06T23:10:01.8886615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.93,f,1568.48,M,857.66,F*24
2024-09-06T23:10:05.0329186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.29,f,1568.89,M,857.88,F*2A
2024-09-06T23:10:08.1885907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.92,f,1568.48,M,857.65,F*26
2024-09-06T23:10:11.3291672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.84,f,1569.37,M,858.14,F*2C
2024-09-06T23:10:14.4606302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.08,f,1569.74,M,858.35,F*25
2024-09-06T23:10:17.6159954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.83,f,1570.28,M,858.64,F*22
2024-09-06T23:10:20.7501038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.16,f,1570.07,M,858.53,F*27
2024-09-06T23:10:23.8899989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.95,f,1570.92,M,858.99,F*24
2024-09-06T23:10:27.0496314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.95,f,1571.53,M,859.33,F*2F
2024-09-06T23:10:30.1897524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.22,f,1572.23,M,859.70,F*2D
2024-09-06T23:10:33.3477414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.53,f,1572.62,M,859.92,F*23
2024-09-06T23:10:36.5013421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.81,f,1572.71,M,859.97,F*2B
2024-09-06T23:10:39.6568833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.94,f,1573.36,M,860.32,F*23
2024-09-06T23:10:42.8002806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.88,f,1573.65,M,860.48,F*26
2024-09-06T23:10:45.9625758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.57,f,1573.86,M,860.60,F*22
2024-09-06T23:10:49.1182026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.06,f,1573.70,M,860.51,F*2D
2024-09-06T23:10:52.2757745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.28,f,1574.38,M,860.88,F*28
2024-09-06T23:10:55.4337074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.23,f,1574.36,M,860.87,F*22
2024-09-06T23:10:58.5857120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.96,f,1574.58,M,860.99,F*2B
2024-09-06T23:11:01.7414263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.07,f,1574.62,M,861.01,F*29
2024-09-06T23:11:04.8970682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.75,f,1575.44,M,861.46,F*24
2024-09-06T23:11:08.0526553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.82,f,1576.06,M,861.80,F*2A
2024-09-06T23:11:11.2240749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.72,f,1575.73,M,861.62,F*20
2024-09-06T23:11:14.3684420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.61,f,1576.00,M,861.77,F*29
2024-09-06T23:11:17.5241161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.29,f,1576.21,M,861.88,F*27
2024-09-06T23:11:20.6954651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.75,f,1576.35,M,861.96,F*24
2024-09-06T23:11:23.8355472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.77,f,1576.97,M,862.30,F*23
2024-09-06T23:11:26.9942273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.68,f,1576.94,M,862.28,F*27
2024-09-06T23:11:30.1499203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.38,f,1577.15,M,862.40,F*23
2024-09-06T23:11:33.3055899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.83,f,1577.90,M,862.80,F*20
2024-09-06T23:11:36.4612911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.25,f,1578.03,M,862.87,F*2F
2024-09-06T23:11:39.6193928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.13,f,1578.29,M,863.02,F*21
2024-09-06T23:11:42.7955792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.12,f,1579.21,M,863.52,F*2A
2024-09-06T23:11:45.9668565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.12,f,1579.51,M,863.69,F*26
2024-09-06T23:11:49.1224693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.29,f,1579.87,M,863.88,F*2B
2024-09-06T23:11:52.2939111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.75,f,1580.62,M,864.29,F*25
2024-09-06T23:11:55.4680430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.72,f,1580.61,M,864.29,F*21
2024-09-06T23:11:58.6392740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.43,f,1581.13,M,864.57,F*2C
2024-09-06T23:12:01.8106696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.77,f,1581.84,M,864.96,F*26
2024-09-06T23:12:04.9707201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.23,f,1582.29,M,865.21,F*27
2024-09-06T23:12:08.1420213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.91,f,1581.89,M,864.99,F*2C
2024-09-06T23:12:11.3289177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.01,f,1581.91,M,865.00,F*25
2024-09-06T23:12:14.4902969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.41,f,1582.95,M,865.57,F*27
2024-09-06T23:12:17.6458197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.84,f,1583.39,M,865.81,F*25
2024-09-06T23:12:20.8326588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.25,f,1582.90,M,865.54,F*23
2024-09-06T23:12:23.9883832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.22,f,1582.89,M,865.54,F*2C
2024-09-06T23:12:27.1440288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.01,f,1583.74,M,866.00,F*29
2024-09-06T23:12:30.3153129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.88,f,1584.31,M,866.31,F*2D
2024-09-06T23:12:33.4947385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.47,f,1584.19,M,866.24,F*20
2024-09-06T23:12:36.6660067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.70,f,1583.65,M,865.95,F*23
2024-09-06T23:12:39.8528820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.70,f,1584.26,M,866.28,F*24
2024-09-06T23:12:43.0278734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.24,f,1585.03,M,866.71,F*22
2024-09-06T23:12:46.2008076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.96,f,1584.95,M,866.66,F*20
2024-09-06T23:12:49.3732906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.65,f,1585.16,M,866.78,F*2A
2024-09-06T23:12:52.5582779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.55,f,1584.82,M,866.59,F*25
2024-09-06T23:12:55.7364781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.90,f,1585.54,M,866.98,F*29
2024-09-06T23:12:58.9235435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.15,f,1586.53,M,867.52,F*23
2024-09-06T23:13:02.1004663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.66,f,1586.38,M,867.44,F*2C
2024-09-06T23:13:05.2801647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.39,f,1586.30,M,867.40,F*2A
2024-09-06T23:13:08.4851721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.10,f,1587.43,M,868.02,F*21
2024-09-06T23:13:11.6565604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.20,f,1588.37,M,868.53,F*22
2024-09-06T23:13:14.8311294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.40,f,1588.13,M,868.40,F*21
2024-09-06T23:13:18.0023913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.41,f,1588.44,M,868.57,F*25
2024-09-06T23:13:21.1926098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.56,f,1588.79,M,868.76,F*2D
2024-09-06T23:13:24.3639052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.81,f,1589.78,M,869.30,F*23
2024-09-06T23:13:27.5507809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.25,f,1589.91,M,869.37,F*2E
2024-09-06T23:13:30.7259136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.71,f,1589.75,M,869.29,F*29
2024-09-06T23:13:33.9128486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.01,f,1590.45,M,869.67,F*22
2024-09-06T23:13:37.1105188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.29,f,1591.15,M,870.05,F*2B
2024-09-06T23:13:40.2838069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.61,f,1591.55,M,870.27,F*22
2024-09-06T23:13:43.4707654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.63,f,1591.86,M,870.44,F*28
2024-09-06T23:13:46.6732891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.77,f,1591.60,M,870.30,F*25
2024-09-06T23:13:49.8602357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.14,f,1592.32,M,870.69,F*2D
2024-09-06T23:13:53.0471686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.59,f,1593.37,M,871.27,F*28
2024-09-06T23:13:56.2447642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.80,f,1593.74,M,871.47,F*22
2024-09-06T23:13:59.4370409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.87,f,1593.76,M,871.48,F*28
2024-09-06T23:14:02.6395470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.67,f,1594.61,M,871.94,F*2E
2024-09-06T23:14:05.8265113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.35,f,1595.12,M,872.22,F*20
2024-09-06T23:14:09.0195367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.08,f,1595.35,M,872.35,F*2A
2024-09-06T23:14:12.2063934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.96,f,1595.62,M,872.49,F*24
2024-09-06T23:14:15.4089776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.74,f,1596.77,M,873.12,F*2C
2024-09-06T23:14:18.5957965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.34,f,1597.26,M,873.39,F*2B
2024-09-06T23:14:21.7985257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.43,f,1597.59,M,873.57,F*2A
2024-09-06T23:14:25.0011090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.69,f,1597.97,M,873.78,F*2E
2024-09-06T23:14:28.2114326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.23,f,1598.44,M,874.04,F*2B
2024-09-06T23:14:31.4140296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.69,f,1598.89,M,874.28,F*2B
2024-09-06T23:14:34.6197793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.77,f,1599.52,M,874.63,F*2E
2024-09-06T23:14:37.8246615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.43,f,1600.03,M,874.91,F*2D
2024-09-06T23:14:41.0272122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.00,f,1600.20,M,875.00,F*2A
2024-09-06T23:14:44.2297354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.16,f,1600.86,M,875.36,F*26
2024-09-06T23:14:47.4324212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.82,f,1601.36,M,875.64,F*27
2024-09-06T23:14:50.6387217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.76,f,1601.65,M,875.79,F*21
2024-09-06T23:14:53.8569484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.64,f,1601.31,M,875.61,F*2D
2024-09-06T23:14:57.0595623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.30,f,1601.81,M,875.88,F*26
2024-09-06T23:15:00.2496309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.86,f,1602.90,M,876.48,F*2A
2024-09-06T23:15:03.4678170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.52,f,1603.10,M,876.59,F*2B
2024-09-06T23:15:06.6687353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.91,f,1603.22,M,876.65,F*2A
2024-09-06T23:15:09.8870053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.71,f,1603.77,M,876.95,F*20
2024-09-06T23:15:13.0992108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.26,f,1604.85,M,877.54,F*20
2024-09-06T23:15:16.3226032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.66,f,1604.97,M,877.61,F*21
2024-09-06T23:15:19.5406166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.61,f,1605.26,M,877.77,F*29
2024-09-06T23:15:22.7589587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.91,f,1605.96,M,878.15,F*28
2024-09-06T23:15:25.9770019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.98,f,1606.29,M,878.33,F*23
2024-09-06T23:15:29.1953806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.57,f,1606.16,M,878.26,F*28
2024-09-06T23:15:32.4261405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.96,f,1607.20,M,878.83,F*24
2024-09-06T23:15:35.6443337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.68,f,1607.72,M,879.11,F*2E
2024-09-06T23:15:38.8498233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.63,f,1607.10,M,878.77,F*26
2024-09-06T23:15:42.0551589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.64,f,1607.40,M,878.94,F*28
2024-09-06T23:15:45.2734809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.64,f,1607.40,M,878.94,F*28
2024-09-06T23:15:48.4915919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.64,f,1607.40,M,878.94,F*28
2024-09-06T23:15:51.7098711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.96,f,1578.85,M,863.33,F*29
2024-09-06T23:15:54.9170353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.96,f,1578.85,M,863.33,F*29
2024-09-06T23:15:58.0883367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.96,f,1578.85,M,863.33,F*29
2024-09-06T23:16:01.2633124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.28,f,1555.18,M,850.38,F*20
2024-09-06T23:16:04.4346372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.28,f,1555.18,M,850.38,F*20
2024-09-06T23:16:07.5590851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.28,f,1555.18,M,850.38,F*20
2024-09-06T23:16:10.6679026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.28,f,1555.18,M,850.38,F*20
2024-09-06T23:16:13.7946491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.48,f,-8.07,M,-4.41,F*3C
2024-09-06T23:16:16.9191750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.84,f,1611.73,M,881.31,F*23
2024-09-06T23:16:20.0282861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.73,f,1612.31,M,881.62,F*26
2024-09-06T23:16:23.1528709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.20,f,1612.15,M,881.53,F*24
2024-09-06T23:16:26.3865605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.40,f,1612.21,M,881.57,F*21
2024-09-06T23:16:29.6048413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.42,f,1612.52,M,881.74,F*2E
2024-09-06T23:16:32.8435712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.61,f,1612.88,M,881.93,F*20
2024-09-06T23:16:36.0633044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.44,f,1612.83,M,881.91,F*2E
2024-09-06T23:16:39.2971564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.12,f,1613.95,M,882.52,F*23
2024-09-06T23:16:42.5308226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.06,f,1613.63,M,882.34,F*2E
2024-09-06T23:16:45.7491381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.23,f,1613.99,M,882.54,F*2B
2024-09-06T23:16:49.0013760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.97,f,1614.21,M,882.66,F*21
2024-09-06T23:16:52.2379945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.56,f,1614.70,M,882.93,F*20
2024-09-06T23:16:55.4561494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.66,f,1615.03,M,883.11,F*22
2024-09-06T23:16:58.6773668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.41,f,1614.95,M,883.07,F*2E
2024-09-06T23:17:01.9301606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.06,f,1615.46,M,883.34,F*22
2024-09-06T23:17:05.1795282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.45,f,1615.88,M,883.58,F*2C
2024-09-06T23:17:08.4108712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.06,f,1615.76,M,883.51,F*23
2024-09-06T23:17:11.6603621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.77,f,1615.98,M,883.63,F*24
2024-09-06T23:17:14.8942197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.95,f,1616.64,M,883.99,F*2F
2024-09-06T23:17:18.1280886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.46,f,1616.80,M,884.08,F*23
2024-09-06T23:17:21.3774627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.41,f,1617.39,M,884.40,F*29
2024-09-06T23:17:24.6112453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.25,f,1617.65,M,884.54,F*26
2024-09-06T23:17:27.8607794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.93,f,1618.16,M,884.82,F*24
2024-09-06T23:17:31.0990429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.39,f,1618.30,M,884.90,F*22
2024-09-06T23:17:34.3328319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.71,f,1619.01,M,885.28,F*26
2024-09-06T23:17:37.5744286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.46,f,1619.24,M,885.41,F*29
2024-09-06T23:17:40.8165492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.00,f,1619.71,M,885.67,F*29
2024-09-06T23:17:44.0659801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.72,f,1620.23,M,885.95,F*2D
2024-09-06T23:17:47.2997489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.44,f,1620.45,M,886.07,F*23
2024-09-06T23:17:50.5492857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.12,f,1620.96,M,886.35,F*21
2024-09-06T23:17:53.8024121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.96,f,1621.52,M,886.66,F*23
2024-09-06T23:17:57.0698917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.67,f,1621.74,M,886.78,F*2C
2024-09-06T23:18:00.3194118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.25,f,1622.22,M,887.04,F*22
2024-09-06T23:18:03.5743647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.63,f,1622.64,M,887.27,F*22
2024-09-06T23:18:06.8278723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.06,f,1623.08,M,887.51,F*2D
2024-09-06T23:18:10.0640522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.58,f,1623.85,M,887.93,F*2F
2024-09-06T23:18:13.3287758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.33,f,1624.38,M,888.22,F*28
2024-09-06T23:18:16.5685239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.89,f,1624.85,M,888.48,F*2B
2024-09-06T23:18:19.8332702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.59,f,1625.07,M,888.60,F*26
2024-09-06T23:18:23.0822152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.74,f,1625.11,M,888.62,F*2C
2024-09-06T23:18:26.3313293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.29,f,1626.50,M,889.38,F*2B
2024-09-06T23:18:29.5803355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.82,f,1626.05,M,889.14,F*26
2024-09-06T23:18:32.8607916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.95,f,1626.40,M,889.33,F*25
2024-09-06T23:18:36.1098822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.73,f,1626.94,M,889.62,F*22
2024-09-06T23:18:39.3745361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.96,f,1627.31,M,889.83,F*27
2024-09-06T23:18:42.6392639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.99,f,1627.93,M,890.16,F*2B
2024-09-06T23:18:45.9039867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.15,f,1628.29,M,890.36,F*21
2024-09-06T23:18:49.1687180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.04,f,1628.25,M,890.34,F*2F
2024-09-06T23:18:52.4333633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.48,f,1628.69,M,890.58,F*24
2024-09-06T23:18:55.6982128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.28,f,1628.94,M,890.71,F*2C
2024-09-06T23:18:58.9629912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.92,f,1629.44,M,890.99,F*26
2024-09-06T23:19:02.2277116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.67,f,1629.66,M,891.11,F*2E
2024-09-06T23:19:05.4924580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.74,f,1629.99,M,891.29,F*26
2024-09-06T23:19:08.7632972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.81,f,1630.93,M,891.80,F*2B
2024-09-06T23:19:12.0312412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.40,f,1629.89,M,891.23,F*2A
2024-09-06T23:19:15.2824905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.22,f,1631.05,M,891.87,F*2A
2024-09-06T23:19:18.5490504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.22,f,1631.05,M,891.87,F*2A
2024-09-06T23:19:21.8138770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.69,f,1630.89,M,891.78,F*21
2024-09-06T23:19:25.0787052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.87,f,1631.25,M,891.98,F*29
2024-09-06T23:19:28.3325847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.81,f,1631.23,M,891.97,F*26
2024-09-06T23:19:31.5975559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.53,f,1631.45,M,892.09,F*2E
2024-09-06T23:19:34.8623650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.95,f,1632.80,M,892.83,F*28
2024-09-06T23:19:38.1270774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.53,f,1632.67,M,892.75,F*22
2024-09-06T23:19:41.4112852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.06,f,1633.14,M,893.01,F*2B
2024-09-06T23:19:44.6917446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.11,f,1633.15,M,893.02,F*2F
2024-09-06T23:19:47.9720944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.32,f,1633.52,M,893.22,F*2E
2024-09-06T23:19:51.2405351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.56,f,1634.51,M,893.76,F*21
2024-09-06T23:19:54.5209243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.78,f,1633.66,M,893.30,F*24
2024-09-06T23:19:57.7854312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.71,f,1633.94,M,893.45,F*28
2024-09-06T23:20:01.0658871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.69,f,1634.85,M,893.95,F*28
2024-09-06T23:20:04.3463358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.14,f,1634.99,M,894.02,F*21
2024-09-06T23:20:07.6111170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.71,f,1634.86,M,893.95,F*22
2024-09-06T23:20:10.9015067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.60,f,1634.83,M,893.93,F*21
2024-09-06T23:20:14.1702647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.87,f,1635.52,M,894.31,F*2C
2024-09-06T23:20:17.4414948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.80,f,1635.80,M,894.47,F*26
2024-09-06T23:20:20.7218587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.56,f,1635.42,M,894.26,F*27
2024-09-06T23:20:24.0023834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.98,f,1635.86,M,894.50,F*2F
2024-09-06T23:20:27.2700732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.99,f,1636.77,M,895.00,F*28
2024-09-06T23:20:30.5457679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.33,f,1636.57,M,894.89,F*2A
2024-09-06T23:20:33.8262358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.30,f,1636.56,M,894.88,F*29
2024-09-06T23:20:37.1067133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.69,f,1636.99,M,895.11,F*2F
2024-09-06T23:20:40.3872470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.34,f,1637.49,M,895.39,F*23
2024-09-06T23:20:43.6520385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.99,f,1637.69,M,895.50,F*29
2024-09-06T23:20:46.9325512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.69,f,1637.90,M,895.61,F*23
2024-09-06T23:20:50.2131178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.36,f,1638.41,M,895.89,F*2A
2024-09-06T23:20:53.4815103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.68,f,1638.20,M,895.78,F*29
2024-09-06T23:20:56.7777030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.57,f,1638.78,M,896.10,F*27
2024-09-06T23:21:00.0620409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.94,f,1639.50,M,896.49,F*21
2024-09-06T23:21:03.3475972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.99,f,1639.52,M,896.50,F*26
2024-09-06T23:21:06.6314140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.53,f,1639.68,M,896.59,F*21
2024-09-06T23:21:09.9276028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.66,f,1640.03,M,896.78,F*21
2024-09-06T23:21:13.2079354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.01,f,1640.74,M,897.17,F*2B
2024-09-06T23:21:16.5042000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.81,f,1640.37,M,896.97,F*2F
2024-09-06T23:21:19.7899859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.73,f,1640.05,M,896.79,F*22
2024-09-06T23:21:23.0861187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.50,f,1640.28,M,896.92,F*28
2024-09-06T23:21:26.3666583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.93,f,1640.72,M,897.16,F*26
2024-09-06T23:21:29.6627139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.72,f,1640.96,M,897.29,F*2E
2024-09-06T23:21:32.9357352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.13,f,1640.47,M,897.02,F*2D
2024-09-06T23:21:36.2361057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.78,f,1640.67,M,897.13,F*22
2024-09-06T23:21:39.5166718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.07,f,1641.37,M,897.51,F*2F
2024-09-06T23:21:42.8129444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.81,f,1641.60,M,897.64,F*25
2024-09-06T23:21:46.0955769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.63,f,1640.93,M,897.27,F*25
2024-09-06T23:21:49.3855064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.32,f,1641.45,M,897.55,F*28
2024-09-06T23:21:52.6695214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.44,f,1641.79,M,897.74,F*26
2024-09-06T23:21:55.9657863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.60,f,1641.84,M,897.77,F*21
2024-09-06T23:21:59.2566580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.63,f,1641.24,M,897.44,F*2A
2024-09-06T23:22:02.5373104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.75,f,1641.58,M,897.62,F*23
2024-09-06T23:22:05.8205599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.03,f,1641.97,M,897.84,F*2B
2024-09-06T23:22:09.1205657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.09,f,1642.29,M,898.01,F*2A
2024-09-06T23:22:12.4013750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.03,f,1641.66,M,897.67,F*29
2024-09-06T23:22:15.6819433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.18,f,1641.40,M,897.53,F*23
2024-09-06T23:22:18.9781898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.16,f,1642.01,M,897.86,F*21
2024-09-06T23:22:22.2587613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.48,f,1642.41,M,898.08,F*28
2024-09-06T23:22:25.5548743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.07,f,1641.98,M,897.85,F*21
2024-09-06T23:22:28.8668047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.70,f,1642.17,M,897.95,F*24
2024-09-06T23:22:32.1270302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.22,f,1642.33,M,898.04,F*2D
2024-09-06T23:22:35.4270206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.88,f,1641.92,M,897.81,F*29
2024-09-06T23:22:38.7105725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.30,f,1642.35,M,898.05,F*29
2024-09-06T23:22:41.9911121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.49,f,1642.11,M,897.92,F*2F
2024-09-06T23:22:45.2873665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.66,f,1642.16,M,897.94,F*23
2024-09-06T23:22:48.5715487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.80,f,1642.20,M,897.97,F*2D
2024-09-06T23:22:51.8576027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.40,f,1642.69,M,898.23,F*22
2024-09-06T23:22:55.1464289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.93,f,1642.24,M,897.99,F*25
2024-09-06T23:22:58.4302403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.85,f,1641.91,M,897.81,F*27
2024-09-06T23:23:01.7147844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.45,f,1642.40,M,898.08,F*24
2024-09-06T23:23:05.0132891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.76,f,1642.80,M,898.29,F*2A
2024-09-06T23:23:08.2938668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.49,f,1642.41,M,898.08,F*29
2024-09-06T23:23:11.5899506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.44,f,1641.79,M,897.74,F*26
2024-09-06T23:23:14.8706358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.77,f,1642.80,M,898.29,F*2B
2024-09-06T23:23:18.1574444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.91,f,1642.84,M,898.32,F*2D
2024-09-06T23:23:21.4536560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.99,f,1642.57,M,898.17,F*2D
2024-09-06T23:23:24.7342666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.11,f,1641.99,M,897.85,F*27
2024-09-06T23:23:28.0616739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.62,f,1642.45,M,898.10,F*2D
2024-09-06T23:23:31.3111547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.28,f,1643.26,M,898.55,F*2E
2024-09-06T23:23:34.6228901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.65,f,1642.16,M,897.94,F*20
2024-09-06T23:23:37.9035752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.93,f,1642.24,M,897.99,F*25
2024-09-06T23:23:41.1686265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.97,f,1642.56,M,898.16,F*23
2024-09-06T23:23:44.4690357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.74,f,1643.10,M,898.46,F*21
2024-09-06T23:23:47.7533118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.96,f,1642.25,M,897.99,F*21
2024-09-06T23:23:51.0495378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.15,f,1641.70,M,897.69,F*27
2024-09-06T23:23:54.3302549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.26,f,1642.65,M,898.21,F*2C
2024-09-06T23:23:57.6264266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.95,f,1642.86,M,898.33,F*2A
2024-09-06T23:24:00.9073167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.65,f,1642.16,M,897.94,F*20
2024-09-06T23:24:04.1932376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.69,f,1641.86,M,897.78,F*25
2024-09-06T23:24:07.4763260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.35,f,1642.37,M,898.06,F*2D
2024-09-06T23:24:10.7725534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.82,f,1642.51,M,898.14,F*22
2024-09-06T23:24:14.0533889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.14,f,1642.00,M,897.86,F*22
2024-09-06T23:24:17.3497368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.66,f,1641.86,M,897.78,F*2A
2024-09-06T23:24:20.6303429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.18,f,1641.71,M,897.70,F*23
2024-09-06T23:24:23.9266173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.33,f,1641.45,M,897.56,F*2A
2024-09-06T23:24:27.2168550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.28,f,1642.04,M,897.88,F*27
2024-09-06T23:24:30.5004330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.37,f,1641.46,M,897.56,F*2D
2024-09-06T23:24:33.7965817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.05,f,1641.06,M,897.34,F*2D
2024-09-06T23:24:37.0851759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.78,f,1641.28,M,897.46,F*2E
2024-09-06T23:24:40.3657550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.47,f,1641.80,M,897.75,F*22
2024-09-06T23:24:43.6620006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.38,f,1640.85,M,897.23,F*28
2024-09-06T23:24:46.9426037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.31,f,1640.83,M,897.22,F*26
2024-09-06T23:24:50.2231936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.06,f,1640.76,M,897.18,F*21
2024-09-06T23:24:53.5235197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.85,f,1640.69,M,897.14,F*29
2024-09-06T23:24:56.8102151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.05,f,1640.45,M,897.01,F*2B
2024-09-06T23:25:00.0908915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.01,f,1640.44,M,897.00,F*2F
2024-09-06T23:25:03.3871146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.30,f,1640.83,M,897.22,F*27
2024-09-06T23:25:06.6678648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.55,f,1640.30,M,896.92,F*24
2024-09-06T23:25:09.9526706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.87,f,1640.39,M,896.98,F*28
2024-09-06T23:25:13.2488548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.06,f,1640.76,M,897.18,F*21
2024-09-06T23:25:16.5220206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.13,f,1639.86,M,896.69,F*20
2024-09-06T23:25:19.8215581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.55,f,1639.99,M,896.76,F*22
2024-09-06T23:25:23.1022548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.30,f,1640.22,M,896.88,F*2F
2024-09-06T23:25:26.3873495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.54,f,1639.68,M,896.59,F*26
2024-09-06T23:25:29.6836220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.00,f,1639.52,M,896.50,F*27
2024-09-06T23:25:32.9920444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.52,f,1639.37,M,896.42,F*21
2024-09-06T23:25:36.2609574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.90,f,1639.49,M,896.48,F*2C
2024-09-06T23:25:39.5416030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.48,f,1639.66,M,896.58,F*24
2024-09-06T23:25:42.8379392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.07,f,1638.63,M,896.01,F*28
2024-09-06T23:25:46.1185057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.78,f,1638.54,M,895.96,F*2A
2024-09-06T23:25:49.4086628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.16,f,1638.96,M,896.19,F*2A
2024-09-06T23:25:52.7359979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.25,f,1638.99,M,896.21,F*2E
2024-09-06T23:25:56.0326401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.86,f,1637.95,M,895.64,F*22
2024-09-06T23:25:59.3132134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.82,f,1637.94,M,895.64,F*27
2024-09-06T23:26:02.5722210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.51,f,1637.85,M,895.58,F*26
2024-09-06T23:26:05.8372913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.37,f,1638.11,M,895.73,F*2A
2024-09-06T23:26:09.1023204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.34,f,1638.40,M,895.89,F*29
2024-09-06T23:26:12.3986315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.52,f,1636.93,M,895.09,F*24
2024-09-06T23:26:15.6876554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.28,f,1637.47,M,895.38,F*21
2024-09-06T23:26:19.8586904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.08,f,1637.71,M,895.51,F*28
2024-09-06T23:26:23.3268031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.22,f,1637.15,M,895.20,F*26
2024-09-06T23:26:26.6075517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.91,f,1636.44,M,894.82,F*2A
2024-09-06T23:26:29.8746226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.50,f,1636.62,M,894.92,F*23
2024-09-06T23:26:33.1796199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.85,f,1636.73,M,894.97,F*2E
2024-09-06T23:26:36.4289850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.07,f,1636.49,M,894.84,F*2F
2024-09-06T23:26:39.7096461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.34,f,1636.27,M,894.72,F*2F
2024-09-06T23:26:42.9903291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.21,f,1636.23,M,894.70,F*2D
2024-09-06T23:26:46.2553756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.22,f,1635.93,M,894.54,F*2F
2024-09-06T23:26:49.5393027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.26,f,1636.25,M,894.71,F*2D
2024-09-06T23:26:52.8176536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.92,f,1635.23,M,894.15,F*29
2024-09-06T23:26:56.0826764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.11,f,1634.37,M,893.68,F*2D
2024-09-06T23:26:59.3634088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.56,f,1634.20,M,893.59,F*29
2024-09-06T23:27:02.6283482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.40,f,1634.15,M,893.57,F*26
2024-09-06T23:27:05.9048234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.84,f,1633.37,M,893.14,F*24
2024-09-06T23:27:09.1853971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.84,f,1632.16,M,892.47,F*2D
2024-09-06T23:27:12.4661303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.64,f,1631.79,M,892.27,F*28
2024-09-06T23:27:15.7405230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.46,f,1632.34,M,892.58,F*2C
2024-09-06T23:27:19.0055010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.71,f,1631.51,M,892.12,F*21
2024-09-06T23:27:22.2705689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.76,f,1630.61,M,891.63,F*2B
2024-09-06T23:27:25.5356009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.71,f,1630.29,M,891.45,F*25
2024-09-06T23:27:28.8006740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.42,f,1629.59,M,891.07,F*22
2024-09-06T23:27:32.0657193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.21,f,1629.22,M,890.87,F*21
2024-09-06T23:27:35.3311319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.53,f,1628.71,M,890.59,F*26
2024-09-06T23:27:38.5855439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.95,f,1627.31,M,889.83,F*24
2024-09-06T23:27:41.8509416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.38,f,1626.83,M,889.56,F*2C
2024-09-06T23:27:45.1160178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.07,f,1627.04,M,889.68,F*2C
2024-09-06T23:27:48.3810143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.35,f,1626.82,M,889.56,F*20
2024-09-06T23:27:51.6461143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.32,f,1625.90,M,889.05,F*22
2024-09-06T23:27:54.9138920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.69,f,1625.10,M,888.62,F*21
2024-09-06T23:27:58.1735661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.46,f,1625.64,M,888.91,F*21
2024-09-06T23:28:01.4151252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.23,f,1626.18,M,889.21,F*26
2024-09-06T23:28:04.6665444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.96,f,1624.88,M,888.49,F*29
2024-09-06T23:28:07.9340046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.76,f,1623.60,M,887.79,F*2D
2024-09-06T23:28:11.1989022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.11,f,1624.62,M,888.35,F*29
2024-09-06T23:28:14.4389271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.26,f,1624.66,M,888.38,F*24
2024-09-06T23:28:17.6884399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.48,f,1623.21,M,887.58,F*25
2024-09-06T23:28:20.9263601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.72,f,1622.98,M,887.45,F*22
2024-09-06T23:28:24.2071201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.75,f,1622.37,M,887.12,F*24
2024-09-06T23:28:27.4565473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.73,f,1622.37,M,887.12,F*22
2024-09-06T23:28:30.6828154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.42,f,1621.36,M,886.57,F*2A
2024-09-06T23:28:33.9479147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.59,f,1619.58,M,885.60,F*2E
2024-09-06T23:28:37.2026771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.11,f,1619.44,M,885.52,F*2E
2024-09-06T23:28:40.4520567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.49,f,1619.86,M,885.75,F*2F
2024-09-06T23:28:43.6859293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.79,f,1618.73,M,885.13,F*23
2024-09-06T23:28:46.9177045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.44,f,1617.10,M,884.24,F*26
2024-09-06T23:28:50.1392379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.72,f,1616.88,M,884.12,F*27
2024-09-06T23:28:53.3886431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.41,f,1617.09,M,884.23,F*2C
2024-09-06T23:28:56.6225462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.13,f,1616.39,M,883.85,F*24
2024-09-06T23:28:59.8705865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.25,f,1614.60,M,882.88,F*2F
2024-09-06T23:29:03.1082683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.68,f,1613.82,M,882.45,F*2F
2024-09-06T23:29:06.3444545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.09,f,1613.03,M,882.02,F*24
2024-09-06T23:29:09.5782445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.48,f,1611.93,M,881.41,F*25
2024-09-06T23:29:12.8120839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.87,f,1610.52,M,880.65,F*26
2024-09-06T23:29:16.0400226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.81,f,1609.59,M,880.13,F*21
2024-09-06T23:29:19.2639183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.98,f,1608.42,M,879.50,F*2A
2024-09-06T23:29:22.4976895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.43,f,1607.65,M,879.07,F*26
2024-09-06T23:29:25.7159244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.86,f,1607.17,M,878.81,F*23
2024-09-06T23:29:28.9340883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.74,f,1605.91,M,878.12,F*23
2024-09-06T23:29:32.1522476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.79,f,1605.01,M,877.63,F*23
2024-09-06T23:29:35.3705703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.85,f,1604.42,M,877.31,F*27
2024-09-06T23:29:38.5885919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.89,f,1603.83,M,876.98,F*21
2024-09-06T23:29:41.7962755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.44,f,1602.47,M,876.24,F*2B
2024-09-06T23:29:45.0144565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.73,f,1601.64,M,875.79,F*25
2024-09-06T23:29:48.2189433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.44,f,1601.25,M,875.57,F*2F
2024-09-06T23:29:51.4216071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.07,f,1600.22,M,875.01,F*2E
2024-09-06T23:29:54.6241515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.75,f,1599.51,M,874.62,F*2E
2024-09-06T23:29:57.8267441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.22,f,1598.74,M,874.20,F*2E
2024-09-06T23:30:01.0373524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.71,f,1597.67,M,873.62,F*20
2024-09-06T23:30:04.2422540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.43,f,1596.98,M,873.24,F*2D
2024-09-06T23:30:07.4448459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.76,f,1596.17,M,872.79,F*2A
2024-09-06T23:30:10.6462926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.29,f,1595.72,M,872.55,F*2D
2024-09-06T23:30:13.8513919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.20,f,1595.08,M,872.20,F*2D
2024-09-06T23:30:17.0540031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.76,f,1594.64,M,871.96,F*29
2024-09-06T23:30:20.2252704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.86,f,1593.76,M,871.48,F*29
2024-09-06T23:30:23.4122078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.04,f,1592.59,M,870.84,F*23
2024-09-06T23:30:26.6147437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.64,f,1592.47,M,870.77,F*27
2024-09-06T23:30:29.8018953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.50,f,1591.21,M,870.08,F*2F
2024-09-06T23:30:32.9887838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.64,f,1590.95,M,869.94,F*21
2024-09-06T23:30:36.1757932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.72,f,1590.06,M,869.45,F*2F
2024-09-06T23:30:39.3962284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.57,f,1589.71,M,869.26,F*26
2024-09-06T23:30:42.5742773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.52,f,1589.39,M,869.09,F*23
2024-09-06T23:30:45.7456129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.43,f,1587.83,M,868.24,F*2E
2024-09-06T23:30:48.9256835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.53,f,1587.56,M,868.09,F*29
2024-09-06T23:30:52.1041688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.42,f,1587.53,M,868.07,F*22
2024-09-06T23:30:55.2775469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.32,f,1586.58,M,867.55,F*2A
2024-09-06T23:30:58.4644187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.93,f,1586.16,M,867.32,F*2C
2024-09-06T23:31:01.6357506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.07,f,1585.90,M,867.18,F*24
2024-09-06T23:31:04.8228278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.90,f,1585.54,M,866.98,F*29
2024-09-06T23:31:08.0010330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.89,f,1585.23,M,866.81,F*28
2024-09-06T23:31:11.1743073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.26,f,1584.73,M,866.54,F*22
2024-09-06T23:31:14.3614021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.03,f,1584.36,M,866.34,F*23
2024-09-06T23:31:17.5639893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.64,f,1584.24,M,866.27,F*2C
2024-09-06T23:31:20.7195277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.48,f,1583.28,M,865.75,F*2E
2024-09-06T23:31:23.8908750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.59,f,1582.70,M,865.43,F*21
2024-09-06T23:31:27.0623300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.30,f,1582.00,M,865.05,F*29
2024-09-06T23:31:30.2337597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.72,f,1580.30,M,864.12,F*2C
2024-09-06T23:31:33.3925602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.06,f,1581.01,M,864.51,F*28
2024-09-06T23:31:36.5719994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.08,f,1579.80,M,863.85,F*22
2024-09-06T23:31:39.7322318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.34,f,1573.79,M,860.56,F*22
2024-09-06T23:31:42.8906960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.71,f,1577.56,M,862.62,F*28
2024-09-06T23:31:46.0428669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.18,f,1578.92,M,863.36,F*2A
2024-09-06T23:31:49.2143129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.15,f,1574.03,M,860.69,F*20
2024-09-06T23:31:52.3699458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.09,f,1574.32,M,860.85,F*2C
2024-09-06T23:31:55.5298911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.09,f,1574.32,M,860.85,F*2C
2024-09-06T23:31:58.6855810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.09,f,1574.32,M,860.85,F*2C
2024-09-06T23:32:01.8412007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.09,f,1574.32,M,860.85,F*2C
2024-09-06T23:32:05.0005203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.75,f,-7.24,M,-3.96,F*34
2024-09-06T23:32:08.1562130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.39,f,1531.74,M,837.57,F*24
2024-09-06T23:32:11.3149178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.85,f,1536.45,M,840.14,F*22
2024-09-06T23:32:14.4403196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.85,f,1536.45,M,840.14,F*22
2024-09-06T23:32:17.5533604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.85,f,1536.45,M,840.14,F*22
2024-09-06T23:32:20.5996048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.60,f,1506.81,M,823.93,F*23
2024-09-06T23:32:23.6773050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.74,f,1504.41,M,822.62,F*26
2024-09-06T23:32:26.6792573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.27,f,1503.66,M,822.21,F*23
2024-09-06T23:32:29.6630810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.40,f,1501.57,M,821.07,F*21
2024-09-06T23:32:32.6783261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.81,f,1498.64,M,819.47,F*21
2024-09-06T23:32:35.6778198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.54,f,1496.12,M,818.09,F*22
2024-09-06T23:32:38.6929001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.54,f,1496.12,M,818.09,F*22
2024-09-06T23:32:41.6767874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.54,f,1496.12,M,818.09,F*22
2024-09-06T23:32:44.6784814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.54,f,1496.12,M,818.09,F*22
2024-09-06T23:32:47.6779894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.04,f,1523.40,M,833.01,F*27
2024-09-06T23:32:50.6930404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.05,f,1523.41,M,833.01,F*27
2024-09-06T23:32:53.7707276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.05,f,1523.41,M,833.01,F*27
2024-09-06T23:32:56.8196805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.67,f,1544.93,M,844.78,F*24
2024-09-06T23:32:59.8489409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.67,f,1544.93,M,844.78,F*24
2024-09-06T23:33:02.9421530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.67,f,1544.93,M,844.78,F*24
2024-09-06T23:33:06.0510031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.27,f,1568.89,M,857.88,F*24
2024-09-06T23:33:09.1599973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.25,f,1568.88,M,857.88,F*27
2024-09-06T23:33:12.3312844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.25,f,1568.88,M,857.88,F*27
2024-09-06T23:33:15.5026066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.25,f,1568.88,M,857.88,F*27
2024-09-06T23:33:18.6426813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.59,f,-7.19,M,-3.93,F*31
2024-09-06T23:33:21.7671874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.49,f,1466.54,M,801.91,F*23
2024-09-06T23:33:24.9229808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.90,f,1464.84,M,800.98,F*25
2024-09-06T23:33:27.9910630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.10,f,1462.77,M,799.85,F*2E
2024-09-06T23:33:30.9253320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.69,f,1460.81,M,798.78,F*23
2024-09-06T23:33:33.8780581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.59,f,1459.56,M,798.10,F*25
2024-09-06T23:33:36.7837748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.63,f,1458.35,M,797.44,F*2A
2024-09-06T23:33:39.7366781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.57,f,1456.51,M,796.43,F*24
2024-09-06T23:33:42.5799335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.62,f,1454.08,M,795.10,F*21
2024-09-06T23:33:45.5012209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.15,f,1453.33,M,794.69,F*28
2024-09-06T23:33:48.3914443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.15,f,1450.89,M,793.36,F*2F
2024-09-06T23:33:51.2854462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.12,f,1450.27,M,793.02,F*20
2024-09-06T23:33:54.1599958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.27,f,1448.80,M,792.21,F*29
2024-09-06T23:33:57.0680390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.14,f,1446.93,M,791.19,F*28
2024-09-06T23:33:59.9736877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.54,f,1444.92,M,790.09,F*28
2024-09-06T23:34:02.8638777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.65,f,1443.73,M,789.44,F*22
2024-09-06T23:34:05.7540645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.12,f,1443.27,M,789.19,F*28
2024-09-06T23:34:08.6441558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.39,f,1441.21,M,788.06,F*26
2024-09-06T23:34:11.5342567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.77,M,787.28,F*29
2024-09-06T23:34:14.4351337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.51,f,1438.51,M,786.59,F*27
2024-09-06T23:34:17.3154442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.01,f,1437.13,M,785.83,F*23
2024-09-06T23:34:20.1743152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.29,f,1436.31,M,785.38,F*2F
2024-09-06T23:34:23.0644364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.81,f,1434.94,M,784.63,F*2B
2024-09-06T23:34:25.9389700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.05,f,1434.10,M,784.18,F*25
2024-09-06T23:34:28.8067603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.94,f,1432.24,M,783.16,F*20
2024-09-06T23:34:31.6967761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.23,f,1431.11,M,782.54,F*23
2024-09-06T23:34:34.5634303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.73,f,1429.74,M,781.79,F*25
2024-09-06T23:34:37.4223793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.28,f,1428.38,M,781.05,F*2E
2024-09-06T23:34:40.2968936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.89,f,1426.43,M,779.98,F*24
2024-09-06T23:34:43.1713876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.06,f,1425.26,M,779.34,F*2A
2024-09-06T23:34:46.0024627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.97,f,1424.32,M,778.83,F*2F
2024-09-06T23:34:48.8609631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.96,f,1423.10,M,778.16,F*2E
2024-09-06T23:34:51.7198035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.55,f,1421.15,M,777.09,F*2D
2024-09-06T23:34:54.5813009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.13,f,1419.80,M,776.36,F*2C
2024-09-06T23:34:57.4246009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.00,f,1418.54,M,775.67,F*2D
2024-09-06T23:35:00.2522921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.38,f,1417.74,M,775.23,F*2E
2024-09-06T23:35:03.0831057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.19,f,1416.47,M,774.53,F*2D
2024-09-06T23:35:05.9263599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.51,f,1415.04,M,773.75,F*23
2024-09-06T23:35:08.7696671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.62,f,1413.85,M,773.10,F*22
2024-09-06T23:35:11.6148650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.62,f,1412.33,M,772.27,F*20
2024-09-06T23:35:14.4581501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.55,f,1411.70,M,771.93,F*2E
2024-09-06T23:35:17.2702475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.77,f,1410.85,M,771.46,F*25
2024-09-06T23:35:20.1135073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.01,f,1409.70,M,770.84,F*24
2024-09-06T23:35:22.9255169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.98,f,1408.17,M,770.00,F*27
2024-09-06T23:35:25.7552290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.53,f,1406.51,M,769.09,F*20
2024-09-06T23:35:28.5699433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.74,f,1405.96,M,768.79,F*2D
2024-09-06T23:35:31.3819724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.16,f,1405.48,M,768.53,F*21
2024-09-06T23:35:34.2197093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.12,f,1403.95,M,767.69,F*23
2024-09-06T23:35:37.0243862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.18,f,1402.44,M,766.86,F*23
2024-09-06T23:35:39.8364702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.10,f,1401.20,M,766.18,F*21
2024-09-06T23:35:42.6348665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.12,f,1400.59,M,765.85,F*29
2024-09-06T23:35:45.4470189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.64,f,1400.14,M,765.61,F*2D
2024-09-06T23:35:48.2590105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.48,f,1398.57,M,764.75,F*2C
2024-09-06T23:35:51.0642708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.38,f,1396.71,M,763.73,F*2A
2024-09-06T23:35:53.8606998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.54,f,1395.84,M,763.26,F*2D
2024-09-06T23:35:56.6571020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.96,f,1394.75,M,762.66,F*25
2024-09-06T23:35:59.4691889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.11,f,1392.66,M,761.52,F*27
2024-09-06T23:36:02.2502900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.42,f,1390.93,M,760.57,F*27
2024-09-06T23:36:05.0466345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.04,f,1389.60,M,759.84,F*2C
2024-09-06T23:36:07.8274465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.02,f,1387.76,M,758.84,F*28
2024-09-06T23:36:10.6116463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.88,f,1388.02,M,758.98,F*2B
2024-09-06T23:36:13.3876796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.91,f,1384.07,M,756.82,F*2D
2024-09-06T23:36:16.1684875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.20,f,1382.02,M,755.70,F*29
2024-09-06T23:36:18.9336360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.33,f,1382.37,M,755.89,F*2A
2024-09-06T23:36:21.7143866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.41,f,1379.65,M,754.40,F*2A
2024-09-06T23:36:24.4795819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.20,f,1378.06,M,753.53,F*2B
2024-09-06T23:36:27.2447464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.81,f,1376.42,M,752.64,F*2C
2024-09-06T23:36:29.9943761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.00,f,1374.65,M,751.67,F*27
2024-09-06T23:36:32.7595526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.20,f,1372.57,M,750.53,F*26
2024-09-06T23:36:35.5246795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.89,f,1372.18,M,750.32,F*2B
2024-09-06T23:36:38.2741916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.62,f,1371.18,M,749.77,F*25
2024-09-06T23:36:41.0237222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.67,f,1369.98,M,749.11,F*2D
2024-09-06T23:36:43.7733728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.82,f,1367.58,M,747.80,F*21
2024-09-06T23:36:46.5005534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.35,f,1365.92,M,746.89,F*26
2024-09-06T23:36:49.2380253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.53,f,1365.06,M,746.42,F*2A
2024-09-06T23:36:51.9683630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.81,f,1364.53,M,746.14,F*29
2024-09-06T23:36:54.7179888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.10,f,1363.09,M,745.35,F*2D
2024-09-06T23:36:57.4361852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.48,f,1361.38,M,744.41,F*27
2024-09-06T23:37:00.1701001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.57,f,1359.89,M,743.59,F*21
2024-09-06T23:37:02.9040745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.97,f,1359.09,M,743.16,F*24
2024-09-06T23:37:05.6379307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.56,f,1358.66,M,742.93,F*22
2024-09-06T23:37:08.3350000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.12,f,1357.92,M,742.52,F*29
2024-09-06T23:37:11.0688909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.69,f,1356.27,M,741.62,F*27
2024-09-06T23:37:13.7873483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.38,f,1355.56,M,741.23,F*2D
2024-09-06T23:37:16.5096232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.23,f,1354.90,M,740.87,F*21
2024-09-06T23:37:19.2327197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.52,f,1354.69,M,740.75,F*2D
2024-09-06T23:37:21.9306699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.10,f,1353.95,M,740.35,F*2D
2024-09-06T23:37:24.6408379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.27,f,1353.39,M,740.04,F*2F
2024-09-06T23:37:27.3538379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.31,f,1352.49,M,739.55,F*24
2024-09-06T23:37:30.0564790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.40,f,1352.21,M,739.40,F*29
2024-09-06T23:37:32.7777537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.64,f,1352.29,M,739.44,F*23
2024-09-06T23:37:35.4805116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.53,f,1351.34,M,738.92,F*27
2024-09-06T23:37:38.1900639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.32,f,1351.28,M,738.89,F*27
2024-09-06T23:37:40.9083082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.02,f,1351.18,M,738.84,F*2A
2024-09-06T23:37:43.6144898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.31,f,1350.97,M,738.72,F*24
2024-09-06T23:37:46.3360499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.74,f,1350.49,M,738.46,F*23
2024-09-06T23:37:49.0510097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.78,f,1350.81,M,738.63,F*2D
2024-09-06T23:37:51.7566600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.58,f,1350.44,M,738.43,F*25
2024-09-06T23:37:54.4749423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.46,f,1350.10,M,738.24,F*22
2024-09-06T23:37:57.1779293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.84,f,1351.13,M,738.81,F*2B
2024-09-06T23:37:59.9025471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.19,f,1350.63,M,738.53,F*25
2024-09-06T23:38:02.6052689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.09,f,1350.29,M,738.35,F*2B
2024-09-06T23:38:05.3115663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.21,f,1350.33,M,738.37,F*28
2024-09-06T23:38:08.0297714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.34,f,1350.98,M,738.72,F*2E
2024-09-06T23:38:10.7324358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.75,f,1351.71,M,739.13,F*2D
2024-09-06T23:38:13.4594564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.17,f,1351.23,M,738.86,F*24
2024-09-06T23:38:16.1621418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.19,f,1350.63,M,738.53,F*25
2024-09-06T23:38:18.8836794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.84,f,1351.13,M,738.81,F*2B
2024-09-06T23:38:21.5862106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.60,f,1352.28,M,739.43,F*21
2024-09-06T23:38:24.3047192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.79,f,1352.64,M,739.63,F*22
2024-09-06T23:38:27.0229079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.35,f,1352.20,M,739.39,F*24
2024-09-06T23:38:29.7413151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.02,f,1352.10,M,739.34,F*2E
2024-09-06T23:38:32.4439519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.51,f,1353.16,M,739.92,F*2C
2024-09-06T23:38:35.1650737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.40,f,1353.74,M,740.23,F*23
2024-09-06T23:38:37.8647962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.14,f,1354.57,M,740.69,F*2F
2024-09-06T23:38:40.5809075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.55,f,1354.39,M,740.59,F*26
2024-09-06T23:38:43.2992330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.46,f,1354.98,M,740.91,F*2D
2024-09-06T23:38:46.0139768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.22,f,1356.12,M,741.54,F*2B
2024-09-06T23:38:48.7322831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.39,f,1356.78,M,741.90,F*2C
2024-09-06T23:38:51.4394892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.90,f,1357.85,M,742.48,F*2F
2024-09-06T23:38:54.1734942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.41,f,1357.70,M,742.40,F*21
2024-09-06T23:38:56.8977968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.15,f,1358.54,M,742.86,F*20
2024-09-06T23:38:59.6086019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.78,f,1359.34,M,743.30,F*2E
2024-09-06T23:39:02.3374193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.89,f,1359.68,M,743.48,F*2C
2024-09-06T23:39:05.0740947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.54,f,1360.79,M,744.09,F*20
2024-09-06T23:39:07.7978906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.38,f,1360.74,M,744.06,F*28
2024-09-06T23:39:10.5159685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.36,f,1361.65,M,744.56,F*21
2024-09-06T23:39:13.2467445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.69,f,1362.06,M,744.78,F*2E
2024-09-06T23:39:15.9805836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.67,f,1362.96,M,745.28,F*25
2024-09-06T23:39:18.7039088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.24,f,1363.75,M,745.71,F*27
2024-09-06T23:39:21.4378114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.46,f,1364.73,M,746.24,F*22
2024-09-06T23:39:24.1717579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.90,f,1365.17,M,746.48,F*2F
2024-09-06T23:39:26.9213902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.32,f,1365.30,M,746.55,F*2F
2024-09-06T23:39:29.6576087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.70,f,1367.55,M,747.78,F*26
2024-09-06T23:39:32.3916365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.56,f,1368.42,M,748.26,F*20
2024-09-06T23:39:35.1256197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.90,f,1368.82,M,748.48,F*26
2024-09-06T23:39:37.8595686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.39,f,1369.28,M,748.73,F*2E
2024-09-06T23:39:40.6122631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.16,f,1370.12,M,749.19,F*28
2024-09-06T23:39:43.3586405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.30,f,1370.47,M,749.38,F*2C
2024-09-06T23:39:46.1139678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.48,f,1371.44,M,749.91,F*2D
2024-09-06T23:39:48.8790818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.21,f,1371.05,M,749.70,F*29
2024-09-06T23:39:51.6130307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.02,f,1370.69,M,749.50,F*2E
2024-09-06T23:39:54.3680863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.24,f,1371.37,M,749.87,F*24
2024-09-06T23:39:57.1019584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.47,f,1371.13,M,749.74,F*2A
2024-09-06T23:39:59.8671860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.59,f,1370.56,M,749.43,F*2F
2024-09-06T23:40:02.6097369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.01,f,1371.30,M,749.84,F*27
2024-09-06T23:40:05.3593049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.81,f,1371.24,M,749.80,F*2F
2024-09-06T23:40:08.1088333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.03,f,1371.00,M,749.67,F*2A
2024-09-06T23:40:10.8583339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.64,f,1371.49,M,749.94,F*2B
2024-09-06T23:40:13.6079698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.33,f,1371.70,M,750.06,F*21
2024-09-06T23:40:16.3650719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.25,f,1371.98,M,750.21,F*24
2024-09-06T23:40:19.0913557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.90,f,1372.79,M,750.65,F*24
2024-09-06T23:40:21.8565811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.65,f,1373.32,M,750.94,F*28
2024-09-06T23:40:24.6061148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.63,f,1373.32,M,750.94,F*2E
2024-09-06T23:40:27.3501112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.93,f,1374.02,M,751.32,F*2A
2024-09-06T23:40:30.1056000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.52,f,1374.50,M,751.59,F*23
2024-09-06T23:40:32.8556113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.33,f,1376.27,M,752.55,F*24
2024-09-06T23:40:35.6246514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.62,f,1376.97,M,752.94,F*24
2024-09-06T23:40:38.3819573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.28,f,1376.87,M,752.88,F*26
2024-09-06T23:40:41.1469623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.64,f,1377.28,M,753.11,F*24
2024-09-06T23:40:43.8967268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.00,f,1379.52,M,754.33,F*2F
2024-09-06T23:40:46.6618708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.03,f,1380.45,M,754.84,F*2F
2024-09-06T23:40:49.4269843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.54,f,1380.60,M,754.92,F*2D
2024-09-06T23:40:52.2078712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.53,f,1380.60,M,754.92,F*2A
2024-09-06T23:40:54.9729793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.76,f,1381.89,M,755.63,F*2F
2024-09-06T23:40:57.7573842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.58,f,1382.75,M,756.10,F*21
2024-09-06T23:41:00.5124054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.38,f,1383.91,M,756.73,F*28
2024-09-06T23:41:03.3033780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.34,f,1384.20,M,756.89,F*2D
2024-09-06T23:41:06.0628713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.51,f,1384.86,M,757.25,F*27
2024-09-06T23:41:08.8436296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.91,f,1385.59,M,757.65,F*2A
2024-09-06T23:41:11.6243480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.23,f,1386.30,M,758.04,F*2A
2024-09-06T23:41:14.3895174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.06,f,1386.86,M,758.34,F*2A
2024-09-06T23:41:17.1703587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.82,f,1387.09,M,758.47,F*24
2024-09-06T23:41:19.9515841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.42,f,1387.27,M,758.57,F*24
2024-09-06T23:41:22.7322083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.80,f,1388.30,M,759.13,F*27
2024-09-06T23:41:25.5286937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.32,f,1389.07,M,759.55,F*2A
2024-09-06T23:41:28.3094276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.33,f,1389.38,M,759.72,F*2D
2024-09-06T23:41:31.0902606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.89,f,1389.85,M,759.98,F*2F
2024-09-06T23:41:33.8866955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.94,f,1390.17,M,760.16,F*26
2024-09-06T23:41:36.6674386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.50,f,1390.96,M,760.58,F*2E
2024-09-06T23:41:39.4479404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.12,f,1392.06,M,761.19,F*23
2024-09-06T23:41:42.2286867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.33,f,1393.65,M,762.05,F*2E
2024-09-06T23:41:45.0252503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.88,f,1393.81,M,762.15,F*25
2024-09-06T23:41:47.8216679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.21,f,1393.61,M,762.04,F*28
2024-09-06T23:41:50.6180597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.25,f,1394.54,M,762.54,F*2F
2024-09-06T23:41:53.4177673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.70,f,1396.20,M,763.45,F*25
2024-09-06T23:41:56.2141550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.07,f,1396.92,M,763.84,F*22
2024-09-06T23:41:59.0107458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.33,f,1396.08,M,763.39,F*23
2024-09-06T23:42:01.8226425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.44,f,1396.42,M,763.57,F*24
2024-09-06T23:42:04.6034072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.40,f,1397.33,M,764.07,F*20
2024-09-06T23:42:07.4000235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.34,f,1397.92,M,764.39,F*27
2024-09-06T23:42:10.1966084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.51,f,1397.66,M,764.25,F*21
2024-09-06T23:42:12.9972520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.41,f,1397.02,M,763.90,F*2D
2024-09-06T23:42:15.7936223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.38,f,1397.01,M,763.90,F*20
2024-09-06T23:42:18.5900395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.43,f,1397.34,M,764.07,F*24
2024-09-06T23:42:21.3864902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.42,f,1397.94,M,764.40,F*2E
2024-09-06T23:42:24.1672315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.58,f,1397.99,M,764.43,F*2B
2024-09-06T23:42:26.9764676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.94,f,1397.79,M,764.32,F*20
2024-09-06T23:42:29.7730313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.72,f,1398.03,M,764.45,F*29
2024-09-06T23:42:32.5668737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.78,f,1398.35,M,764.63,F*23
2024-09-06T23:42:35.3789462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.01,f,1399.34,M,765.17,F*28
2024-09-06T23:42:38.1910480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.66,f,1399.54,M,765.28,F*23
2024-09-06T23:42:40.9946038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.34,f,1399.44,M,765.22,F*2F
2024-09-06T23:42:43.8065813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.49,f,1400.40,M,765.75,F*21
2024-09-06T23:42:46.6030479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.35,f,1400.66,M,765.89,F*2C
2024-09-06T23:42:49.4307295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.15,f,1402.13,M,766.69,F*2C
2024-09-06T23:42:52.2427308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.68,f,1402.59,M,766.95,F*2A
2024-09-06T23:42:55.0548114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.74,f,1402.92,M,767.12,F*2D
2024-09-06T23:42:57.8635556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.96,f,1403.59,M,767.49,F*2F
2024-09-06T23:43:00.6598503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.51,f,1404.06,M,767.75,F*24
2024-09-06T23:43:03.4779191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.68,f,1405.64,M,768.61,F*27
2024-09-06T23:43:06.2981334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.37,f,1406.77,M,769.23,F*2F
2024-09-06T23:43:09.1258104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.96,f,1406.95,M,769.33,F*29
2024-09-06T23:43:11.9321084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.53,f,1407.73,M,769.76,F*25
2024-09-06T23:43:14.7441143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.93,f,1408.77,M,770.32,F*20
2024-09-06T23:43:17.5717329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.98,f,1410.00,M,771.00,F*26
2024-09-06T23:43:20.4026929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.30,f,1411.32,M,771.72,F*25
2024-09-06T23:43:23.2302094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.70,f,1412.05,M,772.12,F*21
2024-09-06T23:43:26.0578830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.00,f,1413.05,M,772.67,F*21
2024-09-06T23:43:28.8855249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.24,f,1414.35,M,773.37,F*26
2024-09-06T23:43:31.7132657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.79,f,1415.12,M,773.80,F*24
2024-09-06T23:43:34.5565723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.65,f,1415.69,M,774.11,F*2C
2024-09-06T23:43:37.3842546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.01,f,1416.10,M,774.34,F*26
2024-09-06T23:43:40.2119307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.30,f,1418.02,M,775.38,F*21
2024-09-06T23:43:43.0552013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.84,f,1418.18,M,775.47,F*2D
2024-09-06T23:43:45.9163294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.88,f,1418.50,M,775.65,F*2C
2024-09-06T23:43:48.7596029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.00,f,1419.45,M,776.17,F*2B
2024-09-06T23:43:51.6028347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.30,f,1421.37,M,777.22,F*26
2024-09-06T23:43:54.4556059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.89,f,1421.25,M,777.15,F*22
2024-09-06T23:43:57.3051827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.17,f,1421.94,M,777.53,F*2A
2024-09-06T23:44:00.1326822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.49,f,1423.26,M,778.25,F*28
2024-09-06T23:44:02.9794588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.08,f,1424.05,M,778.68,F*28
2024-09-06T23:44:05.8382870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.38,f,1425.36,M,779.40,F*25
2024-09-06T23:44:08.6974144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.37,f,1425.66,M,779.56,F*29
2024-09-06T23:44:11.5561730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.24,f,1427.45,M,780.54,F*27
2024-09-06T23:44:14.4152392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.45,f,1428.43,M,781.08,F*24
2024-09-06T23:44:17.2586423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.38,f,1429.63,M,781.73,F*26
2024-09-06T23:44:20.1331208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.92,f,1431.01,M,782.49,F*25
2024-09-06T23:44:23.0075090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.81,f,1431.28,M,782.64,F*22
2024-09-06T23:44:25.8821304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.56,f,1432.73,M,783.43,F*2C
2024-09-06T23:44:28.7411560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.14,f,1433.82,M,784.02,F*23
2024-09-06T23:44:31.6155641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.54,f,1434.55,M,784.42,F*2C
2024-09-06T23:44:34.4745338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.80,f,1435.24,M,784.80,F*22
2024-09-06T23:44:37.3646816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.03,f,1435.62,M,785.00,F*2B
2024-09-06T23:44:40.2392438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.31,f,1436.62,M,785.55,F*2A
2024-09-06T23:44:43.1293683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.76,f,1437.97,M,786.29,F*2E
2024-09-06T23:44:46.0042851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.38,f,1438.16,M,786.40,F*22
2024-09-06T23:44:48.8968087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.08,f,1438.68,M,786.68,F*29
2024-09-06T23:44:51.7712991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.16,f,1440.23,M,787.53,F*2A
2024-09-06T23:44:54.6548683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.55,f,1440.65,M,787.76,F*2B
2024-09-06T23:44:57.5450090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.08,f,1440.81,M,787.85,F*24
2024-09-06T23:45:00.4351649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.43,f,1441.53,M,788.24,F*2F
2024-09-06T23:45:03.3272661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.93,f,1442.60,M,788.82,F*27
2024-09-06T23:45:07.4248138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.46,f,1443.37,M,789.24,F*26
2024-09-06T23:45:10.0673682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.85,f,1444.10,M,789.64,F*2D
2024-09-06T23:45:12.9731892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.20,f,1444.20,M,789.70,F*2B
2024-09-06T23:45:15.8634020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.67,f,1445.57,M,790.45,F*2A
2024-09-06T23:45:18.7565883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.39,f,1446.39,M,790.90,F*25
2024-09-06T23:45:21.6466055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.15,f,1446.32,M,790.86,F*27
2024-09-06T23:45:24.5523557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.81,f,1447.13,M,791.30,F*26
2024-09-06T23:45:27.4611357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.15,f,1448.45,M,792.02,F*21
2024-09-06T23:45:30.3670105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.04,f,1449.03,M,792.34,F*21
2024-09-06T23:45:33.2661960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.59,f,1449.50,M,792.60,F*2F
2024-09-06T23:45:36.1752470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.18,f,1450.60,M,793.20,F*28
2024-09-06T23:45:39.0810082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.04,f,1451.47,M,793.67,F*2A
2024-09-06T23:45:41.9763167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.55,f,1451.93,M,793.92,F*2C
2024-09-06T23:45:44.8849067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.31,f,1452.77,M,794.39,F*24
2024-09-06T23:45:47.7937198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.95,f,1454.49,M,795.32,F*2D
2024-09-06T23:45:50.6994231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.84,f,1455.07,M,795.64,F*27
2024-09-06T23:45:53.6208396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.31,f,1454.60,M,795.38,F*21
2024-09-06T23:45:56.5303195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.52,f,1455.88,M,796.09,F*26
2024-09-06T23:45:59.4550928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.18,f,1457.30,M,796.86,F*26
2024-09-06T23:46:02.3607800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.70,f,1457.16,M,796.78,F*2C
2024-09-06T23:46:05.2920632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.25,f,1457.33,M,796.88,F*25
2024-09-06T23:46:08.1977608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.69,f,1457.77,M,797.12,F*2C
2024-09-06T23:46:11.1192167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.46,f,1458.00,M,797.24,F*2A
2024-09-06T23:46:14.0405326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.45,f,1458.30,M,797.41,F*2E
2024-09-06T23:46:16.9621269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.00,f,1458.16,M,797.33,F*2E
2024-09-06T23:46:19.8773025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.48,f,1459.22,M,797.91,F*2F
2024-09-06T23:46:22.8143473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.03,f,1459.09,M,797.84,F*2D
2024-09-06T23:46:25.7357435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.81,f,1458.71,M,797.63,F*22
2024-09-06T23:46:28.6613759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.10,f,1459.41,M,798.02,F*2D
2024-09-06T23:46:31.5890489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.70,f,1459.90,M,798.28,F*2E
2024-09-06T23:46:34.5164484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.25,f,1459.76,M,798.21,F*2F
2024-09-06T23:46:37.4537470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.93,f,1459.97,M,798.32,F*2F
2024-09-06T23:46:40.3752082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.41,f,1460.42,M,798.57,F*28
2024-09-06T23:46:43.3122010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.42,f,1461.03,M,798.90,F*26
2024-09-06T23:46:46.2335774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.01,f,1460.91,M,798.84,F*2E
2024-09-06T23:46:49.1705538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.78,f,1460.84,M,798.80,F*21
2024-09-06T23:46:52.0962142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.76,f,1461.14,M,798.96,F*21
2024-09-06T23:46:55.0267144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.83,f,1462.07,M,799.47,F*22
2024-09-06T23:46:57.9481292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.08,f,1461.84,M,799.35,F*2C
2024-09-06T23:47:00.8851128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.60,f,1461.70,M,799.27,F*29
2024-09-06T23:47:03.8065561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.94,f,1462.41,M,799.66,F*24
2024-09-06T23:47:06.7305146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.10,f,1462.77,M,799.85,F*2E
2024-09-06T23:47:09.6552357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.95,f,1463.94,M,800.49,F*2D
2024-09-06T23:47:12.5955620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.58,f,1463.52,M,800.26,F*2C
2024-09-06T23:47:15.5210347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.05,f,1463.36,M,800.17,F*24
2024-09-06T23:47:18.4425262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.63,f,1464.45,M,800.77,F*24
2024-09-06T23:47:21.3794154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.79,f,1464.81,M,800.97,F*28
2024-09-06T23:47:24.3164286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.70,f,1465.08,M,801.12,F*2E
2024-09-06T23:47:27.2612302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.91,f,1465.15,M,801.15,F*2A
2024-09-06T23:47:30.2139245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.88,f,1465.75,M,801.48,F*22
2024-09-06T23:47:33.1352801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.42,f,1465.61,M,801.40,F*29
2024-09-06T23:47:36.0880103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.98,f,1466.08,M,801.66,F*27
2024-09-06T23:47:39.0251212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.85,f,1466.04,M,801.64,F*25
2024-09-06T23:47:41.9540245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.85,f,1466.65,M,801.97,F*27
2024-09-06T23:47:44.9065927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.73,f,1466.92,M,802.12,F*2B
2024-09-06T23:47:47.8436364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.29,f,1466.78,M,802.05,F*26
2024-09-06T23:47:50.7806740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.88,f,1467.27,M,802.31,F*20
2024-09-06T23:47:53.7489430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.10,f,1467.95,M,802.68,F*21
2024-09-06T23:47:56.6611322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.85,f,1468.17,M,802.81,F*2F
2024-09-06T23:47:59.6092050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.37,f,1468.03,M,802.73,F*2E
2024-09-06T23:48:02.5462135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.73,f,1467.83,M,802.62,F*2A
2024-09-06T23:48:05.4832830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.83,f,1468.17,M,802.80,F*28
2024-09-06T23:48:08.4202183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.22,f,1468.90,M,803.20,F*28
2024-09-06T23:48:11.3682109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.12,f,1468.87,M,803.19,F*27
2024-09-06T23:48:14.3117104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.91,f,1468.50,M,802.98,F*20
2024-09-06T23:48:17.2488413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.16,f,1469.19,M,803.36,F*22
2024-09-06T23:48:20.1856485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.19,f,1469.50,M,803.53,F*22
2024-09-06T23:48:23.1228314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.63,f,1469.63,M,803.61,F*2E
2024-09-06T23:48:26.0599177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.28,f,1469.53,M,803.55,F*25
2024-09-06T23:48:29.0166473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.82,f,1469.39,M,803.47,F*2B
2024-09-06T23:48:31.9558946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.70,f,1469.96,M,803.78,F*2D
2024-09-06T23:48:34.8928306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.33,f,1470.76,M,804.22,F*23
2024-09-06T23:48:37.8298812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.83,f,1470.61,M,804.14,F*2A
2024-09-06T23:48:40.7887301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.13,f,1470.39,M,804.02,F*29
2024-09-06T23:48:43.7360755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.18,f,1470.71,M,804.20,F*2F
2024-09-06T23:48:46.6851688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.70,f,1471.18,M,804.45,F*2F
2024-09-06T23:48:49.6377194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.55,f,1471.44,M,804.59,F*2D
2024-09-06T23:48:52.5904608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.65,f,1471.47,M,804.61,F*26
2024-09-06T23:48:55.5430855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.39,f,1471.39,M,804.56,F*22
2024-09-06T23:48:58.4918642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.95,f,1471.86,M,804.82,F*26
2024-09-06T23:49:01.4445656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.55,f,1472.35,M,805.09,F*2A
2024-09-06T23:49:04.3996821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.03,f,1472.50,M,805.17,F*24
2024-09-06T23:49:07.3523523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.81,f,1472.74,M,805.30,F*2D
2024-09-06T23:49:10.3048789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.92,f,1473.07,M,805.49,F*27
2024-09-06T23:49:13.2576070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.64,f,1472.99,M,805.44,F*25
2024-09-06T23:49:16.2102709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.41,f,1472.92,M,805.40,F*2D
2024-09-06T23:49:19.1678074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.05,f,1473.11,M,805.51,F*26
2024-09-06T23:49:22.1204658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.37,f,1473.82,M,805.89,F*2E
2024-09-06T23:49:25.0731868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.48,f,1473.55,M,805.75,F*2E
2024-09-06T23:49:28.0146303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.23,f,1473.78,M,805.87,F*20
2024-09-06T23:49:30.9673368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.23,f,1473.78,M,805.87,F*20
2024-09-06T23:49:33.9224290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.19,f,1474.07,M,806.03,F*2A
2024-09-06T23:49:36.8750543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.91,f,1474.29,M,806.15,F*21
2024-09-06T23:49:39.8296998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.71,f,1474.53,M,806.29,F*2C
2024-09-06T23:49:42.7753050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.10,f,1474.96,M,806.52,F*20
2024-09-06T23:49:45.7332653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.00,f,1474.01,M,806.00,F*27
2024-09-06T23:49:48.6993462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.14,f,1474.66,M,806.36,F*28
2024-09-06T23:49:51.6362884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.51,f,1474.47,M,806.25,F*27
2024-09-06T23:49:54.5916275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.37,f,1474.43,M,806.23,F*25
2024-09-06T23:49:57.5441080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.77,f,1473.94,M,805.96,F*23
2024-09-06T23:50:00.5006139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.43,f,1474.14,M,806.07,F*23
2024-09-06T23:50:03.5000100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.21,f,1473.77,M,805.87,F*2D
2024-09-06T23:50:06.4527353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.17,f,1473.76,M,805.86,F*28
2024-09-06T23:50:09.3585143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.72,f,1473.62,M,805.79,F*2F
2024-09-06T23:50:12.3010327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.01,f,1473.10,M,805.50,F*22
2024-09-06T23:50:15.2565993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.99,f,1473.10,M,805.50,F*22
2024-09-06T23:50:18.2116327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.69,f,1473.61,M,805.78,F*27
2024-09-06T23:50:21.1641773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.95,f,1473.39,M,805.66,F*21
2024-09-06T23:50:24.1168232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.42,f,1472.92,M,805.40,F*2E
2024-09-06T23:50:27.0695303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.78,f,1473.03,M,805.46,F*28
2024-09-06T23:50:30.0221103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.84,f,1473.66,M,805.81,F*25
2024-09-06T23:50:32.9748532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.24,f,1473.17,M,805.54,F*26
2024-09-06T23:50:35.9119779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.77,f,1472.72,M,805.30,F*22
2024-09-06T23:50:38.8707817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.11,f,1472.83,M,805.35,F*2A
2024-09-06T23:50:41.8184092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.44,f,1473.23,M,805.57,F*24
2024-09-06T23:50:44.7710126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.25,f,1472.87,M,805.37,F*2B
2024-09-06T23:50:47.7236826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.87,f,1472.76,M,805.31,F*28
2024-09-06T23:50:50.6764027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.05,f,1472.81,M,805.34,F*2C
2024-09-06T23:50:53.6290149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.67,f,1472.69,M,805.28,F*20
2024-09-06T23:50:56.5814742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.69,f,1472.70,M,805.28,F*26
2024-09-06T23:50:59.5342825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.14,f,1472.83,M,805.36,F*2C
2024-09-06T23:51:02.4869303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.21,f,1472.86,M,805.37,F*2E
2024-09-06T23:51:05.4395378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.93,f,1472.16,M,804.99,F*21
2024-09-06T23:51:08.3921845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.97,f,1472.48,M,805.16,F*20
2024-09-06T23:51:11.3448077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.37,f,1472.60,M,805.23,F*27
2024-09-06T23:51:14.2974016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.60,f,1472.67,M,805.27,F*26
2024-09-06T23:51:17.2502032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.99,f,1472.49,M,805.17,F*2E
2024-09-06T23:51:20.2061244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.63,f,1471.77,M,804.77,F*2B
2024-09-06T23:51:23.1586678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.82,f,1471.52,M,804.64,F*2E
2024-09-06T23:51:26.1113506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.63,f,1472.38,M,805.11,F*2B
2024-09-06T23:51:29.0639816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.17,f,1472.54,M,805.20,F*21
2024-09-06T23:51:32.0011293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.17,f,1471.63,M,804.70,F*2A
2024-09-06T23:51:34.9537272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.68,f,1471.17,M,804.45,F*29
2024-09-06T23:51:37.9013940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.83,f,1471.83,M,804.81,F*27
2024-09-06T23:51:40.8659515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.70,f,1471.18,M,804.45,F*2F
2024-09-06T23:51:43.8185275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.38,f,1471.08,M,804.40,F*27
2024-09-06T23:51:46.7712425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.92,f,1470.64,M,804.15,F*2E
2024-09-06T23:51:49.7172542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.36,f,1470.77,M,804.23,F*26
2024-09-06T23:51:52.6700860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.18,f,1470.71,M,804.20,F*2F
2024-09-06T23:51:55.6252540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.55,f,1470.52,M,804.09,F*2D
2024-09-06T23:51:58.5779994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.46,f,1470.50,M,804.08,F*2C
2024-09-06T23:52:01.5308438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.67,f,1469.64,M,803.61,F*2D
2024-09-06T23:52:04.4835834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.15,f,1469.79,M,803.69,F*2F
2024-09-06T23:52:07.4230211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.49,f,1469.89,M,803.75,F*24
2024-09-06T23:52:10.3600480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.49,f,1469.59,M,803.58,F*25
2024-09-06T23:52:13.2969851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.65,f,1468.73,M,803.11,F*25
2024-09-06T23:52:16.2502289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.23,f,1468.60,M,803.04,F*21
2024-09-06T23:52:19.1735927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.31,f,1468.32,M,802.88,F*2F
2024-09-06T23:52:22.1254838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.09,f,1468.25,M,802.85,F*2F
2024-09-06T23:52:25.0460483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.00,f,1467.61,M,802.50,F*23
2024-09-06T23:52:27.9978504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.44,f,1466.83,M,802.07,F*2B
2024-09-06T23:52:30.9340639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.46,f,1466.23,M,801.74,F*26
2024-09-06T23:52:33.8703387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.15,f,1466.13,M,801.69,F*2F
2024-09-06T23:52:36.8065086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.18,f,1466.14,M,801.70,F*2D
2024-09-06T23:52:39.7428185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.35,f,1464.98,M,801.06,F*22
2024-09-06T23:52:42.6914987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.95,f,1463.94,M,800.49,F*2D
2024-09-06T23:52:45.6277973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.43,f,1463.78,M,800.40,F*2D
2024-09-06T23:52:48.5540460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.03,f,1463.05,M,800.00,F*25
2024-09-06T23:52:51.4902936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.47,f,1462.88,M,799.91,F*29
2024-09-06T23:52:54.4109254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.46,f,1462.27,M,799.58,F*26
2024-09-06T23:52:57.3374557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.99,f,1461.21,M,799.00,F*28
2024-09-06T23:53:00.2608497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.55,f,1460.77,M,798.76,F*2B
2024-09-06T23:53:03.1841999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.54,f,1460.46,M,798.59,F*26
2024-09-06T23:53:06.1204670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.91,f,1460.57,M,798.65,F*20
2024-09-06T23:53:09.0346068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.87,f,1459.95,M,798.31,F*2B
2024-09-06T23:53:11.9733303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.27,f,1458.55,M,797.54,F*2C
2024-09-06T23:53:14.8882825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.95,f,1458.15,M,797.32,F*27
2024-09-06T23:53:17.8129096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.95,f,1458.15,M,797.32,F*27
2024-09-06T23:53:20.7513639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.81,f,1457.49,M,796.97,F*28
2024-09-06T23:53:23.6721069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.76,f,1456.57,M,796.46,F*24
2024-09-06T23:53:26.5963775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.65,f,1455.31,M,795.78,F*27
2024-09-06T23:53:29.5117813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.62,f,1455.00,M,795.60,F*2C
2024-09-06T23:53:32.4117445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.07,f,1454.53,M,795.35,F*29
2024-09-06T23:53:35.3325044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.26,f,1454.28,M,795.21,F*20
2024-09-06T23:53:38.2552001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.57,f,1453.16,M,794.60,F*2F
2024-09-06T23:53:41.1603572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.30,f,1452.77,M,794.38,F*24
2024-09-06T23:53:44.0812202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.93,f,1452.66,M,794.32,F*24
2024-09-06T23:53:47.0019666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.01,f,1451.77,M,793.83,F*27
2024-09-06T23:53:49.9072840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.15,f,1451.20,M,793.53,F*2F
2024-09-06T23:53:52.8123194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.07,f,1450.87,M,793.35,F*21
2024-09-06T23:53:55.7174914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.67,f,1450.44,M,793.11,F*25
2024-09-06T23:53:58.6247472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.20,f,1450.30,M,793.03,F*26
2024-09-06T23:54:01.5144614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.86,f,1449.59,M,792.64,F*20
2024-09-06T23:54:04.4195738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.52,f,1448.87,M,792.25,F*28
2024-09-06T23:54:07.3211180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.59,f,1449.20,M,792.43,F*28
2024-09-06T23:54:10.2262418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.03,f,1449.03,M,792.34,F*26
2024-09-06T23:54:13.1315753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.93,f,1448.69,M,792.16,F*24
2024-09-06T23:54:16.0367842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.69,f,1448.01,M,791.78,F*26
2024-09-06T23:54:18.9418690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.42,f,1447.01,M,791.24,F*2F
2024-09-06T23:54:21.8316074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.85,f,1446.84,M,791.14,F*2A
2024-09-06T23:54:24.7525182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.20,f,1447.25,M,791.37,F*20
2024-09-06T23:54:27.6577971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.11,f,1446.92,M,791.19,F*2C
2024-09-06T23:54:30.5514172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.31,f,1445.76,M,790.55,F*2A
2024-09-06T23:54:33.4586375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.94,f,1445.95,M,790.66,F*28
2024-09-06T23:54:36.3483258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.61,f,1446.46,M,790.94,F*24
2024-09-06T23:54:39.2381088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.54,f,1446.14,M,790.76,F*28
2024-09-06T23:54:42.1435268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.85,f,1445.62,M,790.47,F*22
2024-09-06T23:54:45.0376536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.53,f,1445.52,M,790.42,F*2F
2024-09-06T23:54:47.9450730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.52,f,1445.52,M,790.42,F*2E
2024-09-06T23:54:50.8261023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.96,f,1445.65,M,790.49,F*29
2024-09-06T23:54:53.7227997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.98,f,1444.74,M,790.00,F*27
2024-09-06T23:54:56.6125035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.35,f,1444.55,M,789.89,F*2A
2024-09-06T23:54:59.5064158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.33,f,1444.24,M,789.72,F*2F
2024-09-06T23:55:02.3961235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.98,f,1444.14,M,789.66,F*27
2024-09-06T23:55:05.2885730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.83,f,1443.79,M,789.47,F*23
2024-09-06T23:55:08.1783203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.28,f,1443.31,M,789.21,F*2D
2024-09-06T23:55:11.0736241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.06,f,1442.64,M,788.84,F*28
2024-09-06T23:55:13.9633962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.43,f,1442.75,M,788.91,F*2D
2024-09-06T23:55:16.8556407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.23,f,1442.99,M,789.04,F*23
2024-09-06T23:55:19.7367593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.93,f,1442.60,M,788.82,F*27
2024-09-06T23:55:22.6421329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.48,f,1441.85,M,788.41,F*24
2024-09-06T23:55:25.5260212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.25,f,1441.48,M,788.21,F*20
2024-09-06T23:55:28.4351679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.75,f,1442.24,M,788.62,F*22
2024-09-06T23:55:31.3156508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.64,f,1441.90,M,788.44,F*2B
2024-09-06T23:55:34.2054365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.30,f,1441.19,M,788.05,F*27
2024-09-06T23:55:37.0951562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.01,f,1441.10,M,788.00,F*29
2024-09-06T23:55:39.9869841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.59,f,1441.27,M,788.10,F*21
2024-09-06T23:55:42.8826196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.94,f,1441.08,M,787.99,F*2C
2024-09-06T23:55:45.7724616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.45,f,1440.93,M,787.91,F*2B
2024-09-06T23:55:48.6618129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.57,f,1440.35,M,787.60,F*28
2024-09-06T23:55:51.5542338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.35,f,1440.29,M,787.56,F*24
2024-09-06T23:55:54.4318204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.53,f,1440.65,M,787.76,F*2D
2024-09-06T23:55:57.3373352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.83,f,1440.43,M,787.64,F*24
2024-09-06T23:56:00.2270962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.99,f,1439.87,M,787.33,F*2D
2024-09-06T23:56:03.1196385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.92,f,1439.85,M,787.32,F*25
2024-09-06T23:56:05.9967747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.86,f,1439.53,M,787.14,F*2E
2024-09-06T23:56:08.8824761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.25,f,1439.65,M,787.21,F*25
2024-09-06T23:56:11.7566019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.93,f,1439.85,M,787.32,F*24
2024-09-06T23:56:14.6307969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.39,f,1439.38,M,787.06,F*24
2024-09-06T23:56:17.5207003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.86,f,1438.92,M,786.81,F*2D
2024-09-06T23:56:20.3884981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.95,f,1438.95,M,786.82,F*2B
2024-09-06T23:56:23.2782310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.47,f,1438.80,M,786.75,F*28
2024-09-06T23:56:26.1525708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.01,f,1438.66,M,786.67,F*21
2024-09-06T23:56:29.0266438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.72,f,1437.96,M,786.29,F*2B
2024-09-06T23:56:31.9165187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.11,f,1437.17,M,785.85,F*20
2024-09-06T23:56:34.7908476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.13,f,1436.87,M,785.69,F*29
2024-09-06T23:56:37.6781809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.77,f,1437.06,M,785.79,F*22
2024-09-06T23:56:40.5523141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.81,f,1437.07,M,785.80,F*2C
2024-09-06T23:56:43.4266282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.85,f,1436.17,M,785.31,F*27
2024-09-06T23:56:46.3163726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.15,f,1435.65,M,785.02,F*29
2024-09-06T23:56:49.1983970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.20,f,1435.67,M,785.03,F*2C
2024-09-06T23:56:52.0725557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.99,f,1435.30,M,784.83,F*2C
2024-09-06T23:56:54.9468846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.39,f,1435.73,M,785.07,F*25
2024-09-06T23:56:57.8212277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.46,f,1434.83,M,784.58,F*2E
2024-09-06T23:57:00.7012345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.22,f,1434.46,M,784.37,F*2D
2024-09-06T23:57:03.5912046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.38,f,1434.81,M,784.56,F*2B
2024-09-06T23:57:06.4654653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.31,f,1434.48,M,784.38,F*2E
2024-09-06T23:57:09.3426593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.17,f,1433.83,M,784.03,F*20
2024-09-06T23:57:12.2168990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.46,f,1433.92,M,784.08,F*2F
2024-09-06T23:57:15.1066564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.90,f,1433.44,M,783.82,F*2C
2024-09-06T23:57:17.9677820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.39,f,1433.90,M,784.06,F*2B
2024-09-06T23:57:20.8263791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.11,f,1433.51,M,783.85,F*27
2024-09-06T23:57:23.7007728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.29,f,1432.95,M,783.55,F*2A
2024-09-06T23:57:26.5594158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.16,f,1433.83,M,784.03,F*21
2024-09-06T23:57:29.4336919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.48,f,1433.62,M,783.91,F*2E
2024-09-06T23:57:32.2945247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.34,f,1432.97,M,783.56,F*27
2024-09-06T23:57:35.1688232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.55,f,1432.42,M,783.26,F*2F
2024-09-06T23:57:38.0430650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.04,f,1432.57,M,783.34,F*2D
2024-09-06T23:57:40.9018498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.23,f,1432.93,M,783.54,F*27
2024-09-06T23:57:43.7761207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.00,f,1433.17,M,783.67,F*28
2024-09-06T23:57:46.6503727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.32,f,1432.05,M,783.05,F*2D
2024-09-06T23:57:49.5090856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.98,f,1431.95,M,783.00,F*2D
2024-09-06T23:57:52.3833493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.15,f,1432.30,M,783.19,F*22
2024-09-06T23:57:55.2420289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.30,f,1432.35,M,783.22,F*28
2024-09-06T23:57:58.1163867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.43,f,1432.08,M,783.07,F*24
2024-09-06T23:58:00.9751835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.72,f,1431.87,M,782.95,F*27
2024-09-06T23:58:03.8498190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.98,f,1431.95,M,783.00,F*2D
2024-09-06T23:58:06.7085436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.38,f,1432.37,M,783.23,F*23
2024-09-06T23:58:09.5827605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.30,f,1432.35,M,783.22,F*28
2024-09-06T23:58:12.4542418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.07,f,1431.97,M,783.01,F*27
2024-09-06T23:58:15.3286118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.45,f,1431.78,M,782.91,F*27
2024-09-06T23:58:18.1872968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.20,f,1432.32,M,783.20,F*2C
2024-09-06T23:58:21.0537536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.96,f,1432.85,M,783.49,F*23
2024-09-06T23:58:23.9282717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.25,f,1432.64,M,783.38,F*22
2024-09-06T23:58:26.7869772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.93,f,1432.23,M,783.16,F*20
2024-09-06T23:58:29.6637324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.38,f,1432.68,M,783.40,F*2D
2024-09-06T23:58:32.5224548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.77,f,1433.10,M,783.63,F*28
2024-09-06T23:58:35.4015089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.78,f,1433.71,M,783.96,F*28
2024-09-06T23:58:38.2659154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.15,f,1433.52,M,783.86,F*23
2024-09-06T23:58:41.1401953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.74,f,1433.39,M,783.79,F*28
2024-09-06T23:58:44.0037448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.36,f,1433.89,M,784.06,F*2C
2024-09-06T23:58:46.8692288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.10,f,1435.03,M,784.68,F*28
2024-09-06T23:58:49.7435731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.17,f,1434.75,M,784.53,F*28
2024-09-06T23:58:52.6199809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.93,f,1434.98,M,784.65,F*22
2024-09-06T23:58:55.4943455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.94,f,1435.29,M,784.82,F*28
2024-09-06T23:58:58.3760009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.07,f,1435.32,M,784.84,F*2F
2024-09-06T23:59:01.2723086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.06,f,1435.93,M,785.18,F*28
2024-09-06T23:59:04.1403821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.58,f,1436.70,M,785.60,F*20
2024-09-06T23:59:07.0303235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.80,f,1436.77,M,785.63,F*21
2024-09-06T23:59:09.9084633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.94,f,1437.11,M,785.82,F*2D
2024-09-06T23:59:12.7828858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.76,f,1437.97,M,786.29,F*2E
2024-09-06T23:59:15.6727303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.24,f,1438.73,M,786.71,F*25
2024-09-06T23:59:18.5472603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.02,f,1438.66,M,786.67,F*22
2024-09-06T23:59:21.4371712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.50,f,1438.50,M,786.58,F*26
2024-09-06T23:59:24.3116185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.03,f,1439.58,M,787.17,F*2A
2024-09-06T23:59:27.1886761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.61,f,1440.37,M,787.60,F*2F
2024-09-06T23:59:30.0630887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.98,f,1441.39,M,788.16,F*25
2024-09-06T23:59:32.9654079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.73,f,1441.62,M,788.29,F*23
2024-09-06T23:59:35.8553044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.49,f,1441.85,M,788.41,F*25
2024-09-06T23:59:38.7453351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.16,f,1442.97,M,789.03,F*2C
2024-09-06T23:59:41.6353962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.30,f,1444.54,M,789.88,F*2F
2024-09-06T23:59:44.5253314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.92,f,1444.73,M,789.99,F*22
2024-09-06T23:59:47.4152686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.56,f,1445.53,M,790.43,F*2A
2024-09-06T23:59:50.3209684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.71,f,1446.19,M,790.79,F*2D
2024-09-06T23:59:53.2109177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.17,f,1446.94,M,791.20,F*26
2024-09-06T23:59:56.1205997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.20,f,1448.16,M,791.87,F*2C
2024-09-06T23:59:59.0261034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.61,f,1448.59,M,792.10,F*2C